Dark

NQDMASIA20LMT
NASDAQ DM Asia Health Care Large Mid Cap TR Index
index

Delayed

Jun 3, 2026 2:33:00 AM EDT

1697.61USD+0.122%(+2.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-02	1,707.2924	1,708.7780	1,686.7321	1,695.5487	-0.810%	0.000%
2026-06-01	1,724.6029	1,730.9588	1,702.7833	1,709.3865	-0.866%	-0.810%
2026-05-31	1,749.2557	1,752.8959	1,723.9513	1,724.3133	-3.201%	-1.668%
2026-05-29	1,783.8523	1,786.5570	1,776.5254	1,781.3289	-0.166%	-4.816%
2026-05-28	1,749.7042	1,785.4156	1,746.8465	1,784.2918	+1.932%	-4.974%
2026-05-27	1,774.0332	1,778.7880	1,748.5051	1,750.4735	-1.345%	-3.138%
2026-05-26	1,760.9255	1,782.6270	1,755.5876	1,774.3435	+0.714%	-4.441%
2026-05-25	1,778.1402	1,785.7102	1,760.4891	1,761.7635	-0.942%	-3.758%
2026-05-24	1,792.1984	1,798.5278	1,777.9385	1,778.5170	-0.213%	-4.665%
2026-05-22	1,780.7844	1,790.8061	1,780.1094	1,782.3191	+0.091%	-4.868%
2026-05-21	1,790.5730	1,792.8113	1,773.4265	1,780.7026	-0.525%	-4.782%
2026-05-20	1,766.4634	1,800.4503	1,759.4159	1,790.0985	+1.331%	-5.282%
2026-05-19	1,771.3741	1,782.6399	1,753.1063	1,766.5892	-0.341%	-4.021%
2026-05-18	1,764.3484	1,783.6795	1,763.3496	1,772.6296	+0.447%	-4.348%
2026-05-17	1,770.8526	1,771.8527	1,759.9545	1,764.7374	-0.408%	-3.921%
2026-05-15	1,774.5613	1,785.9478	1,762.8982	1,771.9736	-0.152%	-4.313%
2026-05-14	1,780.8129	1,803.0013	1,772.7824	1,774.6766	-0.347%	-4.459%
2026-05-13	1,788.0745	1,797.1093	1,779.3798	1,780.8579	-0.351%	-4.790%
2026-05-12	1,780.8446	1,793.7877	1,775.7746	1,787.1279	+0.378%	-5.124%
2026-05-11	1,776.5497	1,793.4321	1,769.5352	1,780.3951	+0.232%	-4.766%
2026-05-10	1,782.0537	1,790.5351	1,772.6241	1,776.2717	-0.760%	-4.545%
2026-05-08	1,790.5830	1,793.3561	1,787.1333	1,789.8806	-0.113%	-5.270%
2026-05-07	1,808.6480	1,821.1082	1,788.7623	1,791.9132	-0.929%	-5.378%
2026-05-06	1,784.5806	1,820.3079	1,780.1576	1,808.7174	+1.358%	-6.257%
2026-05-05	1,788.4638	1,791.5725	1,783.3066	1,784.4804	-0.217%	-4.984%
2026-05-04	1,802.3015	1,803.0354	1,786.2690	1,788.3658	-0.821%	-5.190%
2026-05-03	1,791.9837	1,806.9160	1,790.7485	1,803.1617	+0.612%	-5.968%
2026-05-01	1,795.5505	1,804.2777	1,784.6299	1,792.1925	-0.173%	-5.392%
2026-04-30	1,768.4935	1,819.0482	1,754.8015	1,795.2981	+1.511%	-5.556%
2026-04-29	1,797.6690	1,798.2674	1,759.7251	1,768.5667	-1.600%	-4.129%
2026-04-28	1,792.1762	1,807.6124	1,789.6725	1,797.3318	+0.245%	-5.663%
2026-04-27	1,777.7464	1,797.8172	1,770.7389	1,792.9363	+0.822%	-5.432%
2026-04-26	1,767.7437	1,780.3898	1,767.4148	1,778.3125	-1.529%	-4.654%
2026-04-24	1,801.2085	1,808.0768	1,798.4973	1,805.9253	+0.320%	-6.112%
2026-04-23	1,812.2372	1,825.4871	1,797.4276	1,800.1717	-0.690%	-5.812%
2026-04-22	1,834.2047	1,836.1941	1,809.2716	1,812.6704	-1.394%	-6.461%
2026-04-21	1,859.7412	1,863.2434	1,837.3359	1,838.2925	-1.127%	-7.765%
2026-04-20	1,891.0787	1,894.8042	1,855.9280	1,859.2514	-1.679%	-8.805%
2026-04-19	1,888.6822	1,899.2068	1,884.7709	1,890.9934	+0.711%	-10.336%
2026-04-17	1,873.3597	1,883.1644	1,861.1490	1,877.6495	+0.209%	-9.698%
2026-04-16	1,899.4455	1,899.6236	1,865.4352	1,873.7258	-1.381%	-9.509%
2026-04-15	1,878.2952	1,910.4596	1,876.9884	1,899.9678	+1.147%	-10.759%
2026-04-14	1,846.4018	1,888.0841	1,840.2443	1,878.4275	+1.732%	-9.736%
2026-04-13	1,845.9521	1,855.1647	1,840.2832	1,846.4458	+0.001%	-8.172%
