Dark

NQDMASIA20N
NASDAQ DM Asia Health Care NTR Index
index

Delayed

Jun 3, 2026 2:33:00 AM EDT

1827.60USD+0.027%(+0.50)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-02	1,839.6580	1,843.4794	1,819.6923	1,827.1038	-0.844%	0.000%
2026-06-01	1,860.0678	1,870.7748	1,835.4220	1,842.6553	-0.923%	-0.844%
2026-05-31	1,891.6264	1,892.2721	1,859.4151	1,859.8288	-3.127%	-1.760%
2026-05-29	1,923.2726	1,927.2629	1,914.4666	1,919.8610	-0.212%	-4.831%
2026-05-28	1,889.0416	1,926.2387	1,886.0214	1,923.9386	+1.815%	-5.033%
2026-05-27	1,925.7220	1,929.1133	1,887.6178	1,889.6407	-1.881%	-3.309%
2026-05-26	1,909.2919	1,933.3265	1,903.7679	1,925.8632	+0.828%	-5.128%
2026-05-25	1,921.8682	1,929.5456	1,907.8361	1,910.0541	-0.637%	-4.343%
2026-05-24	1,935.0408	1,941.2491	1,921.9752	1,922.3007	-0.281%	-4.952%
2026-05-22	1,926.8723	1,936.7524	1,925.6621	1,927.7112	+0.042%	-5.219%
2026-05-21	1,925.2776	1,934.1093	1,905.2567	1,926.9000	+0.116%	-5.179%
2026-05-20	1,894.2447	1,935.7112	1,887.0592	1,924.6724	+1.585%	-5.069%
2026-05-19	1,905.5561	1,916.3264	1,882.1712	1,894.6388	-0.625%	-3.565%
2026-05-18	1,904.1465	1,922.3916	1,899.6562	1,906.5463	+0.107%	-4.167%
2026-05-17	1,908.6356	1,911.7697	1,897.9254	1,904.5064	-1.338%	-4.064%
2026-05-15	1,935.7768	1,947.2987	1,915.4918	1,930.3268	-0.288%	-5.347%
2026-05-14	1,940.6981	1,966.1978	1,931.6280	1,935.9003	-0.237%	-5.620%
2026-05-13	1,946.7149	1,956.0041	1,938.7554	1,940.5084	-0.276%	-5.844%
2026-05-12	1,951.7418	1,957.6767	1,938.3833	1,945.8830	-0.257%	-6.104%
2026-05-11	1,945.6328	1,964.5223	1,931.1957	1,950.8962	+0.291%	-6.345%
2026-05-10	1,952.9105	1,961.3240	1,942.7111	1,945.2300	-0.749%	-6.073%
2026-05-08	1,958.7357	1,963.8997	1,956.8020	1,959.9149	+0.051%	-6.776%
2026-05-07	1,978.0218	1,988.8841	1,955.4293	1,958.9064	-0.979%	-6.728%
2026-05-06	1,955.1860	1,990.9696	1,952.8624	1,978.2774	+1.187%	-7.642%
2026-05-05	1,962.3714	1,966.4029	1,953.5655	1,955.0747	-0.363%	-6.546%
2026-05-04	1,977.2097	1,978.2304	1,960.5746	1,962.2046	-0.808%	-6.885%
2026-05-03	1,972.2325	1,982.1710	1,967.0722	1,978.1835	+0.677%	-7.637%
2026-05-01	1,968.4613	1,978.3095	1,959.0567	1,964.8826	-0.173%	-7.012%
2026-04-30	1,943.2722	1,990.2567	1,929.8716	1,968.2839	+1.278%	-7.173%
2026-04-29	1,979.6883	1,980.3294	1,935.1730	1,943.4516	-1.819%	-5.987%
2026-04-28	1,977.6102	1,990.3216	1,974.5899	1,979.4675	+0.067%	-7.697%
2026-04-27	1,973.8743	1,981.8380	1,962.9328	1,978.1396	+0.177%	-7.635%
2026-04-26	1,965.7262	1,977.1180	1,965.4202	1,974.6391	-0.751%	-7.472%
2026-04-24	1,984.7146	1,992.9328	1,982.2599	1,989.5879	+0.285%	-8.167%
2026-04-23	1,982.9308	1,999.3688	1,980.3481	1,983.9379	+0.011%	-7.905%
2026-04-22	2,003.8476	2,007.2192	1,980.3981	1,983.7229	-1.179%	-7.895%
2026-04-21	2,038.4155	2,039.8661	2,006.7512	2,007.4001	-1.508%	-8.982%
2026-04-20	2,074.1237	2,077.7541	2,036.0800	2,038.1414	-1.731%	-10.354%
2026-04-19	2,071.3234	2,083.6047	2,068.9097	2,074.0368	+0.487%	-11.906%
2026-04-17	2,060.2038	2,073.9459	2,047.6070	2,063.9857	+0.177%	-11.477%
2026-04-16	2,089.3507	2,089.5151	2,051.6790	2,060.3404	-1.421%	-11.320%
2026-04-15	2,067.5928	2,100.1065	2,066.9673	2,090.0445	+1.076%	-12.581%
2026-04-14	2,027.3406	2,074.9737	2,019.9782	2,067.7888	+1.995%	-11.640%
2026-04-13	2,020.7176	2,037.8153	2,016.2367	2,027.3507	+0.322%	-9.877%
2026-04-12	2,021.8533	2,026.4329	2,016.0986	2,020.8336	-1.263%	-9.587%
