Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDMASIA20T
NASDAQ DM Asia Health Care TR Index
index

Delayed
Jun 3, 2026 2:33:00 AM EDT
1898.23USD+0.027%(+0.52)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-02		1,910.75231,914.72141,890.01501,897.7130-0.844%0.000%
2026-06-01		1,931.95081,943.09571,906.35261,913.8654-0.923%-0.844%
2026-05-31		1,964.72911,965.39971,931.27291,931.7026-3.127%-1.760%
2026-05-29		1,997.59832,001.74281,988.45191,994.0548-0.212%-4.831%
2026-05-28		1,962.04442,000.67891,958.90751,998.2899+1.815%-5.033%
2026-05-27		2,000.14232,003.66461,960.56561,962.6688-1.881%-3.310%
2026-05-26		1,983.07732,008.04071,977.33982,000.2890+0.829%-5.128%
2026-05-25		1,996.13722,004.11131,981.56511,983.8457-0.638%-4.342%
2026-05-24		2,009.81892,016.26711,996.24831,996.5864-0.281%-4.952%
2026-05-22		2,001.38952,011.59662,000.07772,002.2060+0.039%-5.219%
2026-05-21		1,999.67372,008.85141,978.88382,001.4183+0.118%-5.182%
2026-05-20		1,967.44632,010.51521,959.98311,999.0498+1.585%-5.069%
2026-05-19		1,979.19471,990.38131,954.90621,967.8556-0.625%-3.564%
2026-05-18		1,977.73071,996.68081,973.06681,980.2232+0.107%-4.167%
2026-05-17		1,982.39331,985.64851,971.26911,978.1045-1.338%-4.064%
2026-05-15		2,010.57412,022.55051,989.51442,004.9227-0.288%-5.347%
2026-05-14		2,015.69022,042.18002,006.27422,010.7116-0.237%-5.620%
2026-05-13		2,021.94412,031.59232,013.67702,015.4977-0.276%-5.844%
2026-05-12		2,027.16522,033.32952,013.29062,021.0801-0.257%-6.104%
2026-05-11		2,020.82022,040.43972,005.83462,026.2864+0.291%-6.345%
2026-05-10		2,028.37912,037.11782,017.78562,020.4026-0.749%-6.073%
2026-05-08		2,034.42942,039.79302,032.42102,035.6542+0.051%-6.776%
2026-05-07		2,054.46082,065.74292,030.99532,034.6068-0.979%-6.728%
2026-05-06		2,030.74262,067.90902,028.32922,054.7263+1.187%-7.642%
2026-05-05		2,038.20572,042.39292,029.05952,030.6270-0.363%-6.545%
2026-05-04		2,053.61742,054.67752,036.33942,038.0324-0.808%-6.885%
2026-05-03		2,048.44782,058.77032,043.08812,054.6288+0.677%-7.637%
2026-05-01		2,044.53092,054.75972,034.76292,040.8139-0.173%-7.012%
2026-04-30		2,018.36842,067.16852,004.44992,044.3466+1.278%-7.173%
2026-04-29		2,056.19172,056.85762,009.95622,018.5547-1.819%-5.987%
2026-04-28		2,054.03332,067.23602,050.89632,055.9624+0.067%-7.697%
2026-04-27		2,050.15312,058.42452,038.78882,054.5832+0.177%-7.635%
2026-04-26		2,036.93922,053.52222,036.52402,050.9475-0.751%-7.471%
2026-04-24		2,061.38922,069.94802,058.86272,066.4739+0.285%-8.167%
2026-04-23		2,059.55952,076.63282,056.87702,060.6056+0.011%-7.905%
2026-04-22		2,081.28472,084.78652,056.92902,060.3823-1.179%-7.895%
2026-04-21		2,117.18842,118.69512,084.30052,084.9744-1.508%-8.981%
2026-04-20		2,154.27662,158.04722,114.76272,116.9037-1.731%-10.354%
2026-04-19		2,151.36812,164.12392,148.86102,154.1863+0.487%-11.906%
2026-04-17		2,139.81872,154.09182,126.73512,143.7468+0.176%-11.477%
2026-04-16		2,170.09192,170.26282,130.96452,139.9703-1.421%-11.321%
2026-04-15		2,147.49332,181.26342,146.84362,170.8126+1.076%-12.581%
2026-04-14		2,105.68552,155.15932,098.03872,147.6968+1.995%-11.640%
2026-04-13		2,098.80652,116.56502,094.15252,105.6961+0.322%-9.877%
