Dark

NQDMASIA3010LMN
NASDAQ DM Asia Banks Large Mid Cap NTR Index
index

Delayed

Jun 3, 2026 3:18:00 AM EDT

3580.69USD+0.013%(+0.45)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-02	3,487.0901	3,592.6601	3,484.0227	3,580.2449	+3.020%	0.000%
2026-06-01	3,460.0153	3,491.2307	3,438.4649	3,475.2851	+0.428%	+3.020%
2026-05-31	3,463.6611	3,477.0746	3,457.6285	3,460.4681	+0.088%	+3.461%
2026-05-29	3,473.8250	3,480.5156	3,452.5429	3,457.4212	-0.470%	+3.552%
2026-05-28	3,425.2362	3,473.7361	3,403.3163	3,473.7361	+1.365%	+3.066%
2026-05-27	3,489.6627	3,490.2443	3,420.9225	3,426.9599	-1.776%	+4.473%
2026-05-26	3,549.8246	3,550.3106	3,480.2634	3,488.9321	-1.717%	+2.617%
2026-05-25	3,521.6644	3,549.8663	3,515.6888	3,549.8663	+0.813%	+0.856%
2026-05-24	3,527.8651	3,554.2870	3,520.9400	3,521.2253	-0.562%	+1.676%
2026-05-22	3,544.5331	3,562.5890	3,539.4918	3,541.1142	-0.079%	+1.105%
2026-05-21	3,540.9424	3,569.2124	3,512.3699	3,543.9034	+0.096%	+1.025%
2026-05-20	3,453.1874	3,558.1038	3,437.3964	3,540.5218	+2.541%	+1.122%
2026-05-19	3,470.2647	3,491.0822	3,431.0863	3,452.7782	-0.531%	+3.692%
2026-05-18	3,408.4339	3,471.6225	3,380.4934	3,471.1960	+1.830%	+3.142%
2026-05-17	3,387.4525	3,412.3714	3,369.3433	3,408.8029	+0.458%	+5.029%
2026-05-15	3,392.0272	3,406.7485	3,353.5826	3,393.2707	+0.044%	+5.510%
2026-05-14	3,410.5345	3,437.4928	3,385.7383	3,391.7643	-0.753%	+5.557%
2026-05-13	3,425.1549	3,433.9537	3,395.2517	3,417.4932	-0.250%	+4.762%
2026-05-12	3,393.4788	3,433.2186	3,388.4492	3,426.0559	+0.939%	+4.500%
2026-05-11	3,366.3735	3,397.9562	3,351.5569	3,394.1847	+0.835%	+5.482%
2026-05-10	3,375.9984	3,387.2677	3,351.8323	3,366.0901	+0.725%	+6.362%
2026-05-08	3,324.6543	3,347.1269	3,324.6543	3,341.8538	+0.564%	+7.133%
2026-05-07	3,405.8042	3,425.1803	3,315.5130	3,323.1179	-2.429%	+7.738%
2026-05-06	3,313.8262	3,420.8786	3,311.7265	3,405.8502	+2.765%	+5.120%
2026-05-05	3,303.6733	3,317.9522	3,297.9688	3,314.2002	+0.333%	+8.027%
2026-05-04	3,331.6897	3,332.7933	3,302.9008	3,303.1984	-0.879%	+8.387%
2026-05-03	3,315.4083	3,337.6276	3,314.5705	3,332.4940	+0.342%	+7.434%
2026-05-01	3,317.8013	3,339.4996	3,308.6943	3,321.1310	+0.120%	+7.802%
2026-04-30	3,258.6561	3,340.0518	3,249.1766	3,317.1342	+1.835%	+7.932%
2026-04-29	3,316.6108	3,317.3446	3,241.2555	3,257.3758	-1.784%	+9.912%
2026-04-28	3,318.7460	3,331.7716	3,309.6678	3,316.5357	-0.095%	+7.951%
2026-04-27	3,227.9126	3,326.4399	3,215.7250	3,319.6809	+2.807%	+7.849%
2026-04-26	3,198.1172	3,235.9314	3,196.9062	3,229.0425	+0.972%	+10.876%
2026-04-24	3,188.4051	3,208.9912	3,186.9490	3,197.9690	+0.384%	+11.954%
2026-04-23	3,188.6024	3,211.9642	3,176.8910	3,185.7464	-0.289%	+12.383%
2026-04-22	3,237.1290	3,248.0616	3,192.4429	3,194.9944	-1.313%	+12.058%
2026-04-21	3,292.7611	3,294.8995	3,227.3844	3,237.5117	-1.690%	+10.586%
2026-04-20	3,337.1879	3,338.0673	3,282.4086	3,293.1810	-1.325%	+8.717%
2026-04-19	3,341.9494	3,345.5224	3,327.9333	3,337.4157	-0.133%	+7.276%
2026-04-17	3,315.1696	3,352.8294	3,314.0165	3,341.8727	+0.803%	+7.133%
2026-04-16	3,382.2991	3,382.2991	3,303.8964	3,315.2649	-2.026%	+7.993%
2026-04-15	3,359.7664	3,396.0680	3,349.9206	3,383.8159	+0.713%	+5.805%
2026-04-14	3,301.6639	3,380.3558	3,295.5204	3,359.8675	+1.757%	+6.559%
2026-04-13	3,271.8258	3,324.6129	3,267.3522	3,301.8612	+0.890%	+8.431%
2026-04-12	3,295.7320	3,305.4046	3,270.3689	3,272.7372	-0.698%	+9.396%