2026-04-12	1,852.5569	1,854.8172	1,842.5618	1,846.4280	-1.466%	-8.171%
2026-04-10	1,873.3713	1,876.9034	1,868.5915	1,873.8950	+0.051%	-9.517%
2026-04-09	1,891.4149	1,896.5267	1,864.3425	1,872.9442	-0.989%	-9.471%
2026-04-08	1,907.9619	1,909.9841	1,890.9750	1,891.6612	-0.988%	-10.367%
2026-04-07	1,873.6942	1,930.8391	1,870.7087	1,910.5277	+1.921%	-11.252%
2026-04-06	1,882.4551	1,885.8754	1,868.0453	1,874.5137	-0.360%	-9.547%
2026-04-05	1,876.5933	1,897.0144	1,873.6937	1,881.2816	+0.472%	-9.873%
2026-04-03	1,875.2201	1,877.9020	1,869.0960	1,872.4371	-0.155%	-9.447%
2026-04-02	1,886.0370	1,888.4862	1,872.1200	1,875.3410	-0.551%	-9.587%
2026-04-01	1,889.5303	1,928.0450	1,882.6013	1,885.7379	-0.162%	-10.086%
2026-03-31	1,816.9187	1,893.3993	1,806.7107	1,888.8034	+3.959%	-10.232%
2026-03-30	1,827.4556	1,843.9284	1,801.0766	1,816.8772	-0.603%	-6.678%
2026-03-29	1,802.6920	1,828.0162	1,796.2947	1,827.9018	-0.820%	-7.241%
2026-03-27	1,840.3601	1,851.6982	1,838.6905	1,843.0231	+0.155%	-8.002%
2026-03-26	1,820.1016	1,841.6414	1,809.3404	1,840.1700	+1.102%	-7.859%
2026-03-25	1,837.8014	1,842.0455	1,816.4570	1,820.1074	-0.935%	-6.843%
2026-03-24	1,800.8458	1,849.2817	1,795.0047	1,837.2947	+2.064%	-7.715%
2026-03-23	1,748.5599	1,805.9388	1,746.5790	1,800.1316	+2.963%	-5.810%
2026-03-22	1,774.4025	1,774.4025	1,747.6380	1,748.3342	-3.280%	-3.019%
2026-03-20	1,817.5948	1,818.7826	1,807.0445	1,807.6275	-0.552%	-6.200%
2026-03-19	1,813.6261	1,826.6598	1,801.4139	1,817.6572	+0.208%	-6.718%
2026-03-18	1,859.8455	1,865.9899	1,812.6357	1,813.8885	-2.456%	-6.524%
2026-03-17	1,850.6054	1,862.1806	1,835.4777	1,859.5563	+0.496%	-8.820%
2026-03-16	1,814.0584	1,855.5477	1,806.4256	1,850.3746	+2.026%	-8.367%
2026-03-15	1,809.0194	1,815.5893	1,794.6259	1,813.6240	-0.313%	-6.510%
2026-03-13	1,827.0971	1,829.0181	1,818.0548	1,819.3112	-0.437%	-6.803%
2026-03-12	1,824.4329	1,841.1477	1,822.6967	1,827.2993	+0.265%	-7.210%
2026-03-11	1,872.5145	1,872.5145	1,819.6719	1,822.4709	-2.703%	-6.964%
2026-03-10	1,840.9075	1,879.9520	1,837.5983	1,873.1020	+1.720%	-9.479%
2026-03-09	1,790.5010	1,862.9230	1,785.8862	1,841.4274	+2.778%	-7.922%
2026-03-08	1,792.8144	1,808.0661	1,784.4848	1,791.6622	-3.837%	-5.364%
2026-03-06	1,859.9171	1,864.8193	1,856.3743	1,863.1450	+0.193%	-8.995%
2026-03-05	1,864.7426	1,865.7284	1,830.7582	1,859.5539	-0.255%	-8.820%
2026-03-04	1,815.5673	1,875.2622	1,807.5687	1,864.2999	+2.602%	-9.052%
2026-03-03	1,883.7006	1,887.7623	1,805.9449	1,817.0189	-3.516%	-6.685%
2026-03-02	1,931.9623	1,932.9450	1,882.7756	1,883.2312	-2.533%	-9.966%
2026-03-01	1,940.9575	1,960.9707	1,931.2470	1,932.1792	-2.471%	-12.247%
2026-02-27	1,981.2692	1,986.7231	1,978.4302	1,981.1359	+0.000%	-14.415%
2026-02-26	1,982.8080	1,985.9102	1,967.9918	1,981.1315	-0.117%	-14.415%
2026-02-25	1,998.5358	2,000.8803	1,977.9496	1,983.4569	-0.760%	-14.515%
2026-02-24	1,986.9047	1,999.1650	1,977.0635	1,998.6551	+0.603%	-15.166%
2026-02-23	1,974.4248	1,992.7967	1,967.4632	1,986.6713	+0.632%	-14.654%
2026-02-22	1,971.1978	1,979.3407	1,971.1811	1,974.1964	+0.459%	-14.114%
2026-02-20	1,965.8249	1,968.1427	1,957.0102	1,965.1815	-0.027%	-13.721%
2026-02-19	1,954.2752	1,971.4068	1,951.1379	1,965.7127	+0.570%	-13.744%
2026-02-18	1,953.5256	1,955.2711	1,937.6108	1,954.5688	+0.061%	-13.252%
2026-02-17	1,931.6678	1,955.5989	1,922.5725	1,953.3777	+1.110%	-13.199%