2026-04-10	2,043.4448	2,050.1826	2,042.0811	2,046.6758	+0.181%	-10.728%
2026-04-09	2,063.5074	2,066.5105	2,036.0091	2,042.9693	-1.007%	-10.566%
2026-04-08	2,082.0178	2,084.9578	2,062.8751	2,063.7583	-0.757%	-11.467%
2026-04-07	2,034.6236	2,100.4521	2,031.6132	2,079.5064	+2.160%	-12.138%
2026-04-06	2,048.4780	2,052.6589	2,029.5894	2,035.5383	-0.580%	-10.240%
2026-04-05	2,047.9471	2,066.2386	2,044.8653	2,047.4114	+0.222%	-10.760%
2026-04-03	2,045.9844	2,048.2028	2,040.9539	2,042.8849	-0.163%	-10.563%
2026-04-02	2,057.7352	2,059.4387	2,035.5871	2,046.2165	-0.540%	-10.708%
2026-04-01	2,083.7019	2,116.2001	2,054.8959	2,057.3333	-1.234%	-11.191%
2026-03-31	2,004.0357	2,088.2133	1,993.0838	2,083.0366	+3.932%	-12.287%
2026-03-30	2,035.2745	2,042.4984	1,996.5815	2,004.2336	-1.544%	-8.838%
2026-03-29	2,012.1978	2,036.5426	2,001.5253	2,035.6588	-1.281%	-10.245%
2026-03-27	2,058.4696	2,070.2902	2,056.8592	2,062.0778	+0.187%	-11.395%
2026-03-26	2,040.4144	2,059.7933	2,022.3654	2,058.2288	+0.889%	-11.229%
2026-03-25	2,047.5575	2,056.4686	2,035.4846	2,040.0836	-0.329%	-10.440%
2026-03-24	2,000.8585	2,057.5268	1,995.4295	2,046.8224	+2.340%	-10.735%
2026-03-23	1,949.0675	2,010.6507	1,946.0704	2,000.0130	+2.644%	-8.645%
2026-03-22	1,978.0638	1,978.0820	1,947.8086	1,948.4856	-3.511%	-6.230%
2026-03-20	2,028.0049	2,030.9408	2,018.1127	2,019.3837	-0.428%	-9.522%
2026-03-19	2,016.7072	2,036.5598	2,004.2192	2,028.0673	+0.542%	-9.909%
2026-03-18	2,064.4865	2,073.0273	2,015.7543	2,017.1417	-2.317%	-9.421%
2026-03-17	2,054.9887	2,067.7493	2,036.2543	2,064.9977	+0.503%	-11.520%
2026-03-16	2,015.7777	2,060.1505	2,007.2214	2,054.6603	+1.950%	-11.075%
2026-03-15	2,013.4078	2,020.4301	1,997.0223	2,015.3658	-0.468%	-9.341%
2026-03-13	2,033.4848	2,035.2690	2,022.6307	2,024.8378	-0.433%	-9.765%
2026-03-12	2,025.1532	2,044.9226	2,023.9658	2,033.6468	+0.511%	-10.156%
2026-03-11	2,086.7076	2,086.7076	2,020.5401	2,023.2977	-3.051%	-9.697%
2026-03-10	2,053.1756	2,094.9902	2,050.1184	2,086.9728	+1.603%	-12.452%
2026-03-09	1,995.1478	2,078.5305	1,988.3068	2,054.0417	+2.897%	-11.048%
2026-03-08	1,994.7519	2,011.1984	1,984.1399	1,996.2181	-3.859%	-8.472%
2026-03-06	2,072.7376	2,079.0691	2,066.4894	2,076.3383	+0.188%	-12.004%
2026-03-05	2,080.9459	2,081.7356	2,032.8454	2,072.4402	-0.401%	-11.838%
2026-03-04	2,000.6627	2,080.7874	1,985.9686	2,080.7874	+3.893%	-12.192%
2026-03-03	2,103.2364	2,110.0555	1,984.8606	2,002.8121	-4.731%	-8.773%
2026-03-02	2,162.3899	2,163.8114	2,101.9469	2,102.2798	-2.796%	-13.089%
2026-03-01	2,170.9663	2,190.3350	2,161.7053	2,162.7472	-2.256%	-15.519%
2026-02-27	2,214.3789	2,219.6913	2,209.8294	2,212.6670	-0.058%	-17.425%
2026-02-26	2,206.7161	2,215.2178	2,192.3801	2,213.9495	+0.302%	-17.473%
2026-02-25	2,212.5639	2,214.8852	2,192.0793	2,207.2932	-0.237%	-17.224%
2026-02-24	2,199.3111	2,213.1987	2,190.0759	2,212.5395	+0.615%	-17.421%
2026-02-23	2,191.4356	2,207.9682	2,182.5992	2,199.0192	+0.350%	-16.913%
2026-02-22	2,184.1613	2,198.3310	2,184.0639	2,191.3437	+0.595%	-16.622%
2026-02-20	2,178.0235	2,180.8069	2,170.1346	2,178.3780	+0.019%	-16.125%
2026-02-19	2,173.7830	2,184.4549	2,166.7339	2,177.9633	+0.197%	-16.110%
2026-02-18	2,158.2364	2,175.0143	2,145.8918	2,173.6827	+0.721%	-15.944%
2026-02-17	2,139.2931	2,160.7145	2,129.7467	2,158.1137	+0.863%	-15.338%