2026-04-12		2,099.98622,104.74272,094.00912,098.9271-1.263%-9.587%
2026-04-10		2,122.41202,129.41032,120.99572,125.7680+0.181%-10.728%
2026-04-09		2,143.24992,146.36912,114.68902,121.9182-1.007%-10.566%
2026-04-08		2,162.47572,165.52932,142.59332,143.5106-0.757%-11.467%
2026-04-07		2,113.25002,181.62242,110.12332,159.8673+2.160%-12.138%
2026-04-06		2,127.63972,131.98222,108.02122,114.2000-0.580%-10.240%
2026-04-05		2,127.08832,146.08672,123.88752,126.5319+0.222%-10.760%
2026-04-03		2,125.04982,127.35402,119.82492,121.8305-0.163%-10.562%
2026-04-02		2,137.25472,139.02412,114.25082,125.2909-0.539%-10.708%
2026-04-01		2,164.22252,197.97882,134.30572,136.8076-1.235%-11.189%
2026-03-31		2,081.47782,168.90822,070.10262,163.5315+3.932%-12.286%
2026-03-30		2,113.92222,121.41722,073.73552,081.6833-1.544%-8.838%
2026-03-29		2,089.97962,115.23792,078.90672,114.3209-1.174%-10.245%
2026-03-27		2,135.69802,147.96212,134.02712,139.4415+0.187%-11.299%
2026-03-26		2,116.96542,137.07132,098.23922,135.4481+0.889%-11.133%
2026-03-25		2,124.37652,133.62192,111.85062,116.6221-0.329%-10.342%
2026-03-24		2,075.92542,134.71982,070.29282,123.6138+2.340%-10.638%
2026-03-23		2,022.19142,086.08502,019.08182,075.0482+2.644%-8.546%
2026-03-22		2,052.27552,052.29442,020.88522,021.5876-3.511%-6.128%
2026-03-20		2,104.09032,107.13632,093.82702,095.1457-0.428%-9.423%
2026-03-19		2,092.36572,112.96612,079.40922,104.1550+0.542%-9.811%
2026-03-18		2,141.89822,150.79862,091.37702,092.8165-2.317%-9.323%
2026-03-17		2,132.08332,145.32272,112.64612,142.4678+0.504%-11.424%
2026-03-16		2,091.40132,137.43872,082.52402,131.7201+1.949%-10.977%
2026-03-15		2,088.94252,096.22822,071.94222,090.9739-0.468%-9.243%
2026-03-13		2,109.77272,111.62382,098.51142,100.8014-0.433%-9.667%
2026-03-12		2,101.12862,121.63962,099.89652,109.9408+0.511%-10.058%
2026-03-11		2,164.99222,164.99222,096.34242,099.2034-3.051%-9.598%
2026-03-10		2,130.20072,173.58552,127.02882,165.2727+1.604%-12.357%
2026-03-09		2,069.99392,156.50682,062.89622,131.0993+2.897%-10.951%
2026-03-08		2,069.58322,086.64672,058.57312,071.1050-3.859%-8.372%
2026-03-06		2,150.49442,157.06342,144.01182,154.2301+0.188%-11.908%
2026-03-05		2,159.01162,159.83002,109.10562,150.1859-0.401%-11.742%
2026-03-04		2,075.71262,158.85272,060.47032,158.8461+3.893%-12.096%
2026-03-03		2,182.13732,189.23082,059.27882,077.9458-4.731%-8.674%
2026-03-02		2,243.51002,244.98472,180.79952,181.1448-2.796%-12.995%
2026-03-01		2,252.40812,272.50342,242.79972,243.8806-2.256%-15.427%
2026-02-27		2,297.44922,302.95872,292.72812,295.6731-0.058%-17.335%
2026-02-26		2,289.49892,298.31962,274.62522,297.0037+0.302%-17.383%
2026-02-25		2,295.53902,297.94732,274.28622,290.0976-0.236%-17.134%
2026-02-24		2,281.78922,296.19762,272.20772,295.5137+0.615%-17.329%
2026-02-23		2,273.61842,290.77092,264.45052,281.4863+0.350%-16.821%
2026-02-22		2,266.07132,280.77242,265.97022,273.5230+0.595%-16.530%
2026-02-20		2,259.70332,262.59112,251.51862,260.0710+0.019%-16.033%
2026-02-19		2,255.30382,266.37592,247.96432,259.6408+0.197%-16.017%
2026-02-18		2,239.17422,256.58132,226.36662,255.1996+0.721%-15.852%