2026-02-16	1,944.2170	1,944.9078	1,928.2654	1,931.9317	-0.602%	-12.236%
2026-02-15	1,963.0199	1,964.2091	1,940.6902	1,943.6260	-1.363%	-12.764%
2026-02-13	1,970.7991	1,974.1985	1,964.3381	1,970.4803	+0.006%	-13.953%
2026-02-12	1,971.5733	1,978.4850	1,959.5548	1,970.3701	-0.085%	-13.948%
2026-02-11	1,969.4195	1,980.3443	1,955.1029	1,972.0440	+0.131%	-14.021%
2026-02-10	1,948.6673	1,970.3051	1,937.2108	1,969.4591	+1.071%	-13.908%
2026-02-09	1,901.3709	1,954.1822	1,900.5732	1,948.5937	+2.460%	-12.986%
2026-02-08	1,922.4484	1,926.3313	1,896.7997	1,901.8116	+2.838%	-10.846%
2026-02-06	1,851.9815	1,853.0058	1,846.6927	1,849.3362	-0.122%	-8.316%
2026-02-05	1,879.4250	1,880.8460	1,836.8414	1,851.5958	-1.445%	-8.428%
2026-02-04	1,860.2419	1,897.7650	1,858.2418	1,878.7432	+0.990%	-9.751%
2026-02-03	1,867.5510	1,869.2805	1,854.1382	1,860.3343	-0.379%	-8.858%
2026-02-02	1,821.2019	1,874.4495	1,818.6884	1,867.4095	+1.651%	-9.203%
2026-02-01	1,867.1636	1,870.0141	1,823.5370	1,837.0749	-0.087%	-7.704%
2026-01-30	1,846.2999	1,856.1375	1,833.2703	1,838.6674	-0.470%	-7.784%
2026-01-29	1,841.8234	1,855.5100	1,830.1716	1,847.3438	+0.289%	-8.217%
2026-01-28	1,845.1982	1,855.1991	1,826.4210	1,842.0114	-0.203%	-7.951%
2026-01-27	1,831.3991	1,850.8083	1,828.8725	1,845.7518	+0.769%	-8.138%
2026-01-26	1,844.7562	1,855.5247	1,824.2507	1,831.6676	-0.717%	-7.431%
2026-01-25	1,827.9473	1,847.1464	1,822.0503	1,844.9033	+1.262%	-8.096%
2026-01-23	1,812.2932	1,829.1084	1,810.8615	1,821.9092	+0.533%	-6.936%
2026-01-22	1,785.3696	1,814.1218	1,779.1719	1,812.2421	+1.507%	-6.439%
2026-01-21	1,770.9122	1,793.9232	1,769.4297	1,785.3283	+0.851%	-5.029%
2026-01-20	1,803.5670	1,807.5233	1,765.9136	1,770.2721	-1.854%	-4.221%
2026-01-19	1,809.3711	1,811.5836	1,799.7606	1,803.7070	-0.293%	-5.996%
2026-01-18	1,811.8375	1,816.9170	1,805.0354	1,809.0141	-1.012%	-6.272%
2026-01-16	1,833.9313	1,834.0262	1,823.3108	1,827.5159	-0.328%	-7.221%
2026-01-15	1,851.9872	1,858.0114	1,811.9612	1,833.5213	-0.982%	-7.525%
2026-01-14	1,850.2985	1,865.6395	1,844.7805	1,851.7017	+0.030%	-8.433%
2026-01-13	1,842.3044	1,867.9941	1,836.5641	1,851.1548	+0.470%	-8.406%
2026-01-12	1,844.7940	1,866.6833	1,839.3710	1,842.4948	-0.111%	-7.975%
2026-01-11	1,847.9933	1,855.7394	1,844.0984	1,844.5505	-0.368%	-8.078%
2026-01-09	1,847.2263	1,857.4090	1,845.1366	1,851.3661	+0.208%	-8.416%
2026-01-08	1,860.8794	1,864.6047	1,836.9892	1,847.5196	-0.690%	-8.226%
2026-01-07	1,834.2369	1,860.9988	1,833.2270	1,860.3540	+1.421%	-8.859%
2026-01-06	1,815.7917	1,839.7665	1,815.1626	1,834.2800	+1.034%	-7.563%
2026-01-05	1,817.2280	1,826.6357	1,807.3961	1,815.5162	-0.116%	-6.608%
2026-01-04	1,798.2586	1,819.6369	1,797.9162	1,817.6163	+2.126%	-6.716%
2026-01-02	1,776.2287	1,779.8183	1,775.3127	1,779.7758	+0.174%	-4.732%
2026-01-01	1,761.1667	1,780.0355	1,761.0316	1,776.6846	+0.880%	-4.567%
2025-12-31	1,761.8250	1,766.4470	1,758.5938	1,761.1922	-0.036%	-3.727%
2025-12-30	1,771.4266	1,775.4114	1,761.4066	1,761.8327	-0.555%	-3.762%
2025-12-29	1,780.5741	1,780.5741	1,764.7983	1,771.6617	-0.521%	-4.296%
2025-12-28	1,781.6880	1,784.5352	1,775.5581	1,780.9447	+0.075%	-4.795%
2025-12-26	1,784.9386	1,785.0500	1,776.7573	1,779.6060	-0.268%	-4.723%
2025-12-25	1,777.7875	1,785.5670	1,774.1711	1,784.3888	+0.353%	-4.979%
2025-12-24	1,769.1630	1,782.7383	1,766.4641	1,778.1183	+0.510%	-4.644%