2026-04-10	3,300.3341	3,306.8148	3,289.0653	3,295.7483	-0.125%	+8.632%
2026-04-09	3,293.7983	3,310.8012	3,276.5715	3,299.8646	+0.191%	+8.497%
2026-04-08	3,327.8932	3,333.2576	3,287.1155	3,293.5844	-0.951%	+8.704%
2026-04-07	3,193.2126	3,341.3832	3,188.2405	3,325.2156	+4.119%	+7.670%
2026-04-06	3,201.7102	3,223.6261	3,187.0110	3,193.6818	-0.213%	+12.104%
2026-04-05	3,181.3365	3,214.1198	3,181.3365	3,200.4840	+0.902%	+11.866%
2026-04-03	3,168.7660	3,175.4407	3,162.2409	3,171.8605	+0.110%	+12.875%
2026-04-02	3,157.1761	3,197.5263	3,150.4496	3,168.3902	+0.378%	+12.999%
2026-04-01	3,194.5499	3,259.6134	3,151.2335	3,156.4548	-1.066%	+13.426%
2026-03-31	3,040.1914	3,210.0220	3,020.9806	3,190.4717	+4.968%	+12.217%
2026-03-30	3,041.2239	3,095.8568	2,992.1822	3,039.4644	-0.016%	+17.792%
2026-03-29	3,016.8916	3,048.6822	3,010.9665	3,039.9656	-2.033%	+17.773%
2026-03-27	3,112.5327	3,120.9967	3,100.6689	3,103.0551	-0.294%	+15.378%
2026-03-26	3,105.6550	3,114.6085	3,069.0062	3,112.2079	+0.219%	+15.039%
2026-03-25	3,125.6997	3,137.1135	3,099.4614	3,105.4045	-0.611%	+15.291%
2026-03-24	3,038.3991	3,147.3557	3,024.4332	3,124.4831	+2.862%	+14.587%
2026-03-23	2,960.9957	3,047.4617	2,957.6981	3,037.5574	+2.590%	+17.866%
2026-03-22	2,994.2174	2,996.3138	2,941.8195	2,960.8612	-4.105%	+20.919%
2026-03-20	3,101.9667	3,103.6828	3,086.2277	3,087.5933	-0.470%	+15.956%
2026-03-19	3,095.2769	3,117.9582	3,079.6093	3,102.1735	+0.182%	+15.411%
2026-03-18	3,129.7544	3,148.7173	3,079.1099	3,096.5390	-1.041%	+15.621%
2026-03-17	3,044.4136	3,135.7187	3,030.7836	3,129.1223	+2.807%	+14.417%
2026-03-16	3,016.0390	3,062.5088	3,004.8540	3,043.6788	+0.881%	+17.629%
2026-03-15	3,014.1810	3,024.1874	2,990.2583	3,017.1018	-0.271%	+18.665%
2026-03-13	3,030.7176	3,035.0011	3,012.9210	3,025.3014	-0.186%	+18.343%
2026-03-12	3,018.3737	3,060.5756	3,016.6501	3,030.9439	+0.419%	+18.123%
2026-03-11	3,169.5474	3,170.9514	3,014.3759	3,018.2974	-4.802%	+18.618%
2026-03-10	3,108.8017	3,180.8396	3,105.5845	3,170.5601	+1.998%	+12.922%
2026-03-09	2,986.6649	3,153.6692	2,977.2089	3,108.4413	+4.029%	+15.178%
2026-03-08	2,999.6904	3,015.1747	2,953.6312	2,988.0420	-5.403%	+19.819%
2026-03-06	3,139.4477	3,165.3119	3,139.4477	3,158.7019	+0.630%	+13.345%
2026-03-05	3,177.0510	3,188.2429	3,108.1884	3,138.9229	-1.192%	+14.060%
2026-03-04	3,054.1958	3,211.7181	3,022.9674	3,176.7865	+3.892%	+12.700%
2026-03-03	3,230.6316	3,240.4708	3,003.6872	3,057.7799	-5.302%	+17.086%
2026-03-02	3,299.3174	3,300.4645	3,226.8679	3,228.9634	-2.141%	+10.879%
2026-03-01	3,278.9883	3,327.8061	3,278.9883	3,299.6058	-3.668%	+8.505%
2026-02-27	3,415.3729	3,428.5582	3,414.9146	3,425.2546	+0.268%	+4.525%
2026-02-26	3,409.5634	3,425.1227	3,384.7297	3,416.1087	+0.192%	+4.805%
2026-02-25	3,357.3110	3,424.4344	3,326.6758	3,409.5609	+1.602%	+5.006%
2026-02-24	3,401.5716	3,412.3517	3,319.7202	3,355.8038	-1.334%	+6.688%
2026-02-23	3,487.3226	3,489.4588	3,393.7278	3,401.1584	-2.452%	+5.265%
2026-02-22	3,484.0589	3,492.5118	3,481.2263	3,486.6469	+0.198%	+2.684%
2026-02-20	3,466.9632	3,483.3945	3,461.9107	3,479.7604	+0.392%	+2.888%
2026-02-19	3,501.4844	3,516.0832	3,455.1279	3,466.1606	-0.987%	+3.291%
2026-02-18	3,458.2396	3,501.7053	3,442.7198	3,500.7078	+1.222%	+2.272%
2026-02-17	3,434.5973	3,477.0351	3,407.0841	3,458.4302	+0.697%	+3.522%
2026-02-16	3,490.0753	3,491.8098	3,430.7992	3,434.4874	-1.573%	+4.244%