2026-02-16	2,149.1284	2,149.7689	2,135.8549	2,139.6533	-0.420%	-14.607%
2026-02-15	2,163.0625	2,164.2260	2,144.9441	2,148.6690	-0.764%	-14.966%
2026-02-13	2,166.1576	2,169.1187	2,158.7798	2,165.2023	-0.016%	-15.615%
2026-02-12	2,171.3529	2,177.7623	2,155.4566	2,165.5537	-0.295%	-15.629%
2026-02-11	2,166.6952	2,178.6764	2,151.6124	2,171.9611	+0.240%	-15.878%
2026-02-10	2,146.7682	2,168.0865	2,134.1662	2,166.7587	+0.939%	-15.676%
2026-02-09	2,095.1706	2,151.5127	2,094.2536	2,146.5956	+2.439%	-14.884%
2026-02-08	2,114.8940	2,119.7090	2,090.4239	2,095.4795	+2.584%	-12.807%
2026-02-06	2,043.1290	2,045.7490	2,038.3790	2,042.7056	-0.002%	-10.555%
2026-02-05	2,081.9224	2,082.4934	2,028.4293	2,042.7548	-1.858%	-10.557%
2026-02-04	2,073.0617	2,102.6683	2,069.5746	2,081.4335	+0.403%	-12.219%
2026-02-03	2,078.6902	2,084.6556	2,067.2527	2,073.0721	-0.282%	-11.865%
2026-02-02	2,029.2794	2,087.7415	2,025.5168	2,078.9437	+1.483%	-12.114%
2026-02-01	2,082.6123	2,083.4124	2,034.5675	2,048.5658	-0.613%	-10.811%
2026-01-30	2,075.5635	2,083.3742	2,054.8303	2,061.2027	-0.725%	-11.357%
2026-01-29	2,081.2369	2,085.1400	2,059.3671	2,076.2452	-0.254%	-12.000%
2026-01-28	2,078.2407	2,087.8004	2,059.9516	2,081.5265	+0.151%	-12.223%
2026-01-27	2,056.0138	2,079.1166	2,053.8560	2,078.3899	+1.072%	-12.090%
2026-01-26	2,062.7404	2,076.0996	2,043.8406	2,056.3535	-0.315%	-11.148%
2026-01-25	2,038.9458	2,066.5455	2,031.1499	2,062.8575	+2.239%	-11.429%
2026-01-23	2,007.2369	2,024.7628	2,005.2183	2,017.6909	+0.519%	-9.446%
2026-01-22	1,967.6809	2,008.1359	1,961.9612	2,007.2809	+2.029%	-8.976%
2026-01-21	1,945.7909	1,972.1388	1,944.9519	1,967.3600	+1.133%	-7.129%
2026-01-20	1,989.0158	1,993.7046	1,941.7100	1,945.3180	-2.200%	-6.077%
2026-01-19	1,991.6590	1,997.6765	1,983.1596	1,989.0759	-0.127%	-8.143%
2026-01-18	1,995.4493	2,001.2912	1,986.8805	1,991.6047	-0.929%	-8.260%
2026-01-16	2,015.1087	2,015.4907	2,006.1386	2,010.2901	-0.220%	-9.112%
2026-01-15	2,027.9238	2,034.2846	1,988.2676	2,014.7133	-0.630%	-9.312%
2026-01-14	2,024.1024	2,040.8446	2,018.2249	2,027.4896	+0.121%	-9.883%
2026-01-13	2,022.4072	2,044.1651	2,016.7029	2,025.0478	+0.116%	-9.775%
2026-01-12	2,031.6287	2,048.7017	2,020.5037	2,022.6955	-0.475%	-9.670%
2026-01-11	2,039.7356	2,045.8624	2,030.6960	2,032.3467	-0.441%	-10.099%
2026-01-09	2,037.0327	2,047.5508	2,034.7368	2,041.3480	+0.208%	-10.495%
2026-01-08	2,051.5156	2,055.7669	2,027.4311	2,037.1164	-0.680%	-10.309%
2026-01-07	2,022.0238	2,051.6150	2,020.9343	2,051.0573	+1.441%	-10.919%
2026-01-06	2,003.6604	2,028.2683	2,003.1065	2,021.9174	+0.935%	-9.635%
2026-01-05	2,002.6861	2,013.4861	1,996.9981	2,003.1849	+0.008%	-8.790%
2026-01-04	1,978.9338	2,006.0183	1,978.8566	2,003.0343	+1.904%	-8.783%
2026-01-02	1,961.8079	1,965.6089	1,960.4605	1,965.6089	+0.213%	-7.046%
2026-01-01	1,948.1428	1,967.0654	1,948.1262	1,961.4316	+0.681%	-6.848%
2025-12-31	1,948.5347	1,950.3406	1,945.7983	1,948.1691	-0.036%	-6.214%
2025-12-30	1,958.7225	1,963.3841	1,947.9709	1,948.8625	-0.511%	-6.248%
2025-12-29	1,967.9490	1,969.1262	1,951.2103	1,958.8745	-0.483%	-6.727%
2025-12-28	1,967.6059	1,970.4293	1,960.9748	1,968.3762	+0.254%	-7.177%
2025-12-26	1,969.2382	1,969.2651	1,960.2067	1,963.3897	-0.291%	-6.941%
2025-12-25	1,959.7631	1,969.5568	1,956.2764	1,969.1120	+0.465%	-7.212%
2025-12-24	1,948.8093	1,964.5410	1,946.8974	1,959.9997	+0.580%	-6.780%