2025-12-23	1,772.0153	1,783.9231	1,768.2185	1,769.1008	-0.141%	-4.158%
2025-12-22	1,748.8163	1,777.0795	1,745.2833	1,771.5931	+1.307%	-4.292%
2025-12-21	1,744.5475	1,754.2636	1,742.8728	1,748.7423	-0.012%	-3.042%
2025-12-19	1,765.8100	1,770.0693	1,748.7467	1,748.9475	0.000%	-3.053%
2025-12-18	1,768.9868	1,769.5444	1,748.7467	1,748.9475	-1.004%	-3.053%
2025-12-17	1,763.1590	1,768.9307	1,752.2103	1,766.6765	+0.544%	-4.026%
2025-12-16	1,762.8707	1,764.2822	1,753.6559	1,757.1185	-0.277%	-3.504%
2025-12-15	1,771.6931	1,776.0494	1,753.1193	1,761.9967	-0.988%	-3.771%
2025-12-14	1,790.4971	1,792.3367	1,772.5256	1,779.5852	+0.523%	-4.722%
2025-12-12	1,764.0008	1,772.6599	1,763.7950	1,770.3331	+0.378%	-4.224%
2025-12-11	1,759.3690	1,777.8293	1,757.5129	1,763.6593	+0.240%	-3.862%
2025-12-10	1,761.0207	1,775.3133	1,758.0474	1,759.4436	-0.806%	-3.632%
2025-12-09	1,759.1017	1,775.3133	1,758.6526	1,773.7364	+0.687%	-4.408%
2025-12-08	1,777.3842	1,777.8589	1,761.5503	1,761.6367	-0.957%	-3.752%
2025-12-07	1,791.0344	1,793.7567	1,777.9938	1,778.6522	+0.102%	-4.672%
2025-12-05	1,778.8044	1,785.8528	1,774.2955	1,776.8443	-0.137%	-4.575%
2025-12-04	1,799.4979	1,816.1731	1,771.2998	1,779.2867	-1.105%	-4.706%
2025-12-03	1,784.0659	1,804.5537	1,781.6955	1,799.1632	+0.839%	-5.759%
2025-12-02	1,789.8944	1,798.0293	1,775.3845	1,784.1862	-0.305%	-4.968%
2025-12-01	1,805.2762	1,806.3661	1,785.0507	1,789.6373	-0.418%	-5.257%
2025-11-30	1,811.5349	1,814.3588	1,796.3665	1,797.1498	-1.301%	-5.653%
2025-11-28	1,813.4777	1,821.7379	1,812.5415	1,820.8457	+0.400%	-6.881%
2025-11-27	1,815.6658	1,822.1513	1,807.4697	1,813.5932	-0.111%	-6.509%
2025-11-26	1,842.0647	1,844.0790	1,815.3246	1,815.6125	-0.838%	-6.613%
2025-11-25	1,840.3448	1,840.6355	1,829.3957	1,830.9529	-0.570%	-7.395%
2025-11-24	1,801.6972	1,841.9335	1,801.0490	1,841.4470	+2.615%	-7.923%
2025-11-23	1,793.0249	1,797.5748	1,791.8608	1,794.5180	-0.093%	-5.515%
2025-11-21	1,791.4088	1,799.6404	1,790.0980	1,796.1957	+0.305%	-5.603%
2025-11-20	1,788.0208	1,795.7247	1,776.7535	1,790.7326	+0.180%	-5.315%
2025-11-19	1,780.0605	1,799.0303	1,766.4346	1,787.5172	+0.422%	-5.145%
2025-11-18	1,789.4677	1,792.1554	1,778.5982	1,779.9983	-0.534%	-4.744%
2025-11-17	1,810.8158	1,815.8044	1,787.3494	1,789.5510	-1.170%	-5.253%
2025-11-16	1,823.4139	1,826.0707	1,805.1713	1,810.7337	-0.730%	-6.361%
2025-11-14	1,822.7134	1,832.7232	1,820.0339	1,824.0526	0.000%	-7.045%
2025-11-13	1,823.9122	1,832.7232	1,820.0339	1,824.0526	-0.109%	-7.045%
2025-11-12	1,812.8152	1,828.1167	1,812.2817	1,826.0398	+1.357%	-7.146%
2025-11-11	1,789.7691	1,802.7871	1,787.4273	1,801.5929	+0.592%	-5.886%
2025-11-10	1,752.3339	1,793.0777	1,749.8047	1,790.9964	+2.776%	-5.329%
2025-11-09	1,750.7211	1,752.1482	1,736.0690	1,742.6192	-0.510%	-2.701%
2025-11-07	1,743.3308	1,752.5816	1,742.7742	1,751.5606	0.000%	-3.198%
2025-11-06	1,745.0486	1,752.5816	1,744.9919	1,751.5606	+0.106%	-3.198%
2025-11-05	1,719.2609	1,751.6338	1,716.7617	1,749.6985	+1.733%	-3.095%
2025-11-04	1,739.1411	1,749.6090	1,714.7670	1,719.8875	-1.159%	-1.415%
2025-11-03	1,745.6759	1,747.7547	1,719.3482	1,740.0541	-0.327%	-2.558%
2025-11-02	1,738.7572	1,746.6068	1,738.2145	1,745.7639	+0.281%	-2.876%
2025-10-31	1,746.6379	1,747.7420	1,725.5432	1,740.8732	-0.466%	-2.604%
2025-10-30	1,741.3463	1,754.9726	1,727.2871	1,749.0198	+1.060%	-3.057%