2026-02-15	3,508.9710	3,509.7143	3,472.0347	3,489.3739	-1.882%	+2.604%
2026-02-13	3,594.1048	3,594.4299	3,547.5867	3,556.3126	-1.043%	+0.673%
2026-02-12	3,637.4908	3,650.6514	3,585.4524	3,593.7937	-1.241%	-0.377%
2026-02-11	3,574.6684	3,646.9440	3,551.9059	3,638.9558	+1.804%	-1.613%
2026-02-10	3,522.5248	3,576.1133	3,521.1578	3,574.4872	+1.465%	+0.161%
2026-02-09	3,429.3281	3,531.9135	3,426.5453	3,522.8844	+2.741%	+1.628%
2026-02-08	3,440.8737	3,446.7459	3,416.7285	3,428.8903	+1.189%	+4.414%
2026-02-06	3,355.7119	3,391.4845	3,354.1492	3,388.6065	+1.000%	+5.655%
2026-02-05	3,314.2153	3,361.8226	3,299.3158	3,355.0705	+1.227%	+6.711%
2026-02-04	3,341.1779	3,354.0445	3,298.6544	3,314.3994	-0.799%	+8.021%
2026-02-03	3,285.5748	3,348.8328	3,282.0128	3,341.1040	+1.660%	+7.158%
2026-02-02	3,163.4141	3,288.0110	3,158.2677	3,286.5327	+2.987%	+8.937%
2026-02-01	3,274.5785	3,277.7474	3,180.8538	3,191.2198	-1.797%	+12.190%
2026-01-30	3,267.0785	3,267.3605	3,241.1003	3,249.6103	-0.526%	+10.175%
2026-01-29	3,261.5561	3,271.7816	3,244.8267	3,266.7896	+0.223%	+9.595%
2026-01-28	3,239.0981	3,260.7306	3,215.5295	3,259.5300	+0.610%	+9.839%
2026-01-27	3,206.9183	3,247.2121	3,204.3014	3,239.7782	+1.030%	+10.509%
2026-01-26	3,196.0181	3,215.5075	3,172.9202	3,206.7391	+0.286%	+11.648%
2026-01-25	3,210.1672	3,210.1672	3,185.9194	3,197.6068	+0.206%	+11.966%
2026-01-23	3,183.6649	3,199.5438	3,173.2805	3,191.0220	+0.220%	+12.197%
2026-01-22	3,136.5215	3,189.2775	3,120.2577	3,184.0194	+1.532%	+12.444%
2026-01-21	3,123.0008	3,154.8395	3,120.1242	3,135.9686	+0.400%	+14.167%
2026-01-20	3,197.5336	3,201.9500	3,117.9007	3,123.4615	-2.322%	+14.624%
2026-01-19	3,203.6898	3,205.0372	3,176.9481	3,197.7201	-0.175%	+11.962%
2026-01-18	3,188.1096	3,204.2936	3,178.2543	3,203.3156	-0.169%	+11.767%
2026-01-16	3,208.2720	3,214.9265	3,202.8406	3,208.7369	+0.014%	+11.578%
2026-01-15	3,186.1433	3,219.5545	3,179.6736	3,208.2907	+0.715%	+11.594%
2026-01-14	3,113.7192	3,185.5000	3,112.6835	3,185.5000	+2.265%	+12.392%
2026-01-13	3,064.9374	3,126.5319	3,062.8926	3,114.9345	+1.616%	+14.938%
2026-01-12	2,992.3617	3,070.5003	2,992.1009	3,065.3950	+2.454%	+16.796%
2026-01-11	2,993.6483	3,002.1762	2,991.2896	2,991.9835	-0.054%	+19.661%
2026-01-09	3,009.7993	3,011.0643	2,988.4316	2,993.5938	-0.543%	+19.597%
2026-01-08	2,981.5232	3,021.7040	2,966.3813	3,009.9307	+0.947%	+18.948%
2026-01-07	3,002.5201	3,012.6035	2,973.1399	2,981.6968	-0.695%	+20.074%
2026-01-06	3,027.1632	3,037.9538	3,002.0590	3,002.5615	-0.821%	+19.240%
2026-01-05	2,938.6027	3,033.3785	2,938.1544	3,027.4132	+3.006%	+18.261%
2026-01-04	2,930.8479	2,944.0314	2,930.8479	2,939.0775	+1.365%	+21.815%
2026-01-02	2,898.3861	2,899.5387	2,893.4552	2,899.5014	+0.033%	+23.478%
2026-01-01	2,895.6408	2,901.5821	2,895.4907	2,898.5550	+0.099%	+23.518%
2025-12-31	2,897.3136	2,898.8726	2,892.1407	2,895.6846	-0.062%	+23.641%
2025-12-30	2,918.0902	2,918.3856	2,896.6255	2,897.4688	-0.711%	+23.565%
2025-12-29	2,917.1956	2,921.3849	2,905.1441	2,918.2217	+0.030%	+22.686%
2025-12-28	2,905.3207	2,920.9115	2,903.8569	2,917.3471	+0.577%	+22.723%
2025-12-26	2,903.1101	2,903.2042	2,895.0706	2,900.6185	-0.062%	+23.430%
2025-12-25	2,908.0399	2,913.5683	2,897.9266	2,902.4243	-0.211%	+23.354%
2025-12-24	2,905.9304	2,916.5026	2,899.8108	2,908.5615	+0.101%	+23.093%
2025-12-23	2,907.5793	2,921.0022	2,903.7838	2,905.6133	-0.071%	+23.218%