2025-12-23	1,950.5251	1,963.5397	1,946.9963	1,948.6980	-0.072%	-6.240%
2025-12-22	1,931.2004	1,957.6732	1,927.2889	1,950.1026	+0.975%	-6.307%
2025-12-21	1,929.6984	1,936.7099	1,925.5387	1,931.2713	-0.129%	-5.394%
2025-12-19	1,951.3620	1,953.2895	1,933.4651	1,933.7741	0.000%	-5.516%
2025-12-18	1,951.8658	1,952.5404	1,933.4651	1,933.7741	-0.709%	-5.516%
2025-12-17	1,944.4806	1,949.8873	1,934.2481	1,947.5860	+0.483%	-6.186%
2025-12-16	1,944.5352	1,945.6634	1,934.5414	1,938.2340	-0.470%	-5.734%
2025-12-15	1,958.8868	1,962.4104	1,938.5780	1,947.3824	-0.910%	-6.176%
2025-12-14	1,972.8399	1,974.7397	1,956.6027	1,965.2609	+0.562%	-7.030%
2025-12-12	1,947.5132	1,956.3705	1,947.5098	1,954.2803	+0.363%	-6.508%
2025-12-11	1,949.2146	1,966.4888	1,945.1432	1,947.2102	-0.104%	-6.168%
2025-12-10	1,951.8377	1,967.4480	1,947.4342	1,949.2430	-0.846%	-6.266%
2025-12-09	1,949.5039	1,967.4480	1,949.3412	1,965.8837	+0.840%	-7.059%
2025-12-08	1,958.7104	1,959.2976	1,948.9734	1,949.4995	-0.450%	-6.278%
2025-12-07	1,971.2081	1,975.6205	1,957.7615	1,958.3185	-0.106%	-6.700%
2025-12-05	1,960.2029	1,969.2416	1,957.2315	1,960.3938	-0.015%	-6.799%
2025-12-04	1,979.4227	1,996.8605	1,951.9089	1,960.6845	-0.928%	-6.813%
2025-12-03	1,965.0106	1,985.3746	1,963.9522	1,979.0552	+0.716%	-7.678%
2025-12-02	1,972.8673	1,980.8381	1,957.4050	1,964.9789	-0.379%	-7.017%
2025-12-01	1,990.4779	1,991.3098	1,969.0212	1,972.4496	-0.495%	-7.369%
2025-11-30	1,998.8320	2,001.7493	1,981.1308	1,982.2704	-1.177%	-7.828%
2025-11-28	2,000.3439	2,007.3333	1,996.7351	2,005.8723	+0.268%	-8.912%
2025-11-27	1,990.1042	2,001.3724	1,988.0200	2,000.5150	+0.535%	-8.668%
2025-11-26	2,012.7764	2,014.1654	1,989.3036	1,989.8640	-0.710%	-8.179%
2025-11-25	2,010.8910	2,011.1552	2,001.5411	2,004.0960	-0.411%	-8.832%
2025-11-24	1,966.4890	2,012.8025	1,965.9050	2,012.3585	+2.672%	-9.206%
2025-11-23	1,961.2325	1,966.9084	1,959.6032	1,959.9782	-0.401%	-6.779%
2025-11-21	1,962.5534	1,971.5226	1,962.0173	1,967.8658	+0.308%	-7.153%
2025-11-20	1,962.4414	1,966.8274	1,948.1405	1,961.8233	-0.012%	-6.867%
2025-11-19	1,947.6353	1,970.5966	1,934.8972	1,962.0652	+0.744%	-6.879%
2025-11-18	1,960.3454	1,962.1617	1,943.8852	1,947.5758	-0.643%	-6.186%
2025-11-17	1,987.1360	1,991.9782	1,956.6521	1,960.1790	-1.357%	-6.789%
2025-11-16	1,998.2014	2,000.9455	1,980.5238	1,987.1433	-0.348%	-8.054%
2025-11-14	1,995.4039	2,003.7858	1,990.1775	1,994.0846	0.000%	-8.374%
2025-11-13	1,994.3079	2,003.7858	1,990.1775	1,994.0846	-0.040%	-8.374%
2025-11-12	1,977.6009	1,995.8405	1,977.3209	1,994.8900	+1.420%	-8.411%
2025-11-11	1,950.3075	1,966.9806	1,947.9871	1,966.9673	+1.209%	-7.111%
2025-11-10	1,902.3897	1,945.3911	1,900.6489	1,943.4646	+2.255%	-5.987%
2025-11-09	1,907.9795	1,909.2113	1,893.5895	1,900.6023	-0.337%	-3.867%
2025-11-07	1,896.4578	1,907.6812	1,895.9605	1,907.0323	0.000%	-4.191%
2025-11-06	1,901.0308	1,907.6812	1,900.9559	1,907.0323	-0.259%	-4.191%
2025-11-05	1,883.5472	1,914.8792	1,881.3540	1,911.9931	+1.481%	-4.440%
2025-11-04	1,909.1502	1,915.6829	1,880.6534	1,884.0811	-1.366%	-3.024%
2025-11-03	1,902.6556	1,917.8561	1,883.9291	1,910.1652	+0.394%	-4.348%
2025-11-02	1,894.7069	1,903.8046	1,894.1118	1,902.6741	+0.170%	-3.972%
2025-10-31	1,903.5379	1,904.2978	1,885.6726	1,899.4378	-0.318%	-3.808%
2025-10-30	1,893.1072	1,909.8048	1,878.0490	1,905.4972	+1.227%	-4.114%