2025-10-29	1,739.5917	1,744.0786	1,727.2871	1,730.6742	-0.904%	-2.030%
2025-10-28	1,743.0354	1,747.9819	1,740.1502	1,746.4539	-1.248%	-2.915%
2025-10-27	1,774.6202	1,775.4851	1,765.1237	1,768.5273	-0.227%	-4.127%
2025-10-26	1,772.9453	1,784.3767	1,768.4510	1,772.5583	+1.638%	-4.345%
2025-10-25	1,743.0062	1,744.1404	1,743.0062	1,743.9949	+0.057%	-2.778%
2025-10-24	1,749.9073	1,750.7148	1,740.8827	1,743.0062	-0.065%	-2.723%
2025-10-23	1,747.0766	1,748.3844	1,740.8827	1,744.1404	-0.772%	-2.786%
2025-10-22	1,751.8574	1,761.1125	1,751.5439	1,757.7076	-0.968%	-3.536%
2025-10-21	1,777.7310	1,778.7521	1,773.0786	1,774.8873	+0.042%	-4.470%
2025-10-20	1,781.0270	1,783.9702	1,771.0373	1,774.1353	+0.118%	-4.430%
2025-10-19	1,765.4355	1,773.7044	1,763.3243	1,772.0421	+1.813%	-4.317%
2025-10-17	1,755.5417	1,756.4098	1,738.7489	1,740.4881	0.000%	-2.582%
2025-10-16	1,752.9037	1,753.7911	1,738.7489	1,740.4881	-0.998%	-2.582%
2025-10-15	1,752.4714	1,758.6547	1,749.5522	1,758.0269	+1.536%	-3.554%
2025-10-14	1,732.9336	1,737.1809	1,728.0498	1,731.4247	+1.167%	-2.072%
2025-10-13	1,708.9574	1,712.7501	1,704.9929	1,711.4557	-2.355%	-0.929%
2025-10-12	1,761.3987	1,763.3892	1,752.0578	1,752.7387	-0.463%	-3.263%
2025-10-10	1,762.6178	1,768.5228	1,754.8813	1,760.8987	-0.114%	-3.711%
2025-10-09	1,794.7653	1,798.0967	1,757.6460	1,762.9047	-1.753%	-3.821%
2025-10-08	1,794.0106	1,805.2306	1,786.0911	1,794.3687	-0.484%	-5.507%
2025-10-07	1,822.2267	1,822.5051	1,802.8361	1,803.0907	-1.050%	-5.964%
2025-10-06	1,810.1737	1,827.9091	1,805.3030	1,822.2197	+0.623%	-6.951%
2025-10-05	1,808.2773	1,815.8355	1,806.6355	1,810.9311	+1.228%	-6.371%
2025-10-03	1,785.4700	1,790.9008	1,781.1812	1,788.9595	0.000%	-5.222%
2025-10-02	1,784.2393	1,790.9008	1,781.1812	1,788.9595	+0.255%	-5.222%
2025-10-01	1,783.5067	1,791.3368	1,781.7354	1,784.4153	+1.504%	-4.980%
2025-09-30	1,749.6149	1,760.7088	1,746.5655	1,757.9769	+1.525%	-3.551%
2025-09-29	1,712.3811	1,731.7121	1,710.1388	1,731.5643	+1.163%	-2.080%
2025-09-28	1,715.4141	1,719.5332	1,709.1201	1,711.6569	+0.297%	-0.941%
2025-09-26	1,704.1339	1,711.6067	1,701.2802	1,706.5817	+0.128%	-0.647%
2025-09-25	1,740.9969	1,743.6371	1,702.8301	1,704.3965	-2.135%	-0.519%
2025-09-24	1,761.9317	1,762.5384	1,739.6527	1,741.5821	-1.177%	-2.643%
2025-09-23	1,757.3605	1,766.3805	1,756.7213	1,762.3230	+0.283%	-3.789%
2025-09-22	1,769.2443	1,769.8025	1,754.9090	1,757.3563	-0.677%	-3.517%
2025-09-21	1,771.6731	1,773.9428	1,763.3795	1,769.3368	+0.156%	-4.170%
2025-09-19	1,779.7263	1,781.4947	1,761.9756	1,766.5799	-0.698%	-4.021%
2025-09-18	1,791.4040	1,796.2219	1,775.6487	1,778.9989	-0.707%	-4.691%
2025-09-17	1,792.3414	1,795.6497	1,779.4169	1,791.6598	-0.058%	-5.364%
2025-09-16	1,797.6378	1,803.7949	1,785.4720	1,792.6920	-0.242%	-5.419%
2025-09-15	1,794.2217	1,805.2787	1,788.6842	1,797.0344	+0.144%	-5.647%
2025-09-14	1,789.1021	1,794.5066	1,783.7987	1,794.4429	+0.217%	-5.511%
2025-09-12	1,793.0808	1,797.6066	1,785.6454	1,790.5578	-0.135%	-5.306%
2025-09-11	1,777.7760	1,794.3370	1,766.7858	1,792.9701	+0.864%	-5.434%
2025-09-10	1,800.2990	1,801.0548	1,768.6246	1,777.6170	-1.266%	-4.617%
2025-09-09	1,811.8381	1,816.3818	1,797.4451	1,800.4079	-0.610%	-5.824%
2025-09-08	1,806.1519	1,824.1326	1,803.3743	1,811.4609	+0.296%	-6.399%
2025-09-07	1,801.0150	1,814.0837	1,800.6935	1,806.1117	+0.530%	-6.122%