2026-02-17		2,219.52042,241.74522,209.61602,239.0468+0.863%-15.245%
2026-02-16		2,229.72462,230.38912,215.95332,219.8941-0.417%-14.513%
2026-02-15		2,244.17362,245.38842,225.38342,229.1892-0.766%-14.870%
2026-02-13		2,247.39232,250.46452,239.73802,246.4012-0.016%-15.522%
2026-02-12		2,252.78252,259.43232,236.29012,246.7659-0.295%-15.536%
2026-02-11		2,247.95022,260.38072,232.30172,253.4135+0.240%-15.785%
2026-02-10		2,227.27582,249.39362,214.20122,248.0160+0.939%-15.583%
2026-02-09		2,173.74322,232.19832,172.79192,227.0968+2.439%-14.790%
2026-02-08		2,194.20632,199.20192,168.81852,174.0638+2.584%-12.711%
2026-02-06		2,119.75002,122.46822,114.82182,119.3107-0.002%-10.456%
2026-02-05		2,159.99822,160.59062,104.49902,119.3618-1.858%-10.458%
2026-02-04		2,150.80532,181.52212,147.18742,159.4910+0.403%-12.122%
2026-02-03		2,156.64482,162.83392,144.77842,150.8160-0.282%-11.768%
2026-02-02		2,105.13052,166.03552,101.47732,156.8938+1.482%-12.016%
2026-02-01		2,160.71402,161.54412,110.86742,125.3907-0.613%-10.712%
2026-01-30		2,153.40082,161.50452,131.89012,138.5015-0.725%-11.260%
2026-01-29		2,159.28702,163.33642,136.59712,154.1082-0.254%-11.903%
2026-01-28		2,156.17722,166.09542,137.20352,159.5875+0.151%-12.126%
2026-01-27		2,133.11672,157.08602,130.87802,156.3320+1.072%-11.993%
2026-01-26		2,140.09562,153.95582,120.48702,133.4692-0.315%-11.050%
2026-01-25		2,115.40872,144.04342,107.32042,140.2171+2.239%-11.331%
2026-01-23		2,082.51072,100.69382,080.41632,093.3567+0.519%-9.346%
2026-01-22		2,041.47132,083.44332,035.54782,082.5562+2.029%-8.876%
2026-01-21		2,018.76042,046.09632,017.88992,041.1383+1.133%-7.027%
2026-01-20		2,063.60622,068.47092,014.52642,018.2697-2.200%-5.973%
2026-01-19		2,066.34852,072.59172,057.53042,063.6686-0.127%-8.042%
2026-01-18		2,070.28102,076.34202,061.39082,066.2922-0.929%-8.159%
2026-01-16		2,090.67762,091.08522,081.37112,085.6783-0.220%-9.012%
2026-01-15		2,103.97332,110.57262,062.83002,090.2674-0.630%-9.212%
2026-01-14		2,100.00872,117.37872,093.91072,103.5229+0.121%-9.784%
2026-01-13		2,098.24992,120.82362,092.33162,100.9894+0.116%-9.675%
2026-01-12		2,107.81712,125.53052,096.27492,098.5489-0.475%-9.570%
2026-01-11		2,116.22812,122.58462,106.84952,108.5621-0.441%-10.000%
2026-01-09		2,113.42382,124.33642,111.04182,117.9009+0.208%-10.397%
2026-01-08		2,128.44982,132.86052,103.46212,113.5107-0.680%-10.210%
2026-01-07		2,097.85202,128.55292,096.72172,127.9744+1.441%-10.821%
2026-01-06		2,078.80002,104.33082,078.22542,097.7417+0.935%-9.535%
2026-01-05		2,077.78922,088.99422,071.88782,078.3067+0.008%-8.689%
2026-01-04		2,053.37112,081.24632,053.06612,078.1505+1.904%-8.683%
2026-01-02		2,035.37802,039.32152,033.98002,039.3215+0.213%-6.944%
2026-01-01		2,021.20052,040.83272,021.18322,034.9876+0.681%-6.746%
2025-12-31		2,021.60702,023.48072,018.76782,021.2277-0.036%-6.111%
2025-12-30		2,032.16782,037.01332,021.02202,021.9471-0.511%-6.144%
2025-12-29		2,041.74962,042.97082,024.38302,032.3346-0.483%-6.624%
2025-12-28		2,041.39372,044.32242,034.51542,042.1928+0.285%-7.075%
2025-12-26		2,042.45592,042.48372,033.08862,036.3900-0.291%-6.810%