2025-12-22	2,876.1807	2,916.8776	2,868.8936	2,907.6809	+1.071%	+23.131%
2025-12-21	2,869.1821	2,884.1844	2,865.6503	2,876.8700	+1.335%	+24.449%
2025-12-19	2,854.8157	2,869.1648	2,838.5460	2,838.9764	0.000%	+26.110%
2025-12-18	2,864.9855	2,869.1648	2,838.5460	2,838.9764	-0.748%	+26.110%
2025-12-17	2,837.2137	2,870.0107	2,830.9761	2,860.3645	+0.555%	+25.167%
2025-12-16	2,858.1044	2,858.8866	2,842.3728	2,844.5757	-0.344%	+25.862%
2025-12-15	2,874.9968	2,875.0222	2,844.7168	2,854.4000	-1.881%	+25.429%
2025-12-14	2,900.3484	2,909.3867	2,885.1005	2,909.1331	+1.225%	+23.069%
2025-12-12	2,869.1234	2,879.8694	2,868.6762	2,873.9184	+0.171%	+24.577%
2025-12-11	2,828.7285	2,877.1936	2,812.6864	2,869.0114	+1.415%	+24.790%
2025-12-10	2,819.0892	2,854.6692	2,811.6238	2,828.9827	-0.788%	+26.556%
2025-12-09	2,811.8252	2,854.6692	2,811.8252	2,851.4483	+1.338%	+25.559%
2025-12-08	2,834.5008	2,835.7853	2,813.4270	2,813.8052	-1.301%	+27.239%
2025-12-07	2,852.9009	2,856.4188	2,846.8924	2,850.9005	-0.823%	+25.583%
2025-12-05	2,872.3033	2,885.0925	2,870.2030	2,874.5487	+0.053%	+24.550%
2025-12-04	2,853.6628	2,875.8151	2,842.3659	2,873.0254	+0.652%	+24.616%
2025-12-03	2,835.7467	2,856.5799	2,828.5714	2,854.4050	+0.680%	+25.429%
2025-12-02	2,858.9718	2,861.7816	2,828.7564	2,835.1267	-0.843%	+26.282%
2025-12-01	2,816.2679	2,872.1676	2,815.3858	2,859.2304	+1.531%	+25.217%
2025-11-30	2,813.7494	2,838.5329	2,799.5504	2,816.1172	+1.320%	+27.134%
2025-11-28	2,779.3305	2,784.5559	2,774.0672	2,779.4275	-0.008%	+28.812%
2025-11-27	2,772.5099	2,781.0609	2,764.4720	2,779.6556	+0.250%	+28.802%
2025-11-26	2,773.2689	2,802.1453	2,766.4534	2,772.7295	-0.771%	+29.123%
2025-11-25	2,774.1425	2,802.1453	2,766.4534	2,794.2674	+1.498%	+28.128%
2025-11-24	2,697.5266	2,753.0298	2,696.5027	2,753.0298	+2.352%	+30.047%
2025-11-23	2,691.6699	2,694.4282	2,685.8373	2,689.7795	+0.033%	+33.106%
2025-11-21	2,678.2085	2,693.5467	2,677.3602	2,688.9046	+0.406%	+33.149%
2025-11-20	2,694.9604	2,696.6888	2,665.7034	2,678.0397	-0.619%	+33.689%
2025-11-19	2,683.1354	2,696.1848	2,660.4239	2,694.7284	+0.408%	+32.861%
2025-11-18	2,699.5895	2,705.4828	2,671.1407	2,683.7838	-0.578%	+33.403%
2025-11-17	2,760.1978	2,763.6834	2,696.8930	2,699.3880	-2.193%	+32.632%
2025-11-16	2,769.3508	2,772.8174	2,745.4719	2,759.9237	-0.157%	+29.723%
2025-11-14	2,752.6571	2,775.8606	2,743.0039	2,764.2715	0.000%	+29.519%
2025-11-13	2,752.6666	2,775.8606	2,745.0386	2,764.2715	+0.031%	+29.519%
2025-11-12	2,760.8708	2,776.6294	2,758.3455	2,763.4179	-0.535%	+29.559%
2025-11-11	2,735.0822	2,780.6636	2,734.6599	2,778.2822	+1.880%	+28.865%
2025-11-10	2,687.0654	2,728.3639	2,686.1968	2,727.0233	+1.085%	+31.288%
2025-11-09	2,699.4719	2,702.2508	2,684.8901	2,697.7605	+0.702%	+32.712%
2025-11-07	2,663.1694	2,680.1921	2,661.1496	2,678.9426	0.000%	+33.644%
2025-11-06	2,666.5523	2,680.1921	2,666.4679	2,678.9426	-0.455%	+33.644%
2025-11-05	2,629.1553	2,691.6494	2,623.4012	2,691.1987	+2.398%	+33.035%
2025-11-04	2,666.5662	2,672.5359	2,593.3350	2,628.1677	-1.464%	+36.226%
2025-11-03	2,661.6651	2,672.7462	2,637.8808	2,667.2125	+0.220%	+34.232%
2025-11-02	2,658.2947	2,662.3001	2,656.6279	2,661.3533	+0.070%	+34.527%
2025-10-31	2,651.4308	2,661.9313	2,650.4996	2,659.4972	+0.282%	+34.621%
2025-10-30	2,656.5187	2,668.7685	2,645.5100	2,652.0060	+0.029%	+35.001%
2025-10-29	2,661.5329	2,668.7685	2,645.5100	2,651.2477	+0.117%	+35.040%