2025-09-05	1,773.4523	1,799.1318	1,772.3757	1,796.5905	+1.306%	-5.624%
2025-09-04	1,753.6977	1,776.3765	1,752.1247	1,773.4216	+1.139%	-4.391%
2025-09-03	1,737.6025	1,765.8429	1,736.8464	1,753.4485	+0.925%	-3.302%
2025-09-02	1,751.9734	1,752.0089	1,736.4279	1,737.3724	-0.838%	-2.407%
2025-09-01	1,736.2068	1,758.6569	1,734.5061	1,752.0532	+0.891%	-3.225%
2025-08-31	1,735.8180	1,740.2280	1,728.6941	1,736.5726	+1.004%	-2.362%
2025-08-29	1,725.7508	1,726.1065	1,713.5320	1,719.3027	-0.391%	-1.382%
2025-08-28	1,718.2048	1,726.7416	1,714.5821	1,726.0512	+0.435%	-1.767%
2025-08-27	1,712.5527	1,722.1581	1,703.3765	1,718.5714	+0.359%	-1.340%
2025-08-26	1,715.1450	1,716.5474	1,707.8341	1,712.4321	-0.145%	-0.986%
2025-08-25	1,742.2084	1,745.0171	1,714.0005	1,714.9118	-1.552%	-1.129%
2025-08-24	1,748.1376	1,748.7395	1,740.1917	1,741.9540	-0.632%	-2.664%
2025-08-22	1,730.4966	1,757.7308	1,729.5557	1,753.0246	+1.295%	-3.279%
2025-08-21	1,744.8369	1,747.4048	1,730.2164	1,730.6160	-0.826%	-2.026%
2025-08-20	1,762.6915	1,774.8562	1,742.9898	1,745.0286	-1.024%	-2.835%
2025-08-19	1,777.6493	1,781.6467	1,761.4350	1,763.0777	-0.819%	-3.830%
2025-08-18	1,765.4459	1,780.6249	1,757.4854	1,777.6406	+0.688%	-4.618%
2025-08-17	1,765.9062	1,766.7905	1,758.1229	1,765.4919	+0.799%	-3.962%
2025-08-15	1,743.3957	1,751.7754	1,741.6724	1,751.4958	+0.450%	-3.194%
2025-08-14	1,732.0300	1,744.9328	1,722.3635	1,743.6513	+0.644%	-2.759%
2025-08-13	1,742.2041	1,747.2094	1,730.4998	1,732.4921	-0.558%	-2.132%
2025-08-12	1,715.8340	1,744.5126	1,706.8237	1,742.2105	+1.516%	-2.678%
2025-08-11	1,708.3463	1,718.5923	1,701.4963	1,716.1878	+0.458%	-1.203%
2025-08-10	1,703.8576	1,709.1713	1,702.5333	1,708.3567	+0.332%	-0.750%
2025-08-08	1,711.1116	1,718.0320	1,701.7870	1,702.7034	-0.517%	-0.420%
2025-08-07	1,727.9739	1,734.2022	1,706.6113	1,711.5570	-0.957%	-0.935%
2025-08-06	1,743.7184	1,744.9267	1,720.8646	1,728.0924	-0.932%	-1.883%
2025-08-05	1,731.0771	1,749.3505	1,725.5293	1,744.3554	+0.768%	-2.798%
2025-08-04	1,712.9617	1,734.1470	1,707.5897	1,731.0559	+1.042%	-2.051%
2025-08-03	1,703.4044	1,713.3977	1,701.8234	1,713.2030	+0.568%	-1.030%
2025-08-01	1,711.5430	1,713.3623	1,680.1242	1,703.5244	-0.459%	-0.468%
2025-07-31	1,728.4230	1,736.6746	1,705.4774	1,711.3848	-0.924%	-0.925%
2025-07-30	1,738.9723	1,739.1679	1,720.6493	1,727.3461	-0.667%	-1.841%
2025-07-29	1,731.1930	1,741.1940	1,724.0753	1,738.9516	+0.428%	-2.496%
2025-07-28	1,737.9837	1,740.6878	1,717.0519	1,731.5479	-0.384%	-2.079%
2025-07-27	1,737.8180	1,741.3922	1,731.4671	1,738.2188	+0.330%	-2.455%
2025-07-25	1,740.2739	1,741.1375	1,730.0955	1,732.5097	-0.450%	-2.133%
2025-07-24	1,758.2908	1,764.8953	1,738.7664	1,740.3327	-1.014%	-2.573%
2025-07-23	1,721.2029	1,765.4749	1,717.9269	1,758.1632	+2.108%	-3.561%
2025-07-22	1,667.3522	1,725.9179	1,657.9861	1,721.8687	+3.268%	-1.529%
2025-07-21	1,683.9231	1,697.3952	1,667.0164	1,667.3794	-0.977%	+1.689%
2025-07-20	1,692.9400	1,693.6883	1,683.1127	1,683.8267	-0.575%	+0.696%
2025-07-18	1,690.0121	1,697.3226	1,686.4624	1,693.5663	0.000%	+0.117%
2025-07-17	1,688.4617	1,697.3226	1,687.0717	1,693.5663	-0.419%	+0.117%
2025-07-16	1,692.7338	1,701.7431	1,692.7306	1,700.7005	+2.424%	-0.303%
2025-07-15	1,659.1648	1,674.0522	1,654.7088	1,660.4522	+0.264%	+2.114%
2025-07-14	1,658.2531	1,666.6953	1,652.9818	1,656.0814	+0.382%	+2.383%