2025-12-25		2,032.62852,042.78642,029.01222,042.3251+0.465%-7.081%
2025-12-24		2,021.26742,037.58412,019.28452,032.8739+0.580%-6.649%
2025-12-23		2,023.04712,036.54552,019.38702,021.1520-0.072%-6.107%
2025-12-22		2,003.00382,030.46091,998.94682,022.6088+0.975%-6.175%
2025-12-21		2,001.44602,008.71811,997.13162,003.0774-0.129%-5.260%
2025-12-19		2,023.91502,025.91422,005.35282,005.67320.000%-5.383%
2025-12-18		2,024.43762,025.13732,005.35282,005.6732-0.709%-5.383%
2025-12-17		2,016.79422,022.38552,006.16482,019.9986+0.483%-6.054%
2025-12-16		2,016.83442,018.00462,006.46902,010.2989-0.469%-5.600%
2025-12-15		2,031.71962,035.37432,010.65572,019.7816-0.910%-6.044%
2025-12-14		2,046.19162,048.16202,029.35062,038.3307+0.562%-6.899%
2025-12-12		2,019.92312,029.10972,019.91782,026.9419+0.363%-6.376%
2025-12-11		2,021.68782,039.60432,017.46512,019.6089-0.104%-6.036%
2025-12-10		2,024.40852,040.59912,019.84122,021.7172-0.846%-6.134%
2025-12-09		2,021.98782,040.59912,021.81912,038.9767+0.840%-6.928%
2025-12-08		2,031.53672,032.14572,021.43772,021.9833-0.449%-6.146%
2025-12-07		2,044.49902,049.07552,030.55252,031.1069-0.107%-6.568%
2025-12-05		2,033.08472,042.45942,030.00282,033.2826-0.015%-6.668%
2025-12-04		2,053.01912,071.10522,024.48222,033.5841-0.928%-6.681%
2025-12-03		2,038.07112,059.19222,036.97342,052.6380+0.716%-7.548%
2025-12-02		2,046.21992,054.48712,030.18282,038.0382-0.379%-6.885%
2025-12-01		2,064.45222,065.34822,042.23092,045.7867-0.495%-7.238%
2025-11-30		2,073.15002,076.17582,054.79062,055.9726-1.177%-7.698%
2025-11-28		2,074.71812,081.96742,070.97522,080.4520+0.268%-8.784%
2025-11-27		2,064.09772,075.78492,061.93602,074.8956+0.535%-8.539%
2025-11-26		2,087.61292,089.05352,063.26742,063.8486-0.710%-8.050%
2025-11-25		2,085.65742,085.93142,075.95982,078.6097-0.411%-8.703%
2025-11-24		2,039.60452,087.63992,038.99882,087.1795+2.672%-9.078%
2025-11-23		2,034.15252,040.03942,032.46272,032.8516-0.400%-6.648%
2025-11-21		2,035.51592,044.81852,034.95992,041.0258+0.308%-7.022%
2025-11-20		2,035.39972,039.94882,020.56712,034.7586-0.012%-6.735%
2025-11-19		2,020.04312,043.85812,006.83152,035.0095+0.744%-6.747%
2025-11-18		2,033.22582,035.10962,016.15362,019.9814-0.643%-6.053%
2025-11-17		2,061.01232,066.03462,029.39522,033.0532-1.357%-6.657%
2025-11-16		2,072.49452,075.33532,054.15432,061.0200-0.348%-7.924%
2025-11-14		2,069.58772,078.28112,064.16692,068.21940.000%-8.244%
2025-11-13		2,068.45092,078.28112,064.16692,068.2194-0.040%-8.244%
2025-11-12		2,051.12282,070.04052,050.83232,069.0546+1.420%-8.281%
2025-11-11		2,022.81472,040.10772,020.40812,040.0938+1.209%-6.979%
2025-11-10		1,973.11542,017.72641,971.30992,015.7174+2.255%-5.854%
2025-11-09		1,978.91311,980.19251,963.98811,971.2616-0.337%-3.731%
2025-11-07		1,966.93491,978.60371,966.44731,977.93060.000%-4.056%
2025-11-06		1,971.70601,978.60371,971.62841,977.9306-0.259%-4.056%
2025-11-05		1,953.57241,986.06921,951.29771,983.0759+1.481%-4.305%
2025-11-04		1,980.12731,986.90291,950.57111,954.1262-1.366%-2.887%
2025-11-03		1,973.38911,989.15681,953.99051,981.1801+0.394%-4.213%
2025-11-02		1,965.14491,974.58081,964.52761,973.4083+0.170%-3.836%