2025-10-28	2,645.8454	2,650.7378	2,637.1872	2,648.1560	-0.104%	+35.198%
2025-10-27	2,651.5951	2,660.7867	2,647.2382	2,650.9251	+0.707%	+35.056%
2025-10-26	2,636.1363	2,645.1171	2,630.7024	2,632.3244	+1.183%	+36.011%
2025-10-25	2,600.3595	2,601.7729	2,600.3595	2,601.5456	+0.046%	+37.620%
2025-10-24	2,605.8977	2,607.9381	2,598.3672	2,600.3595	-0.054%	+37.683%
2025-10-23	2,602.6515	2,607.7766	2,598.3672	2,601.7729	-0.351%	+37.608%
2025-10-22	2,605.8908	2,612.4817	2,605.3741	2,610.9264	-0.951%	+37.125%
2025-10-21	2,641.4709	2,643.6422	2,633.1662	2,635.9814	-0.231%	+35.822%
2025-10-20	2,652.2647	2,657.3197	2,638.4843	2,642.0851	+0.562%	+35.508%
2025-10-19	2,602.9579	2,628.1186	2,602.4951	2,627.3285	+1.946%	+36.269%
2025-10-17	2,589.2276	2,592.8479	2,574.7912	2,577.1789	0.000%	+38.921%
2025-10-16	2,587.7867	2,592.8479	2,574.7912	2,577.1789	-2.150%	+38.921%
2025-10-15	2,616.9632	2,634.6926	2,616.8129	2,633.7986	+0.926%	+35.935%
2025-10-14	2,608.8035	2,621.9674	2,605.0700	2,609.6258	+1.811%	+37.194%
2025-10-13	2,565.1498	2,571.4660	2,558.5509	2,563.1959	-1.602%	+39.679%
2025-10-12	2,617.1499	2,618.3641	2,604.1368	2,604.9177	-0.399%	+37.442%
2025-10-10	2,619.7955	2,623.5529	2,608.8391	2,615.3428	-0.139%	+36.894%
2025-10-09	2,659.5699	2,670.2228	2,615.2893	2,618.9804	-1.550%	+36.704%
2025-10-08	2,657.6500	2,670.7459	2,648.3204	2,660.2107	+0.087%	+34.585%
2025-10-07	2,651.8302	2,669.5016	2,643.7384	2,657.8949	+0.240%	+34.702%
2025-10-06	2,654.6290	2,661.8782	2,643.6897	2,651.5383	-0.184%	+35.025%
2025-10-05	2,627.8010	2,659.7527	2,617.6787	2,656.4328	-1.072%	+34.776%
2025-10-03	2,678.8043	2,687.5701	2,677.0467	2,685.2281	0.000%	+33.331%
2025-10-02	2,677.8794	2,687.5701	2,677.0467	2,685.2281	+0.842%	+33.331%
2025-10-01	2,675.8150	2,679.3470	2,658.5144	2,662.8027	-0.541%	+34.454%
2025-09-30	2,667.8070	2,680.9513	2,665.9273	2,677.2793	-0.674%	+33.727%
2025-09-29	2,676.1480	2,695.6310	2,659.5694	2,695.4514	+0.731%	+32.825%
2025-09-28	2,672.9831	2,679.2017	2,665.4670	2,675.8818	-0.095%	+33.797%
2025-09-26	2,678.1256	2,682.5464	2,672.1918	2,678.4357	+0.012%	+33.669%
2025-09-25	2,681.6350	2,685.1149	2,661.3713	2,678.1252	-0.141%	+33.685%
2025-09-24	2,687.7247	2,700.4808	2,673.3269	2,681.9163	-0.249%	+33.496%
2025-09-23	2,694.4353	2,695.5867	2,681.9722	2,688.6165	-0.209%	+33.163%
2025-09-22	2,687.7349	2,695.1213	2,677.1505	2,694.2382	+0.241%	+32.885%
2025-09-21	2,681.1282	2,690.5775	2,671.3700	2,687.7631	+0.671%	+33.205%
2025-09-19	2,662.6974	2,689.5671	2,650.6220	2,669.8553	+0.318%	+34.099%
2025-09-18	2,660.3141	2,665.9574	2,642.4225	2,661.3974	+0.043%	+34.525%
2025-09-17	2,676.1365	2,676.3137	2,657.9340	2,660.2451	-0.588%	+34.583%
2025-09-16	2,684.3402	2,687.2409	2,664.0912	2,675.9922	-0.311%	+33.791%
2025-09-15	2,685.4377	2,688.4150	2,667.9541	2,684.3273	-0.029%	+33.376%
2025-09-14	2,676.8749	2,685.7701	2,676.7922	2,685.1136	+0.299%	+33.337%
2025-09-12	2,679.9245	2,684.0687	2,670.4713	2,677.1183	-0.089%	+33.735%
2025-09-11	2,676.3276	2,687.4996	2,662.9991	2,679.5002	+0.132%	+33.616%
2025-09-10	2,694.6778	2,703.1924	2,670.8618	2,675.9793	-0.691%	+33.792%
2025-09-09	2,639.8553	2,698.8796	2,626.9051	2,694.6021	+2.047%	+32.867%
2025-09-08	2,626.7610	2,659.0599	2,624.7106	2,640.5502	+0.511%	+35.587%
2025-09-07	2,608.3384	2,633.1008	2,607.1493	2,627.1222	-0.524%	+36.280%
2025-09-05	2,619.0013	2,644.2999	2,616.0084	2,640.9576	+0.844%	+35.566%