2025-07-13	1,650.1206	1,651.3504	1,643.8550	1,649.7739	+0.370%	+2.775%
2025-07-11	1,651.4209	1,651.4841	1,642.3088	1,643.6971	0.000%	+3.155%
2025-07-10	1,646.4501	1,650.8447	1,642.3088	1,643.6971	+0.109%	+3.155%
2025-07-09	1,637.0450	1,646.6969	1,637.0294	1,641.9040	+0.484%	+3.267%
2025-07-08	1,627.2812	1,636.0179	1,627.1109	1,633.9879	+1.254%	+3.768%
2025-07-07	1,621.5815	1,622.3031	1,612.2736	1,613.7446	-1.701%	+5.069%
2025-07-06	1,649.7256	1,651.7663	1,640.8796	1,641.6731	-0.512%	+3.282%
2025-07-04	1,645.7282	1,653.4955	1,644.2201	1,650.1189	+0.269%	+2.753%
2025-07-03	1,661.1741	1,662.3672	1,643.5691	1,645.6879	-0.942%	+3.030%
2025-07-02	1,656.7517	1,664.1254	1,643.8315	1,661.3390	+0.258%	+2.059%
2025-07-01	1,662.5823	1,668.2181	1,655.6703	1,657.0568	-0.303%	+2.323%
2025-06-30	1,664.4311	1,669.9829	1,659.1754	1,662.0922	-1.300%	+2.013%
2025-06-29	1,680.4411	1,689.0586	1,678.8797	1,683.9883	+1.381%	+0.686%
2025-06-27	1,664.3499	1,667.6011	1,659.6344	1,661.0444	0.000%	+2.077%
2025-06-26	1,665.1627	1,667.6011	1,659.6344	1,661.0444	-0.710%	+2.077%
2025-06-25	1,666.8841	1,679.7088	1,664.9890	1,672.9261	+0.172%	+1.352%
2025-06-24	1,677.4474	1,677.8183	1,667.2523	1,670.0543	-0.945%	+1.527%
2025-06-23	1,679.2486	1,688.4537	1,678.1953	1,685.9952	+2.841%	+0.567%
2025-06-22	1,628.4756	1,639.5350	1,625.1596	1,639.4268	-0.106%	+3.423%
2025-06-20	1,651.4588	1,651.8666	1,639.7553	1,641.1599	-0.633%	+3.314%
2025-06-19	1,649.0581	1,653.7797	1,642.4138	1,651.6203	+0.158%	+2.660%
2025-06-18	1,675.0435	1,678.0978	1,643.2140	1,649.0209	-1.625%	+2.822%
2025-06-17	1,674.1983	1,678.0978	1,671.8636	1,676.2569	+0.409%	+1.151%
2025-06-16	1,676.2812	1,677.1393	1,666.9138	1,669.4352	-0.830%	+1.564%
2025-06-15	1,693.9190	1,698.3092	1,681.5068	1,683.3995	-0.597%	+0.722%
2025-06-13	1,696.7333	1,703.0838	1,689.9707	1,693.5174	-0.168%	+0.120%
2025-06-12	1,723.1728	1,733.3834	1,693.4604	1,696.3715	-1.748%	-0.049%
2025-06-11	1,722.3453	1,733.3834	1,720.1903	1,726.5500	+0.991%	-1.796%
2025-06-10	1,706.2485	1,715.2225	1,703.4621	1,709.6081	-0.017%	-0.822%
2025-06-09	1,693.8096	1,710.2217	1,687.1613	1,709.8954	+0.944%	-0.839%
2025-06-08	1,687.4343	1,694.5221	1,683.7819	1,693.9022	+1.887%	+0.097%
2025-06-06	1,670.1029	1,670.5739	1,660.6295	1,662.5355	0.000%	+1.986%
2025-06-05	1,666.0989	1,673.0295	1,660.6295	1,662.5355	-0.836%	+1.986%
2025-06-04	1,686.6856	1,693.0646	1,676.2918	1,676.5475	-0.628%	+1.133%
2025-06-03	1,685.5313	1,698.2149	1,674.6644	1,687.1493	+0.582%	+0.498%
2025-06-02	1,680.8899	1,688.0966	1,674.6644	1,677.3815	-0.217%	+1.083%
2025-06-01	1,693.4347	1,694.2998	1,676.5825	1,681.0337	-0.829%	+0.863%
2025-05-30	1,694.2604	1,702.9616	1,690.7123	1,695.0891	0.000%	+0.027%
2025-05-29	1,693.5876	1,702.9616	1,692.1148	1,695.0891	+0.146%	+0.027%
2025-05-28	1,678.5171	1,695.9466	1,677.1189	1,692.6158	+1.071%	+0.173%
2025-05-27	1,685.4518	1,686.2202	1,673.1138	1,674.6772	-0.918%	+1.246%
2025-05-26	1,689.8888	1,700.1470	1,686.5647	1,690.2003	+0.006%	+0.316%
2025-05-25	1,685.6453	1,691.7839	1,684.4859	1,690.1009	+0.678%	+0.322%
2025-05-23	1,670.6767	1,681.8370	1,667.9387	1,678.7180	0.000%	+1.003%
2025-05-22	1,669.6814	1,681.8370	1,667.9387	1,678.7180	+0.757%	+1.003%
2025-05-21	1,665.8056	1,675.2278	1,662.9975	1,666.1107	+0.016%	+1.767%
2025-05-20	1,667.9971	1,669.7100	1,660.7975	1,665.8380	+1.343%	+1.784%
2025-05-19	1,646.9309	1,650.9845	1,639.6087	1,643.7609	+0.390%	+3.151%