2025-10-31		1,974.30411,975.09231,955.77471,970.0517-0.318%-3.672%
2025-10-30		1,963.48571,980.80921,947.86771,976.3363+1.227%-3.978%
2025-10-29		1,960.71621,966.33161,947.86771,952.3823-0.694%-2.800%
2025-10-28		1,961.71551,969.03441,958.62251,966.0203-1.270%-3.474%
2025-10-27		1,996.69181,997.86421,987.91661,991.3109-0.202%-4.700%
2025-10-26		1,992.20252,004.70051,988.96361,995.3453+1.903%-4.893%
2025-10-25		1,956.95371,958.40631,956.95371,958.0867+0.058%-3.083%
2025-10-24		1,965.22561,965.36011,955.12981,956.9537-0.074%-3.027%
2025-10-23		1,962.10681,963.17251,955.12981,958.4063-0.666%-3.099%
2025-10-22		1,966.21181,974.96561,965.88921,971.5381-1.022%-3.745%
2025-10-21		1,994.23651,995.57421,989.75661,991.8910+0.048%-4.728%
2025-10-20		1,997.01531,999.91951,987.36331,990.9259-0.031%-4.682%
2025-10-19		1,984.10091,992.57031,982.49641,991.5487+1.822%-4.712%
2025-10-17		1,971.25391,972.15221,953.89601,955.91540.000%-2.976%
2025-10-16		1,968.83931,969.05931,953.89601,955.9154-0.962%-2.976%
2025-10-15		1,969.91501,975.86931,966.73591,974.9140+1.212%-3.909%
2025-10-14		1,951.92101,956.33831,947.34501,951.2667+1.167%-2.745%
2025-10-13		1,926.16281,930.63711,922.44531,928.7634-2.143%-1.610%
2025-10-12		1,979.99261,984.51861,970.57761,971.0107-0.575%-3.719%
2025-10-10		1,984.30621,989.05561,976.18101,982.4057-0.105%-4.272%
2025-10-09		2,016.16492,020.17061,978.34771,984.4969-1.554%-4.373%
2025-10-08		2,023.68362,025.73482,006.92112,015.8259-0.366%-5.859%
2025-10-07		2,043.32482,043.61962,022.94532,023.2233-0.981%-6.203%
2025-10-06		2,032.13062,047.36632,027.75932,043.2765+0.512%-7.124%
2025-10-05		2,030.87622,037.42332,029.55442,032.8712+0.763%-6.649%
2025-10-03		2,012.54942,018.73732,008.03762,017.48190.000%-5.937%
2025-10-02		2,011.64112,018.73732,008.03762,017.4819+0.250%-5.937%
2025-10-01		2,011.06282,019.32032,008.61492,012.4584+1.196%-5.702%
2025-09-30		1,980.02491,991.66201,977.13511,988.6655+1.141%-4.574%
2025-09-29		1,947.80161,966.27871,945.75751,966.2345+0.983%-3.485%
2025-09-28		1,947.11561,952.61621,944.27001,947.0967+0.461%-2.536%
2025-09-26		1,934.33811,942.09411,930.95501,938.1581+0.177%-2.087%
2025-09-25		1,973.27921,975.40111,933.54711,934.7360-1.969%-1.914%
2025-09-24		1,999.12741,999.69601,972.74211,973.5938-1.285%-3.845%
2025-09-23		2,004.13762,014.42091,997.55941,999.2857-0.236%-5.080%
2025-09-22		2,013.64442,015.47702,001.86012,004.0130-0.485%-5.304%
2025-09-21		2,013.13682,016.78202,006.27722,013.7763+0.270%-5.763%
2025-09-19		2,018.61432,020.12462,003.06532,008.3556-0.486%-5.509%
2025-09-18		2,026.78332,034.52822,012.17072,018.1719-0.436%-5.969%
2025-09-17		2,029.67942,032.51912,017.60902,027.0178-0.153%-6.379%
2025-09-16		2,038.47062,045.59722,025.43652,030.1224-0.381%-6.522%
2025-09-15		2,038.43672,046.49082,031.40722,037.8915-0.025%-6.879%
2025-09-14		2,031.56782,038.64532,024.84842,038.4062+0.221%-6.902%
2025-09-12		2,037.22502,041.45622,028.11232,033.9027-0.159%-6.696%
2025-09-11		2,019.39322,038.61222,007.28342,037.1471+0.888%-6.845%
2025-09-10		2,039.42162,040.12742,005.87662,019.2102-1.000%-6.017%
2025-09-09		2,052.05542,057.84622,036.51842,039.6140-0.584%-6.957%