2025-09-04	2,598.2742	2,627.2577	2,596.5705	2,618.8560	+0.817%	+36.710%
2025-09-03	2,572.2195	2,601.6791	2,562.0415	2,597.6234	+0.961%	+37.828%
2025-09-02	2,627.3657	2,633.5850	2,572.8010	2,572.8857	-2.092%	+39.153%
2025-09-01	2,612.4828	2,628.1843	2,605.5290	2,627.8491	+0.550%	+36.242%
2025-08-31	2,629.6791	2,631.1444	2,609.6362	2,613.4779	-0.709%	+36.992%
2025-08-29	2,633.2807	2,638.7171	2,623.6707	2,632.1349	-0.063%	+36.021%
2025-08-28	2,637.0349	2,642.4345	2,625.1294	2,633.8073	-0.116%	+35.934%
2025-08-27	2,617.8576	2,637.6723	2,604.9430	2,636.8549	+0.741%	+35.777%
2025-08-26	2,625.8739	2,632.8805	2,613.1229	2,617.4610	-0.292%	+36.783%
2025-08-25	2,655.8947	2,659.4792	2,621.8660	2,625.1336	-1.133%	+36.383%
2025-08-24	2,657.7498	2,664.5417	2,646.0594	2,655.2039	-0.157%	+34.839%
2025-08-22	2,627.8845	2,665.2007	2,627.3889	2,659.3880	+1.171%	+34.627%
2025-08-21	2,624.0989	2,638.0351	2,611.8528	2,628.5967	+0.146%	+36.204%
2025-08-20	2,620.5770	2,633.9506	2,616.8205	2,624.7569	+0.135%	+36.403%
2025-08-19	2,622.7965	2,635.2063	2,612.5158	2,621.2217	-0.055%	+36.587%
2025-08-18	2,668.5166	2,668.5166	2,605.8007	2,622.6695	-1.691%	+36.511%
2025-08-17	2,679.0311	2,680.4790	2,658.8644	2,667.7683	-1.621%	+34.204%
2025-08-15	2,695.8446	2,712.1951	2,693.2015	2,711.7347	+0.584%	+32.028%
2025-08-14	2,636.0944	2,701.5956	2,619.5143	2,695.9777	+2.270%	+32.800%
2025-08-13	2,606.7412	2,649.4916	2,596.4450	2,636.1322	+1.136%	+35.814%
2025-08-12	2,591.6247	2,610.0636	2,578.0065	2,606.5300	+0.590%	+37.357%
2025-08-11	2,543.0249	2,593.8106	2,533.0404	2,591.2339	+1.897%	+38.168%
2025-08-10	2,540.2307	2,544.6298	2,536.3025	2,542.9995	+0.221%	+40.788%
2025-08-08	2,549.3205	2,551.0439	2,532.3076	2,537.4035	-0.502%	+41.099%
2025-08-07	2,527.7031	2,561.8894	2,523.1389	2,550.1975	+0.880%	+40.391%
2025-08-06	2,492.4955	2,528.1574	2,486.9757	2,527.9503	+1.433%	+41.626%
2025-08-05	2,475.9953	2,493.4892	2,468.3095	2,492.2315	+0.658%	+43.656%
2025-08-04	2,439.3451	2,480.3456	2,434.6388	2,475.9325	+1.499%	+44.602%
2025-08-03	2,422.4355	2,439.4929	2,415.3361	2,439.3767	-1.461%	+46.769%
2025-08-01	2,452.5122	2,485.6210	2,444.9917	2,475.5409	+0.934%	+44.625%
2025-07-31	2,480.9475	2,484.4355	2,437.7303	2,452.6308	-1.156%	+45.976%
2025-07-30	2,492.5153	2,493.4249	2,466.0217	2,481.3175	-0.450%	+44.288%
2025-07-29	2,480.1038	2,496.9177	2,470.6160	2,492.5305	+0.471%	+43.639%
2025-07-28	2,514.3884	2,516.7558	2,472.0020	2,480.8517	-1.367%	+44.315%
2025-07-27	2,537.9857	2,542.0916	2,515.0405	2,515.2232	-2.164%	+42.343%
2025-07-25	2,569.9946	2,581.3303	2,567.6298	2,570.8441	+0.041%	+39.263%
2025-07-24	2,594.5409	2,599.2325	2,564.8637	2,569.7818	-0.985%	+39.321%
2025-07-23	2,526.9812	2,600.2099	2,510.9595	2,595.3384	+2.665%	+37.949%
2025-07-22	2,422.6945	2,534.9680	2,417.5593	2,527.9648	+4.340%	+41.626%
2025-07-21	2,408.4790	2,440.1695	2,407.3036	2,422.8089	+0.604%	+47.772%
2025-07-20	2,410.5516	2,415.4409	2,407.9573	2,408.2663	+0.050%	+48.665%
2025-07-18	2,405.0475	2,412.0564	2,402.1993	2,407.0577	0.000%	+48.739%
2025-07-17	2,403.5962	2,412.0564	2,402.1993	2,407.0577	+0.148%	+48.739%
2025-07-16	2,401.4350	2,404.7749	2,396.3331	2,403.5121	+0.447%	+48.959%
2025-07-15	2,391.9156	2,410.5537	2,385.5877	2,392.8223	-1.125%	+49.624%
2025-07-14	2,428.6876	2,435.4953	2,416.0530	2,420.0408	-0.543%	+47.942%
2025-07-13	2,419.4327	2,435.9728	2,416.7667	2,433.2471	+0.081%	+47.139%