2025-05-18	1,630.7954	1,649.0149	1,629.9792	1,637.3827	+1.481%	+3.552%
2025-05-16	1,616.9306	1,623.3069	1,610.4948	1,613.4855	0.000%	+5.086%
2025-05-15	1,617.8610	1,623.3069	1,610.4948	1,613.4855	+0.610%	+5.086%
2025-05-14	1,603.0886	1,607.6516	1,599.6793	1,603.6992	-0.420%	+5.727%
2025-05-13	1,603.9504	1,621.5809	1,600.1083	1,610.4601	-0.773%	+5.283%
2025-05-12	1,626.9843	1,629.8025	1,618.2046	1,623.0043	+1.105%	+4.470%
2025-05-11	1,636.6224	1,640.1860	1,603.8044	1,605.2740	-4.786%	+5.624%
2025-05-09	1,681.0226	1,688.0498	1,680.0862	1,685.9579	0.000%	+0.569%
2025-05-08	1,684.7656	1,688.0498	1,680.6144	1,685.9579	-0.618%	+0.569%
2025-05-07	1,710.4668	1,711.7828	1,692.5810	1,696.4420	-1.640%	-0.053%
2025-05-06	1,728.8736	1,734.1747	1,723.8434	1,724.7341	-2.495%	-1.692%
2025-05-05	1,762.4513	1,771.7414	1,761.0784	1,768.8728	+0.361%	-4.145%
2025-05-04	1,755.1732	1,766.1893	1,755.0881	1,762.5164	+0.050%	-3.800%
2025-05-02	1,742.7522	1,766.8356	1,740.8868	1,761.6303	0.000%	-3.751%
2025-05-01	1,749.9962	1,766.8356	1,748.1655	1,761.6303	+2.379%	-3.751%
2025-04-30	1,713.8869	1,727.8840	1,710.2056	1,720.7007	+0.383%	-1.462%
2025-04-29	1,691.9274	1,716.5637	1,690.1994	1,714.1301	+1.207%	-1.084%
2025-04-28	1,690.6178	1,697.8260	1,690.2624	1,693.6807	+0.827%	+0.110%
2025-04-27	1,691.6133	1,693.6485	1,679.6665	1,679.7864	+0.197%	+0.938%
2025-04-25	1,678.0720	1,691.8301	1,674.8936	1,676.4873	0.000%	+1.137%
2025-04-24	1,685.4949	1,685.8966	1,674.8936	1,676.4873	+0.249%	+1.137%
2025-04-23	1,669.8382	1,674.4342	1,664.2576	1,672.3293	-0.426%	+1.388%
2025-04-22	1,686.4166	1,689.4289	1,677.1499	1,679.4850	+0.129%	+0.956%
2025-04-21	1,679.7726	1,687.4981	1,674.8360	1,677.3246	+0.642%	+1.086%
2025-04-20	1,663.6062	1,673.6161	1,662.7014	1,666.6314	+0.184%	+1.735%
2025-04-18	1,653.2534	1,663.5749	1,653.2493	1,663.5749	+0.609%	+1.922%
2025-04-17	1,605.8253	1,657.2975	1,604.7414	1,653.5065	+2.941%	+2.543%
2025-04-16	1,590.5145	1,606.3534	1,584.5118	1,606.2639	+0.961%	+5.559%
2025-04-15	1,609.7785	1,610.5424	1,588.4385	1,590.9669	-1.193%	+6.573%
2025-04-14	1,596.4465	1,612.4732	1,580.3281	1,610.1800	+0.913%	+5.302%
2025-04-13	1,586.7266	1,600.7065	1,581.9740	1,595.6086	+3.518%	+6.263%
2025-04-11	1,541.5125	1,557.3012	1,532.5399	1,541.3791	0.000%	+10.002%
2025-04-10	1,538.5599	1,557.3012	1,532.5399	1,541.3791	-3.267%	+10.002%
2025-04-09	1,573.1728	1,598.6125	1,568.3777	1,593.4441	+5.453%	+6.408%
2025-04-08	1,503.4384	1,518.4699	1,495.1513	1,511.0487	-2.887%	+12.210%
2025-04-07	1,546.0927	1,561.1999	1,539.2773	1,555.9618	-0.111%	+8.971%
2025-04-06	1,565.7468	1,586.7249	1,544.3518	1,557.6931	-6.433%	+8.850%
2025-04-04	1,667.1798	1,675.8652	1,658.3928	1,664.7881	0.000%	+1.848%
2025-04-03	1,661.8488	1,675.8652	1,658.3928	1,664.7881	+2.419%	+1.848%
2025-04-02	1,643.5297	1,667.1523	1,625.4692	1,625.4692	-0.161%	+4.311%
2025-04-01	1,630.3047	1,634.2104	1,622.4951	1,628.0841	-2.661%	+4.144%
2025-03-31	1,644.0920	1,675.4898	1,636.2143	1,672.5836	+1.694%	+1.373%
2025-03-30	1,647.6168	1,653.1744	1,640.7702	1,644.7249	-1.924%	+3.090%

.dark-mode .Z0jsNS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0jsNS{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA20LMTNASDAQ DM Asia Health Care Large Mid Cap TR Indexindex

NQDMASIA20LMT
NASDAQ DM Asia Health Care Large Mid Cap TR Index
index