2025-09-08		2,046.29892,064.52012,043.37702,051.5866+0.257%-7.500%
2025-09-07		2,041.41012,054.65072,041.41012,046.3330+0.492%-7.263%
2025-09-05		2,011.57692,039.42852,011.24722,036.3194+1.226%-6.807%
2025-09-04		1,986.65302,013.72911,984.87362,011.6556+1.263%-5.664%
2025-09-03		1,971.32662,001.81381,970.91391,986.5623+0.787%-4.473%
2025-09-02		1,982.01761,982.13091,966.39831,971.0413-0.562%-3.720%
2025-09-01		1,963.49251,988.77821,960.82161,982.1761+0.942%-4.261%
2025-08-31		1,962.31341,966.98611,954.94111,963.6873+0.891%-3.360%
2025-08-29		1,953.37991,953.72821,939.96291,946.3417-0.373%-2.498%
2025-08-28		1,944.27171,954.10301,940.13651,953.6313+0.468%-2.862%
2025-08-27		1,939.38251,948.62321,930.24811,944.5293+0.282%-2.408%
2025-08-26		1,944.50261,945.79781,936.27161,939.0546-0.263%-2.132%
2025-08-25		1,969.18151,972.03131,943.62921,944.1593-1.270%-2.389%
2025-08-24		1,972.91181,974.87971,967.07031,969.1714-0.270%-3.629%
2025-08-22		1,950.95001,980.48491,949.85631,974.4932+1.204%-3.889%
2025-08-21		1,963.40541,965.59641,949.87081,951.0108-0.645%-2.732%
2025-08-20		1,974.97331,988.98661,961.33431,963.6698-0.594%-3.359%
2025-08-19		1,993.06281,997.09571,973.48361,975.3981-0.881%-3.933%
2025-08-18		1,988.77191,996.68101,979.66401,992.9516+0.208%-4.779%
2025-08-17		1,991.38301,992.48551,982.87001,988.8133+0.460%-4.581%
2025-08-15		1,970.21061,979.69751,968.66961,979.6975+0.470%-4.141%
2025-08-14		1,960.36091,971.85371,948.87521,970.4303+0.504%-3.690%
2025-08-13		1,964.12561,973.46841,959.11461,960.5473-0.174%-3.205%
2025-08-12		1,936.91681,966.56701,927.04591,963.9596+1.370%-3.373%
2025-08-11		1,927.79201,939.88381,921.79131,937.4131+0.497%-2.049%
2025-08-10		1,924.08361,928.55571,922.38481,927.8286+0.181%-1.562%
2025-08-08		1,932.37561,938.97231,923.30941,924.3546-0.446%-1.384%
2025-08-07		1,943.81351,951.18031,925.18641,932.9723-0.559%-1.824%
2025-08-06		1,951.66021,954.00321,935.84191,943.8408-0.440%-2.373%
2025-08-05		1,938.48391,957.13771,932.57641,952.4279+0.714%-2.802%
2025-08-04		1,916.42381,943.06321,910.74571,938.5826+1.146%-2.108%
2025-08-03		1,907.28161,916.69911,906.48221,916.6183+0.657%-0.986%
2025-08-01		1,909.72561,913.43131,879.47451,904.1012-0.279%-0.335%
2025-07-31		1,934.39831,941.27101,904.39231,909.4360-1.241%-0.614%
2025-07-30		1,949.64641,949.79321,927.59581,933.4276-0.834%-1.847%
2025-07-29		1,939.86701,951.59021,933.53171,949.6914+0.483%-2.666%
2025-07-28		1,944.61781,947.35441,924.18211,940.3118-0.242%-2.195%
2025-07-27		1,945.23401,948.60661,938.02091,945.0148+0.111%-2.432%
2025-07-25		1,951.39011,952.26131,940.03601,942.8590-0.446%-2.324%
2025-07-24		1,969.45661,976.26501,949.42721,951.5637-0.912%-2.759%
2025-07-23		1,931.72581,977.78781,928.20871,969.5189+1.923%-3.646%
2025-07-22		1,879.62701,937.27131,868.50361,932.3516+2.802%-1.793%
2025-07-21		1,891.45321,907.29811,879.39221,879.6906-0.620%+0.959%
2025-07-20		1,900.56221,900.69281,889.77801,891.4163-0.558%+0.333%
2025-07-18		1,897.20621,906.46011,893.76141,902.02980.000%-0.227%
2025-07-17		1,896.17231,906.46011,895.10171,902.0298-0.278%-0.227%
2025-07-16		1,898.46821,908.43141,898.43871,907.3318+2.472%-0.504%