2025-10-29	1,890.4370	1,895.8511	1,878.0490	1,882.4018	-0.694%	-2.938%
2025-10-28	1,891.4004	1,898.4570	1,888.4183	1,895.5509	-1.270%	-3.611%
2025-10-27	1,925.1230	1,926.2534	1,916.6624	1,919.9350	-0.202%	-4.835%
2025-10-26	1,920.7946	1,932.8447	1,917.6719	1,923.8248	+1.903%	-5.028%
2025-10-25	1,886.8093	1,888.2098	1,886.8093	1,887.9017	+0.058%	-3.220%
2025-10-24	1,894.7847	1,894.9144	1,885.0508	1,886.8093	-0.074%	-3.164%
2025-10-23	1,891.7777	1,892.8052	1,885.0508	1,888.2098	-0.666%	-3.236%
2025-10-22	1,895.7356	1,904.1756	1,895.4245	1,900.8710	-1.022%	-3.881%
2025-10-21	1,922.7558	1,924.0443	1,918.4364	1,920.4944	+0.048%	-4.863%
2025-10-20	1,925.4350	1,928.2350	1,916.1289	1,919.5638	-0.031%	-4.817%
2025-10-19	1,912.9835	1,921.1493	1,911.4364	1,920.1643	+1.822%	-4.846%
2025-10-17	1,900.5969	1,901.4630	1,883.8612	1,885.8083	0.000%	-3.113%
2025-10-16	1,898.2689	1,898.4810	1,883.8612	1,885.8083	-0.962%	-3.113%
2025-10-15	1,899.3060	1,905.0469	1,896.2409	1,904.1258	+1.212%	-4.045%
2025-10-14	1,881.9570	1,886.2159	1,877.5450	1,881.3262	+1.167%	-2.882%
2025-10-13	1,857.1221	1,861.4360	1,853.5378	1,859.6295	-2.143%	-1.749%
2025-10-12	1,909.0224	1,913.3862	1,899.9449	1,900.3624	-0.575%	-3.855%
2025-10-10	1,913.1814	1,917.7605	1,905.3474	1,911.3491	-0.105%	-4.408%
2025-10-09	1,943.8982	1,947.7603	1,907.4365	1,913.3653	-1.554%	-4.508%
2025-10-08	1,951.1474	1,953.1251	1,934.9857	1,943.5713	-0.366%	-5.992%
2025-10-07	1,970.0846	1,970.3688	1,950.4356	1,950.7036	-0.981%	-6.336%
2025-10-06	1,959.2916	1,973.9812	1,955.0770	1,970.0380	+0.512%	-7.255%
2025-10-05	1,958.0822	1,964.3946	1,956.8078	1,960.0057	+0.763%	-6.781%
2025-10-03	1,940.4123	1,946.3783	1,936.0622	1,945.1679	0.000%	-6.070%
2025-10-02	1,939.5365	1,946.3783	1,936.0622	1,945.1679	+0.250%	-6.070%
2025-10-01	1,938.9789	1,946.9405	1,936.6188	1,940.3245	+1.196%	-5.835%
2025-09-30	1,909.0536	1,920.2736	1,906.2674	1,917.3844	+1.141%	-4.709%
2025-09-29	1,877.9816	1,895.8001	1,876.0086	1,895.7575	+0.983%	-3.621%
2025-09-28	1,877.3194	1,882.6285	1,874.5729	1,877.3012	+0.355%	-2.674%
2025-09-26	1,866.9740	1,874.4599	1,863.7087	1,870.6609	+0.177%	-2.328%
2025-09-25	1,904.5589	1,906.6070	1,866.2105	1,867.3580	-1.969%	-2.156%
2025-09-24	1,929.5069	1,930.0557	1,904.0405	1,904.8625	-1.285%	-4.082%
2025-09-23	1,934.3427	1,944.2678	1,927.9935	1,929.6597	-0.236%	-5.315%
2025-09-22	1,943.5184	1,945.2872	1,932.1378	1,934.2224	-0.485%	-5.538%
2025-09-21	1,943.0285	1,946.5291	1,936.4077	1,943.6457	+0.270%	-5.996%
2025-09-19	1,948.3152	1,949.7729	1,933.3077	1,938.4138	-0.486%	-5.742%
2025-09-18	1,956.1997	1,963.6749	1,942.0961	1,947.8882	-0.436%	-6.201%
2025-09-17	1,958.9950	1,961.7358	1,947.3450	1,956.4261	-0.153%	-6.610%
2025-09-16	1,967.4800	1,974.3584	1,954.8998	1,959.4226	-0.381%	-6.753%
2025-09-15	1,967.4473	1,975.2209	1,960.6626	1,966.9210	-0.025%	-7.108%
2025-09-14	1,960.8176	1,967.6486	1,954.3322	1,967.4179	+0.221%	-7.132%
2025-09-12	1,966.2778	1,970.3617	1,957.4825	1,963.0712	-0.159%	-6.926%
2025-09-11	1,949.0670	1,967.6166	1,937.3789	1,966.2026	+0.888%	-7.074%
2025-09-10	1,968.3979	1,969.0791	1,936.0211	1,948.8903	-1.000%	-6.249%
2025-09-09	1,980.5917	1,986.1808	1,965.5958	1,968.5835	-0.584%	-7.187%
2025-09-08	1,975.0357	1,992.6223	1,972.2156	1,980.1393	+0.257%	-7.729%
2025-09-07	1,970.3172	1,983.0966	1,970.3172	1,975.0686	+0.492%	-7.492%