2025-07-11	2,447.5025	2,447.8105	2,429.3797	2,431.2730	0.000%	+47.258%
2025-07-10	2,444.8667	2,449.0500	2,429.3797	2,431.2730	+0.736%	+47.258%
2025-07-09	2,412.3526	2,420.1607	2,408.4237	2,413.5092	+0.062%	+48.342%
2025-07-08	2,405.4375	2,414.7892	2,402.6068	2,412.0238	+0.291%	+48.433%
2025-07-07	2,416.0559	2,418.8734	2,403.1947	2,405.0314	-0.336%	+48.865%
2025-07-06	2,412.3516	2,417.6750	2,408.4240	2,413.1274	-0.744%	+48.365%
2025-07-04	2,426.5422	2,437.6559	2,424.8708	2,431.2198	+0.212%	+47.261%
2025-07-03	2,411.7337	2,442.0029	2,408.4607	2,426.0767	+0.583%	+47.573%
2025-07-02	2,407.9959	2,426.2617	2,403.8020	2,412.0127	+0.163%	+48.434%
2025-07-01	2,414.9669	2,419.9076	2,399.8825	2,408.0969	-0.265%	+48.675%
2025-06-30	2,409.0524	2,424.3366	2,408.4589	2,414.4965	+0.779%	+48.281%
2025-06-29	2,403.5361	2,408.2433	2,395.4545	2,395.8224	+0.082%	+49.437%
2025-06-27	2,395.2702	2,401.6225	2,392.0450	2,393.8537	0.000%	+49.560%
2025-06-26	2,398.3229	2,401.6225	2,392.0450	2,393.8537	+0.147%	+49.560%
2025-06-25	2,374.2980	2,399.0203	2,372.4441	2,390.3296	+0.951%	+49.780%
2025-06-24	2,368.3756	2,374.9408	2,363.9931	2,367.8050	-0.599%	+51.205%
2025-06-23	2,363.7696	2,385.3148	2,363.5776	2,382.0728	+3.087%	+50.300%
2025-06-22	2,303.3927	2,317.5847	2,299.9188	2,310.7450	-0.794%	+54.939%
2025-06-20	2,349.2319	2,350.3034	2,327.6502	2,329.2398	-0.845%	+53.709%
2025-06-19	2,333.7030	2,353.0546	2,326.1664	2,349.0900	+0.653%	+52.410%
2025-06-18	2,339.9374	2,351.9257	2,331.1349	2,333.8475	-0.672%	+53.405%
2025-06-17	2,339.2082	2,351.9257	2,338.7904	2,349.6451	-0.009%	+52.374%
2025-06-16	2,355.0733	2,358.1443	2,346.8042	2,349.8601	+0.446%	+52.360%
2025-06-15	2,342.0796	2,350.0705	2,332.0132	2,339.4354	+0.097%	+53.039%
2025-06-13	2,342.9686	2,345.3166	2,332.3665	2,337.1731	-0.247%	+53.187%
2025-06-12	2,366.5120	2,374.8445	2,333.4689	2,342.9551	-0.991%	+52.809%
2025-06-11	2,364.1763	2,374.8445	2,360.8641	2,366.3979	+0.865%	+51.295%
2025-06-10	2,341.4900	2,352.6800	2,338.9045	2,346.1045	-1.493%	+52.604%
2025-06-09	2,384.1271	2,392.5710	2,375.8179	2,381.6621	-0.113%	+50.325%
2025-06-08	2,366.6917	2,384.5672	2,366.3432	2,384.3605	+1.541%	+50.155%
2025-06-06	2,357.9842	2,358.6963	2,345.9148	2,348.1819	0.000%	+52.469%
2025-06-05	2,359.2996	2,360.8156	2,345.9148	2,348.1819	-0.112%	+52.469%
2025-06-04	2,365.3450	2,384.9359	2,350.2186	2,350.8253	-0.626%	+52.297%
2025-06-03	2,350.8580	2,370.8290	2,342.2642	2,365.6299	+0.843%	+51.344%
2025-06-02	2,351.4138	2,356.5890	2,342.2642	2,345.8651	+0.104%	+52.619%
2025-06-01	2,359.0361	2,363.3213	2,341.7322	2,343.4323	-1.281%	+52.778%
2025-05-30	2,374.9319	2,384.7497	2,371.6669	2,373.8483	0.000%	+50.820%
2025-05-29	2,376.3739	2,384.7497	2,371.6669	2,373.8483	+0.186%	+50.820%
2025-05-28	2,347.8875	2,373.3571	2,345.9271	2,369.4432	+1.403%	+51.101%
2025-05-27	2,343.5678	2,346.7852	2,334.5642	2,336.6679	-0.206%	+53.220%
2025-05-26	2,336.0694	2,346.0458	2,332.1162	2,341.4866	+0.254%	+52.905%
2025-05-25	2,335.1427	2,340.0988	2,330.1323	2,335.5568	+0.105%	+53.293%
2025-05-23	2,322.3747	2,336.2310	2,318.0151	2,333.1089	0.000%	+53.454%
2025-05-22	2,320.2648	2,336.2310	2,318.0151	2,333.1089	+1.242%	+53.454%
2025-05-21	2,306.8595	2,314.9149	2,300.7784	2,304.4811	-0.521%	+55.360%
2025-05-20	2,320.7979	2,324.5260	2,308.3498	2,316.5613	+1.008%	+54.550%
2025-05-19	2,295.1438	2,300.3717	2,288.3711	2,293.4416	+1.230%	+56.108%
2025-05-18	2,251.8883	2,272.1798	2,248.3017	2,265.5681	+0.753%	+58.029%
2025-05-16	2,259.9916	2,260.6288	2,245.5652	2,248.6289	0.000%	+59.219%
2025-05-15	2,257.7174	2,260.3253	2,245.5652	2,248.6289	-0.289%	+59.219%
2025-05-14	2,253.3943	2,259.9189	2,246.1567	2,255.1575	-0.337%	+58.758%
2025-05-13	2,245.4154	2,275.6223	2,245.3568	2,262.7796	+1.880%	+58.223%
2025-05-12	2,229.6482	2,232.9428	2,215.0919	2,221.0170	+1.674%	+61.198%
2025-05-11	2,192.3536	2,195.6179	2,179.0420	2,184.4420	-0.067%	+63.897%
2025-05-09	2,172.1558	2,188.2940	2,169.3902	2,185.9129	0.000%	+63.787%
2025-05-08	2,175.5579	2,188.2940	2,172.8197	2,185.9129	+1.954%	+63.787%
2025-05-07	2,161.8443	2,162.9128	2,140.5909	2,144.0135	-0.639%	+66.988%
2025-05-06	2,151.1757	2,166.2663	2,150.0993	2,157.8102	+0.960%	+65.920%
2025-05-05	2,131.0102	2,141.4595	2,128.1884	2,137.2844	+0.300%	+67.514%
2025-05-04	2,120.0163	2,133.7978	2,119.9291	2,130.8956	+0.139%	+68.016%
2025-05-02	2,105.6459	2,132.6155	2,103.4415	2,127.9469	0.000%	+68.249%
2025-05-01	2,110.2415	2,132.6155	2,107.3714	2,127.9469	-0.603%	+68.249%
2025-04-30	2,166.5768	2,181.2697	2,132.4357	2,140.8562	-1.199%	+67.234%
2025-04-29	2,146.0605	2,173.9394	2,139.4331	2,166.8314	+1.094%	+65.230%
2025-04-28	2,144.0241	2,149.3059	2,139.4331	2,143.3922	+0.833%	+67.036%
2025-04-27	2,131.7380	2,135.5160	2,122.2308	2,125.6957	+1.204%	+68.427%
2025-04-25	2,100.8801	2,108.6069	2,098.0376	2,100.3986	0.000%	+70.455%
2025-04-24	2,102.0283	2,108.6069	2,098.0376	2,100.3986	+0.078%	+70.455%
2025-04-23	2,097.9324	2,100.8136	2,091.3346	2,098.7543	+0.855%	+70.589%
2025-04-22	2,086.1294	2,092.1942	2,078.8712	2,080.9699	+1.248%	+72.047%
2025-04-21	2,068.0121	2,068.9549	2,052.8798	2,055.3176	-0.409%	+74.194%
2025-04-20	2,053.2902	2,067.9813	2,045.1050	2,063.7596	+0.042%	+73.482%
2025-04-18	2,064.7669	2,067.2684	2,058.9309	2,062.9008	-0.115%	+73.554%
2025-04-17	2,029.5050	2,069.1312	2,028.7194	2,065.2668	+1.741%	+73.355%
2025-04-16	2,012.3068	2,034.2137	1,995.0148	2,029.9282	+0.848%	+76.373%
2025-04-15	2,029.9265	2,034.7238	2,006.7409	2,012.8629	-0.849%	+77.868%
2025-04-14	1,990.0111	2,034.1994	1,966.2509	2,030.0976	+2.029%	+76.358%
2025-04-13	1,993.0217	2,002.7685	1,979.8518	1,989.7321	+2.228%	+79.936%
2025-04-11	1,931.4106	1,962.4353	1,923.4072	1,946.3642	0.000%	+83.945%
2025-04-10	1,930.1342	1,962.4353	1,923.4072	1,946.3642	-2.907%	+83.945%
2025-04-09	1,991.6017	2,009.9551	1,974.9244	2,004.6379	+7.965%	+78.598%
2025-04-08	1,852.5615	1,868.0506	1,844.0899	1,856.7464	-2.720%	+92.824%
2025-04-07	1,900.1714	1,916.4940	1,895.4887	1,908.6716	+4.354%	+87.578%
2025-04-06	1,806.6206	1,869.2841	1,799.5357	1,829.0401	-8.891%	+95.744%
2025-04-04	1,976.7154	2,025.7071	1,967.0784	2,007.5334	0.000%	+78.340%
2025-04-03	1,971.6277	2,025.7071	1,970.5577	2,007.5334	-4.546%	+78.340%
2025-04-02	2,116.2754	2,147.8634	2,103.1464	2,103.1464	-5.114%	+70.233%
2025-04-01	2,213.7056	2,222.5132	2,208.4467	2,216.4992	-0.670%	+61.527%
2025-03-31	2,261.8415	2,264.3110	2,230.5371	2,231.4602	-1.362%	+60.444%
2025-03-30	2,256.8660	2,271.7003	2,248.1549	2,262.2674	-1.856%	+58.259%

.dark-mode .K9rBjl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .K9rBjl{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA3010LMNNASDAQ DM Asia Banks Large Mid Cap NTR Indexindex

NQDMASIA3010LMN
NASDAQ DM Asia Banks Large Mid Cap NTR Index
index