2025-07-15		1,858.98241,875.48291,854.64101,861.3224+0.166%+1.955%
2025-07-14		1,859.96011,869.40671,854.40361,858.2314+0.694%+2.125%
2025-07-13		1,846.44851,847.77941,840.14401,845.4207+0.234%+2.834%
2025-07-11		1,847.01441,848.37111,839.48461,841.11350.000%+3.074%
2025-07-10		1,844.32341,848.37111,839.48461,841.1135-0.033%+3.074%
2025-07-09		1,837.40351,846.80181,837.40351,841.7223+0.534%+3.040%
2025-07-08		1,823.21501,834.15471,823.06571,831.9385+1.375%+3.590%
2025-07-07		1,815.30831,815.93331,805.15741,807.0825-1.493%+5.015%
2025-07-06		1,842.53891,845.62061,833.80501,834.4679-0.464%+3.448%
2025-07-04		1,838.99681,846.21451,837.39621,843.0143+0.220%+2.968%
2025-07-03		1,858.19871,860.10041,836.34901,838.9741-1.029%+3.194%
2025-07-02		1,849.65651,860.89621,840.93231,858.0993+0.446%+2.132%
2025-07-01		1,852.87091,862.60891,848.34371,849.8576-0.231%+2.587%
2025-06-30		1,857.15541,862.60891,851.32181,854.1447-1.063%+2.350%
2025-06-29		1,868.41981,878.72021,867.56661,874.0612+1.213%+1.262%
2025-06-27		1,854.11641,858.33021,849.66451,851.60850.000%+2.490%
2025-06-26		1,854.34651,858.33021,849.66451,851.6085-0.552%+2.490%
2025-06-25		1,855.02081,869.20351,852.72491,861.8945+0.137%+1.924%
2025-06-24		1,866.91091,867.55161,856.14861,859.3434-0.874%+2.064%
2025-06-23		1,868.61871,878.54431,867.47561,875.7441+2.723%+1.171%
2025-06-22		1,815.40641,826.02631,812.10051,826.0247-0.420%+3.926%
2025-06-20		1,843.92561,844.29171,831.74781,833.7288-0.561%+3.489%
2025-06-19		1,836.53201,846.18391,830.41931,844.0833+0.412%+2.908%
2025-06-18		1,862.54231,866.15281,831.27751,836.5228-1.495%+3.332%
2025-06-17		1,862.12551,866.15281,859.67131,864.3958+0.322%+1.787%
2025-06-16		1,866.97171,868.29281,855.10761,858.4198-0.804%+2.114%
2025-06-15		1,883.85721,887.75051,871.24901,873.4901-0.547%+1.293%
2025-06-13		1,886.96371,893.39161,878.41901,883.8033-0.145%+0.738%
2025-06-12		1,920.50401,932.64151,883.41161,886.5411-1.995%+0.592%
2025-06-11		1,919.94611,932.64151,918.02831,924.9430+1.287%-1.415%
2025-06-10		1,897.34501,906.79431,894.17591,900.4747+0.145%-0.145%
2025-06-09		1,878.81191,897.84301,872.69651,897.7175+0.999%-0.000%
2025-06-08		1,870.51841,879.37731,866.46211,878.9526+1.711%+0.998%
2025-06-06		1,855.41421,855.78321,845.18481,847.33680.000%+2.727%
2025-06-05		1,851.24771,858.38401,845.18481,847.3368-0.801%+2.727%
2025-06-04		1,871.77571,878.94971,861.95101,862.2617-0.529%+1.904%
2025-06-03		1,871.67521,883.63751,862.04261,872.1730+0.363%+1.364%
2025-06-02		1,867.54701,876.66051,862.04261,865.3990+0.094%+1.732%
2025-06-01		1,875.91701,876.62851,859.04921,863.6494-0.756%+1.828%
2025-05-30		1,877.75261,885.94271,874.63401,877.84910.000%+1.058%
2025-05-29		1,877.13941,885.94271,875.42951,877.8491+0.370%+1.058%
2025-05-28		1,854.35061,874.69041,853.82171,870.9205+1.109%+1.432%
2025-05-27		1,861.52891,862.06381,848.92351,850.4022-1.107%+2.557%
2025-05-26		1,866.86301,879.12181,862.79521,871.1224+0.216%+1.421%
2025-05-25		1,862.06951,868.03341,861.06191,867.0963+0.770%+1.640%
2025-05-23		1,844.81401,856.65141,842.07771,852.82780.000%+2.423%
2025-05-22		1,843.96101,856.65141,842.07771,852.8278+0.786%+2.423%