2025-09-05	1,941.5229	1,968.4045	1,941.2047	1,965.4038	+1.226%	-7.037%
2025-09-04	1,917.4670	1,943.6001	1,915.7495	1,941.5988	+1.263%	-5.897%
2025-09-03	1,902.6743	1,932.0998	1,902.2760	1,917.3795	+0.787%	-4.708%
2025-09-02	1,912.9930	1,913.1023	1,897.9176	1,902.3989	-0.562%	-3.958%
2025-09-01	1,895.1130	1,919.5181	1,892.5351	1,913.1460	+0.942%	-4.497%
2025-08-31	1,893.9733	1,898.4850	1,886.8595	1,895.3011	+0.891%	-3.598%
2025-08-29	1,885.3527	1,885.6967	1,872.4028	1,878.5595	-0.373%	-2.739%
2025-08-28	1,876.5616	1,886.0505	1,872.5704	1,885.5953	+0.468%	-3.102%
2025-08-27	1,871.8795	1,880.7616	1,863.0630	1,876.8107	+0.280%	-2.648%
2025-08-26	1,876.8214	1,878.0715	1,868.8769	1,871.5630	-0.263%	-2.376%
2025-08-25	1,900.6413	1,903.3919	1,875.9784	1,876.4900	-1.270%	-2.632%
2025-08-24	1,904.2417	1,906.1412	1,898.6035	1,900.6316	-0.270%	-3.869%
2025-08-22	1,883.0444	1,911.5513	1,881.9887	1,905.7681	+1.204%	-4.128%
2025-08-21	1,895.0662	1,897.1810	1,882.0027	1,883.1031	-0.645%	-2.974%
2025-08-20	1,906.2315	1,919.7571	1,893.0672	1,895.3214	-0.594%	-3.599%
2025-08-19	1,923.6931	1,927.5857	1,904.7936	1,906.6415	-0.881%	-4.172%
2025-08-18	1,919.5516	1,927.1878	1,910.7607	1,923.5858	+0.208%	-5.016%
2025-08-17	1,922.0718	1,923.1359	1,913.8551	1,919.5915	+0.460%	-4.818%
2025-08-15	1,901.6363	1,910.7930	1,900.1489	1,910.7930	+0.470%	-4.380%
2025-08-14	1,892.1294	1,903.2222	1,881.0435	1,901.8484	+0.504%	-3.930%
2025-08-13	1,895.7630	1,904.7807	1,890.9265	1,892.3093	-0.174%	-3.446%
2025-08-12	1,869.5013	1,898.1196	1,859.9739	1,895.6029	+1.370%	-3.614%
2025-08-11	1,860.6941	1,872.3690	1,854.9023	1,869.9803	+0.497%	-2.293%
2025-08-10	1,857.1148	1,861.4313	1,855.4751	1,860.7294	+0.181%	-1.807%
2025-08-08	1,865.1182	1,871.4853	1,856.3675	1,857.3763	-0.446%	-1.630%
2025-08-07	1,876.1579	1,883.2607	1,858.1792	1,865.6941	-0.559%	-2.068%
2025-08-06	1,883.7315	1,885.9930	1,868.4638	1,876.1843	-0.440%	-2.616%
2025-08-05	1,871.0139	1,889.0184	1,865.3120	1,884.4775	+0.714%	-3.045%
2025-08-04	1,849.7216	1,875.4338	1,844.2411	1,871.1091	+1.146%	-2.352%
2025-08-03	1,840.8976	1,849.9776	1,840.1260	1,849.9093	+0.657%	-1.233%
2025-08-01	1,843.2566	1,846.8333	1,814.0583	1,837.8278	-0.279%	-0.584%
2025-07-31	1,867.0705	1,873.7039	1,838.1088	1,842.9770	-1.241%	-0.861%
2025-07-30	1,881.7878	1,881.9296	1,860.5047	1,866.1335	-0.834%	-2.091%
2025-07-29	1,872.3511	1,883.6640	1,866.2340	1,881.8313	+0.483%	-2.908%
2025-07-28	1,876.9365	1,879.5779	1,857.2119	1,872.7804	-0.242%	-2.439%
2025-07-27	1,877.5313	1,880.7865	1,870.5692	1,877.3197	+0.111%	-2.675%
2025-07-25	1,883.4990	1,884.3140	1,872.5142	1,875.2390	-0.446%	-2.567%
2025-07-24	1,900.9108	1,907.4822	1,881.5785	1,883.6407	-0.912%	-3.001%
2025-07-23	1,864.4933	1,908.9521	1,861.0985	1,900.9709	+1.923%	-3.886%
2025-07-22	1,814.2077	1,869.8457	1,803.4714	1,865.0973	+2.802%	-2.037%
2025-07-21	1,825.6223	1,840.9157	1,813.9811	1,814.2691	-0.620%	+0.707%
2025-07-20	1,834.4142	1,834.5403	1,823.9617	1,825.5867	-0.558%	+0.083%
2025-07-18	1,831.1751	1,840.1068	1,827.8502	1,835.8307	0.000%	-0.475%
2025-07-17	1,830.1766	1,840.1068	1,829.1438	1,835.8307	-0.278%	-0.475%
2025-07-16	1,832.3931	1,842.0095	1,832.3646	1,840.9483	+2.472%	-0.752%
2025-07-15	1,794.2817	1,810.2078	1,790.0914	1,796.5402	+0.166%	+1.701%
2025-07-14	1,795.2253	1,804.3431	1,789.8622	1,793.5568	+0.694%	+1.870%
2025-07-13	1,782.1839	1,783.4685	1,776.0988	1,781.1919	+0.234%	+2.578%
2025-07-11	1,785.4661	1,785.4661	1,775.4624	1,777.0346	0.000%	+2.818%
2025-07-10	1,780.1359	1,784.0396	1,775.4624	1,777.0346	-0.033%	+2.818%
2025-07-09	1,773.4524	1,782.5250	1,773.4524	1,777.6222	+0.534%	+2.784%
2025-07-08	1,759.7591	1,770.3181	1,759.6150	1,768.1790	+1.375%	+3.333%
2025-07-07	1,752.1276	1,752.7308	1,742.3299	1,744.1881	-1.493%	+4.754%
2025-07-06	1,778.4104	1,781.3849	1,769.9805	1,770.6203	-0.464%	+3.190%
2025-07-04	1,774.9921	1,781.9581	1,773.4467	1,778.8693	+0.220%	+2.712%
2025-07-03	1,793.5252	1,795.3607	1,772.4360	1,774.9697	-1.029%	+2.937%
2025-07-02	1,785.2803	1,796.1288	1,776.8192	1,793.4293	+0.446%	+1.878%
2025-07-01	1,790.2204	1,793.8385	1,784.0132	1,785.4744	-0.231%	+2.332%
2025-06-30	1,792.5182	1,797.7819	1,786.8876	1,789.6123	-1.063%	+2.095%
2025-06-29	1,803.3905	1,813.3324	1,802.5671	1,808.8356	+1.213%	+1.010%
2025-06-27	1,789.5952	1,793.6533	1,785.2877	1,787.1643	0.000%	+2.235%
2025-06-26	1,789.8076	1,793.6533	1,785.2877	1,787.1643	-0.582%	+2.235%
2025-06-25	1,790.9869	1,804.6800	1,788.7702	1,797.6233	+0.137%	+1.640%
2025-06-24	1,802.4665	1,803.0851	1,792.0757	1,795.1602	-0.874%	+1.779%
2025-06-23	1,804.1154	1,813.6983	1,803.0117	1,810.9948	+2.723%	+0.890%
2025-06-22	1,752.7399	1,762.9947	1,749.5481	1,762.9917	-0.420%	+3.637%
2025-06-20	1,780.2746	1,780.6281	1,768.5173	1,770.4299	-0.561%	+3.201%
2025-06-19	1,773.1363	1,782.4550	1,767.2346	1,780.4269	+0.411%	+2.622%
2025-06-18	1,798.2488	1,801.7346	1,768.0632	1,773.1341	-1.495%	+3.044%
2025-06-17	1,797.8463	1,801.7346	1,795.4768	1,800.0382	+0.322%	+1.504%
2025-06-16	1,802.5252	1,803.8007	1,791.0707	1,794.2685	-0.804%	+1.830%
2025-06-15	1,818.8279	1,822.5868	1,806.6549	1,808.8186	-0.547%	+1.011%
2025-06-13	1,821.8271	1,828.0331	1,813.5754	1,818.7758	-0.145%	+0.458%
2025-06-12	1,854.2096	1,865.9282	1,818.3977	1,821.4191	-1.995%	+0.312%
2025-06-11	1,853.6710	1,865.9282	1,851.8194	1,858.4954	+1.287%	-1.689%
2025-06-10	1,831.8501	1,840.9732	1,828.7903	1,834.8718	+0.145%	-0.423%
2025-06-09	1,813.9567	1,832.3309	1,808.0524	1,832.2097	+0.999%	-0.279%
2025-06-08	1,805.9495	1,814.5026	1,802.0332	1,814.0926	+1.711%	+0.717%
2025-06-06	1,791.0793	1,791.7230	1,781.4904	1,783.5682	0.000%	+2.441%
2025-06-05	1,787.3440	1,794.2340	1,781.4904	1,783.5682	-0.801%	+2.441%
2025-06-04	1,807.1634	1,814.0897	1,797.6778	1,797.9778	-0.529%	+1.620%
2025-06-03	1,807.0663	1,818.6157	1,797.7663	1,807.5469	+0.363%	+1.082%
2025-06-02	1,803.0807	1,811.8796	1,797.7663	1,801.0069	+0.094%	+1.449%
2025-06-01	1,811.1618	1,811.8487	1,794.8762	1,799.3177	-0.756%	+1.544%
2025-05-30	1,812.9339	1,820.8432	1,809.9231	1,813.0271	0.000%	+0.776%
2025-05-29	1,812.3420	1,820.8432	1,810.6911	1,813.0271	+0.370%	+0.776%
2025-05-28	1,790.3398	1,809.9775	1,789.8292	1,806.3378	+1.109%	+1.150%
2025-05-27	1,797.2704	1,797.7867	1,785.1000	1,786.5277	-1.107%	+2.271%
2025-05-26	1,802.4203	1,814.2559	1,798.4929	1,806.5327	+0.216%	+1.139%
2025-05-25	1,797.7923	1,803.5503	1,796.8194	1,802.6455	+0.770%	+1.357%
2025-05-23	1,781.1324	1,792.5612	1,778.4906	1,788.8696	0.000%	+2.137%
2025-05-22	1,780.3088	1,792.5612	1,778.4906	1,788.8696	+0.786%	+2.137%
2025-05-21	1,774.2309	1,784.0971	1,771.6343	1,774.9125	+0.051%	+2.941%
2025-05-20	1,776.4435	1,778.8436	1,768.9003	1,774.0007	+1.336%	+2.993%
2025-05-19	1,754.0086	1,758.1073	1,746.2851	1,750.6071	+0.491%	+4.370%
2025-05-18	1,736.4893	1,753.1355	1,735.7814	1,742.0455	+1.003%	+4.883%
2025-05-16	1,727.8418	1,734.2668	1,720.9324	1,724.7510	0.000%	+5.934%
2025-05-15	1,728.2099	1,734.2668	1,720.9324	1,724.7510	+0.688%	+5.934%
2025-05-14	1,712.2712	1,717.0789	1,708.8460	1,712.9665	-0.153%	+6.663%
2025-05-13	1,710.4947	1,728.6998	1,705.9411	1,715.5895	-0.729%	+6.500%
2025-05-12	1,731.0899	1,734.4491	1,722.9532	1,728.1870	+0.966%	+5.724%
2025-05-11	1,742.3582	1,745.8359	1,710.0328	1,711.6568	-4.184%	+6.745%
2025-05-09	1,781.6569	1,788.5923	1,780.9077	1,786.4087	0.000%	+2.278%
2025-05-08	1,785.5559	1,788.5923	1,781.3658	1,786.4087	-0.516%	+2.278%
2025-05-07	1,809.4932	1,810.4661	1,791.5420	1,795.6717	-1.271%	+1.750%
2025-05-06	1,822.9858	1,828.1943	1,818.1864	1,818.7971	-2.359%	+0.457%
2025-05-05	1,856.6522	1,867.4939	1,854.9997	1,862.7459	+0.326%	-1.913%
2025-05-04	1,848.4266	1,860.9187	1,848.3495	1,856.6873	+0.127%	-1.593%
2025-05-02	1,833.5709	1,860.5301	1,832.1683	1,854.3286	0.000%	-1.468%
2025-05-01	1,841.0747	1,860.5301	1,839.6167	1,854.3286	+2.233%	-1.468%
2025-04-30	1,808.7761	1,822.0022	1,806.3135	1,813.8276	+0.267%	+0.732%
2025-04-29	1,789.4967	1,812.9704	1,788.3681	1,808.9978	+0.939%	+1.001%
2025-04-28	1,788.8899	1,796.5604	1,788.7553	1,792.1763	+0.878%	+1.949%
2025-04-27	1,788.1078	1,790.1860	1,776.2920	1,776.5731	+0.132%	+2.844%
2025-04-25	1,777.8982	1,788.9738	1,772.2327	1,774.2377	0.000%	+2.980%
2025-04-24	1,783.7920	1,784.1664	1,772.2327	1,774.2377	-0.065%	+2.980%
2025-04-23	1,773.6186	1,777.5756	1,767.7273	1,775.3993	-0.405%	+2.912%
2025-04-22	1,789.6908	1,792.3884	1,779.9690	1,782.6226	+0.059%	+2.495%
2025-04-21	1,783.0394	1,790.9352	1,778.8452	1,781.5695	+0.761%	+2.556%
2025-04-20	1,766.7213	1,774.7870	1,765.5988	1,768.1217	+0.104%	+3.336%
2025-04-18	1,755.3606	1,766.2916	1,755.3196	1,766.2916	+0.612%	+3.443%
2025-04-17	1,709.7811	1,758.4221	1,708.5402	1,755.5490	+2.655%	+4.076%
2025-04-16	1,693.3866	1,710.3078	1,687.2113	1,710.1517	+0.963%	+6.839%
2025-04-15	1,712.3141	1,713.1901	1,691.3719	1,693.8363	-1.101%	+7.868%
2025-04-14	1,700.4255	1,714.0541	1,684.6235	1,712.6935	+0.768%	+6.680%
2025-04-13	1,690.2322	1,704.5762	1,685.2837	1,699.6455	+3.363%	+7.499%
2025-04-11	1,642.3564	1,661.2085	1,635.0698	1,644.3434	0.000%	+11.114%
2025-04-10	1,640.5685	1,661.2085	1,635.0698	1,644.3434	-2.370%	+11.114%
2025-04-09	1,663.9409	1,689.7940	1,659.3638	1,684.2537	+5.467%	+8.482%
2025-04-08	1,587.6147	1,604.8166	1,579.4420	1,596.9461	-2.536%	+14.412%
2025-04-07	1,627.8685	1,643.5181	1,621.4738	1,638.4930	+0.145%	+11.511%
2025-04-06	1,643.4366	1,664.0301	1,622.4430	1,636.1128	-6.224%	+11.673%
2025-04-04	1,740.5871	1,750.3489	1,733.4573	1,744.6969	0.000%	+4.723%
2025-04-03	1,734.7973	1,750.3489	1,733.4573	1,744.6969	+2.532%	+4.723%
2025-04-02	1,718.3479	1,743.2822	1,701.6092	1,701.6092	-0.301%	+7.375%
2025-04-01	1,709.5765	1,713.0362	1,701.5223	1,706.7424	-2.482%	+7.052%
2025-03-31	1,719.2189	1,753.3755	1,711.9363	1,750.1774	+1.752%	+4.395%
2025-03-30	1,722.2202	1,730.0619	1,716.0926	1,720.0366	-1.838%	+6.225%

.dark-mode .jmdV5t{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jmdV5t{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA20NNASDAQ DM Asia Health Care NTR Indexindex

NQDMASIA20N
NASDAQ DM Asia Health Care NTR Index
index