2025-05-21		1,837.66581,847.88471,834.97631,838.3717+0.051%+3.228%
2025-05-20		1,839.95741,842.44331,832.14461,837.4273+1.336%+3.281%
2025-05-19		1,816.72041,820.96571,808.72081,813.1973+0.491%+4.661%
2025-05-18		1,798.57471,815.81611,797.84151,804.3296+1.003%+5.176%
2025-05-16		1,789.61811,796.27281,782.46161,786.41670.000%+6.230%
2025-05-15		1,790.00061,796.27281,782.46161,786.4167+0.688%+6.230%
2025-05-14		1,773.49071,778.47041,769.94321,774.2109-0.153%+6.961%
2025-05-13		1,771.65071,790.50671,766.93431,776.9277-0.729%+6.797%
2025-05-12		1,792.98241,796.46161,784.55471,789.9756+0.966%+6.019%
2025-05-11		1,804.65341,808.25561,771.17241,772.8544-4.184%+7.043%
2025-05-09		1,845.35721,852.54061,844.58121,850.27900.000%+2.564%
2025-05-08		1,849.39571,852.54061,845.05571,850.2790-0.516%+2.564%
2025-05-07		1,874.18881,875.19651,855.59581,859.8732-1.271%+2.035%
2025-05-06		1,888.16381,893.55861,883.19281,883.8253-2.359%+0.737%
2025-05-05		1,923.03391,934.26321,921.32231,929.3455+0.326%-1.640%
2025-05-04		1,914.51421,927.45291,914.43441,923.0702+0.127%-1.319%
2025-05-02		1,899.12741,927.05051,897.67461,920.62720.000%-1.193%
2025-05-01		1,906.89941,927.05051,905.38931,920.6272+2.233%-1.193%
2025-04-30		1,873.44601,887.14501,870.89541,878.6782+0.267%+1.013%
2025-04-29		1,853.47741,877.79041,852.30841,873.6757+0.939%+1.283%
2025-04-28		1,852.84891,860.79371,852.70941,856.2527+0.878%+2.234%
2025-04-27		1,852.03881,854.19131,839.80061,840.0916+0.132%+3.131%
2025-04-25		1,841.46421,852.93571,835.59611,837.67280.000%+3.267%
2025-04-24		1,847.56861,847.95651,835.59611,837.6728-0.065%+3.267%
2025-04-23		1,837.03161,841.13011,830.92961,838.8759-0.405%+3.200%
2025-04-22		1,853.67841,856.47241,843.60901,846.3575+0.059%+2.781%
2025-04-21		1,846.78921,854.96731,842.44501,845.2667+0.761%+2.842%
2025-04-20		1,829.88781,838.24171,828.72501,831.3382+0.104%+3.624%
2025-04-18		1,818.12071,829.44261,818.07831,829.4426+0.612%+3.732%
2025-04-17		1,770.91161,821.29171,769.62641,818.3159+2.655%+4.367%
2025-04-16		1,753.93101,771.45711,747.53491,771.2954+0.963%+7.137%
2025-04-15		1,773.53521,774.44261,751.84421,754.3967-1.101%+8.169%
2025-04-14		1,761.22151,775.33741,744.85461,773.9282+0.768%+6.978%
2025-04-13		1,750.66381,765.52061,745.53831,760.4137+3.363%+7.799%
2025-04-11		1,701.07631,720.60241,693.52921,703.13430.000%+11.425%
2025-04-10		1,699.22451,720.60241,693.52921,703.1343-2.370%+11.425%
2025-04-09		1,723.43251,750.21001,718.69181,744.4716+5.467%+8.784%
2025-04-08		1,644.37731,662.19431,635.91251,654.0424-2.536%+14.732%
2025-04-07		1,686.07031,702.27951,679.44701,697.0748+0.145%+11.823%
2025-04-06		1,702.19511,723.52491,680.45101,694.6095-6.224%+11.985%
2025-04-04		1,802.81911,812.92991,795.43431,807.07580.000%+5.016%
2025-04-03		1,796.82231,812.92991,795.43431,807.0758+2.532%+5.016%
2025-04-02		1,779.78481,805.61051,762.44761,762.4476-0.301%+7.675%
2025-04-01		1,770.69971,774.28311,762.35761,767.7643-2.482%+7.351%
2025-03-31		1,780.53181,816.06471,773.14391,812.7523+1.752%+4.687%
2025-03-30		1,783.79551,791.91751,777.45571,781.5338-1.838%+6.521%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC