Dark

NQDMASIA20LMN
NASDAQ DM Asia Health Care Large Mid Cap NTR Index
index

Delayed

Jun 3, 2026 2:33:00 AM EDT

1643.13USD+0.122%(+2.00)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-02	1,652.4590	1,653.9441	1,632.6057	1,641.1393	-0.810%	0.000%
2026-06-01	1,669.2612	1,675.4131	1,648.1417	1,654.5331	-0.866%	-0.810%
2026-05-31	1,693.1229	1,696.6463	1,668.6305	1,668.9809	-3.201%	-1.668%
2026-05-29	1,726.6093	1,729.2272	1,719.5175	1,724.1669	-0.166%	-4.816%
2026-05-28	1,693.5570	1,728.1220	1,690.7910	1,727.0347	+1.932%	-4.974%
2026-05-27	1,717.1053	1,721.7075	1,692.3963	1,694.3016	-1.345%	-3.138%
2026-05-26	1,704.4182	1,725.4233	1,699.2516	1,717.4056	+0.714%	-4.441%
2026-05-25	1,721.0805	1,728.4076	1,703.9958	1,705.2293	-0.942%	-3.758%
2026-05-24	1,734.6876	1,740.8139	1,720.8853	1,721.4452	-0.213%	-4.665%
2026-05-22	1,723.6398	1,733.3399	1,722.9648	1,725.1253	+0.091%	-4.868%
2026-05-21	1,733.1144	1,735.2808	1,716.5180	1,723.5606	-0.525%	-4.782%
2026-05-20	1,709.7784	1,742.6747	1,702.9570	1,732.6550	+1.331%	-5.282%
2026-05-19	1,714.5315	1,725.4358	1,696.8500	1,709.9002	-0.341%	-4.021%
2026-05-18	1,707.7312	1,726.4420	1,706.7645	1,715.7468	+0.447%	-4.348%
2026-05-17	1,714.0267	1,714.9947	1,703.4784	1,708.1078	-0.408%	-3.921%
2026-05-15	1,717.6164	1,728.6375	1,706.3276	1,715.1118	-0.152%	-4.313%
2026-05-14	1,723.6674	1,745.1438	1,715.8946	1,717.7281	-0.347%	-4.459%
2026-05-13	1,730.6960	1,739.4409	1,722.2804	1,723.7110	-0.351%	-4.790%
2026-05-12	1,723.6981	1,736.2259	1,718.7908	1,729.7798	+0.383%	-5.124%
2026-05-11	1,719.5411	1,735.8817	1,712.7516	1,723.1886	+0.228%	-4.761%
2026-05-10	1,724.8684	1,733.0776	1,715.7414	1,719.2720	-0.760%	-4.545%
2026-05-08	1,733.1240	1,735.8082	1,729.7850	1,732.4442	-0.113%	-5.270%
2026-05-07	1,750.6094	1,762.6697	1,731.3617	1,734.4115	-0.929%	-5.378%
2026-05-06	1,727.3142	1,761.8950	1,723.0331	1,750.6765	+1.358%	-6.257%
2026-05-05	1,731.0728	1,734.0817	1,726.0811	1,727.2172	-0.217%	-4.984%
2026-05-04	1,744.4665	1,745.1857	1,728.9484	1,730.9780	-0.821%	-5.190%
2026-05-03	1,734.4798	1,748.9329	1,733.2842	1,745.2991	+0.612%	-5.968%
2026-05-01	1,737.9321	1,746.3793	1,727.3619	1,734.6819	-0.173%	-5.392%
2026-04-30	1,711.7434	1,760.6757	1,698.4907	1,737.6878	+1.511%	-5.556%
2026-04-29	1,739.9826	1,740.5619	1,703.2564	1,711.8142	-1.600%	-4.129%
2026-04-28	1,734.6661	1,749.6069	1,732.2427	1,739.6562	+0.245%	-5.663%
2026-04-27	1,720.6993	1,740.1260	1,713.9167	1,735.4018	+0.822%	-5.432%
2026-04-26	1,710.9439	1,723.2579	1,710.6992	1,721.2472	-1.529%	-4.654%
2026-04-24	1,743.4085	1,750.0564	1,740.7844	1,747.9740	+0.320%	-6.112%
2026-04-23	1,754.0833	1,766.9081	1,739.7490	1,742.4050	-0.690%	-5.812%
2026-04-22	1,775.3459	1,777.2715	1,751.2262	1,754.5026	-1.394%	-6.461%
2026-04-21	1,800.0630	1,803.4527	1,778.3766	1,779.3026	-1.127%	-7.765%
2026-04-20	1,830.3948	1,834.0008	1,796.3721	1,799.5889	-1.679%	-8.805%
2026-04-19	1,828.0753	1,838.2621	1,824.2894	1,830.3123	+0.711%	-10.336%
2026-04-17	1,813.2444	1,822.7345	1,801.4256	1,817.3966	+0.209%	-9.698%
2026-04-16	1,838.4932	1,838.6656	1,805.5742	1,813.5988	-1.381%	-9.509%
2026-04-15	1,818.0216	1,849.0969	1,816.7567	1,838.9987	+1.147%	-10.759%
2026-04-14	1,787.1516	1,827.4963	1,781.1917	1,818.1496	+1.732%	-9.736%
2026-04-13	1,786.7163	1,795.6333	1,781.2293	1,787.1942	+0.001%	-8.172%
2026-04-12	1,793.1092	1,795.2969	1,783.4348	1,787.1770	-1.466%	-8.171%
2026-04-10	1,813.2557	1,816.6744	1,808.6233	1,813.7625	+0.051%	-9.517%
2026-04-09	1,830.7202	1,835.6681	1,804.5166	1,812.8423	-0.989%	-9.471%
2026-04-08	1,846.7362	1,848.6936	1,830.2944	1,830.9586	-0.989%	-10.367%
2026-04-07	1,813.5682	1,868.8591	1,810.6786	1,849.2471	+1.923%	-11.254%
2026-04-06	1,822.0480	1,825.3585	1,808.1006	1,814.3614	-0.360%	-9.547%
2026-04-05	1,816.3743	1,836.1400	1,813.5677	1,820.9121	+0.472%	-9.873%
2026-04-03	1,815.0452	1,817.6410	1,809.1175	1,812.3514	-0.155%	-9.447%
2026-04-02	1,825.5150	1,827.8855	1,812.0445	1,815.1622	-0.551%	-9.587%
2026-04-01	1,828.8962	1,866.1749	1,822.1895	1,825.2255	-0.162%	-10.086%
2026-03-31	1,758.6146	1,832.6410	1,748.7342	1,828.1926	+3.959%	-10.232%
2026-03-30	1,768.8088	1,784.7575	1,743.2809	1,758.5745	-0.603%	-6.678%
2026-03-29	1,744.7553	1,769.3520	1,738.6126	1,769.2412	-0.936%	-7.240%
2026-03-27	1,783.3634	1,794.3688	1,781.7638	1,785.9622	+0.155%	-8.109%
2026-03-26	1,763.7504	1,784.6233	1,753.3224	1,783.1975	+1.102%	-7.966%
2026-03-25	1,780.9022	1,785.0149	1,760.2186	1,763.7560	-0.935%	-6.952%
2026-03-24	1,745.0907	1,792.0271	1,739.4203	1,780.4112	+2.064%	-7.822%
2026-03-23	1,694.4237	1,750.0261	1,692.5041	1,744.3987	+2.967%	-5.919%
2026-03-22	1,719.4662	1,719.4662	1,693.5303	1,694.1366	-3.284%	-3.128%
2026-03-20	1,761.3212	1,762.4722	1,751.0975	1,751.6625	-0.552%	-6.310%
2026-03-19	1,757.4754	1,770.1056	1,745.6413	1,761.3817	+0.208%	-6.827%
2026-03-18	1,802.2639	1,808.2180	1,756.5157	1,757.7297	-2.456%	-6.633%
2026-03-17	1,793.3098	1,804.5266	1,778.6505	1,801.9836	+0.496%	-8.926%
2026-03-16	1,757.8943	1,798.0991	1,750.4978	1,793.0861	+2.026%	-8.474%
2026-03-15	1,753.0113	1,759.3778	1,739.0635	1,757.4733	-0.313%	-6.619%
2026-03-13	1,770.5293	1,772.3909	1,761.7669	1,762.9845	-0.437%	-6.911%
2026-03-12	1,767.9476	1,784.1449	1,766.2652	1,770.7253	+0.265%	-7.318%
2026-03-11	1,814.5406	1,814.5406	1,763.3340	1,766.0463	-2.703%	-7.073%
2026-03-10	1,783.9121	1,821.7478	1,780.7054	1,815.1099	+1.720%	-9.585%
2026-03-09	1,735.0662	1,805.2461	1,730.5944	1,784.4159	+2.778%	-8.029%
2026-03-08	1,737.3080	1,752.0875	1,729.2363	1,736.1915	-3.837%	-5.475%
2026-03-06	1,802.3332	1,807.0837	1,798.9000	1,805.4611	+0.193%	-9.101%
2026-03-05	1,807.0093	1,807.9645	1,774.0771	1,801.9812	-0.255%	-8.926%
2026-03-04	1,759.3565	1,817.2032	1,751.6055	1,806.5803	+2.602%	-9.158%
2026-03-03	1,825.3804	1,829.3163	1,750.0320	1,760.7631	-3.516%	-6.794%
2026-03-02	1,872.1478	1,873.1001	1,824.4840	1,824.9255	-2.533%	-10.071%
2026-03-01	1,880.8645	1,900.2581	1,871.4547	1,872.3581	-2.471%	-12.349%
2026-02-27	1,919.9281	1,925.2132	1,917.1771	1,919.7990	+0.000%	-14.515%
2026-02-26	1,921.4193	1,924.4255	1,907.0618	1,919.7948	-0.117%	-14.515%
2026-02-25	1,936.6602	1,938.9321	1,916.7113	1,922.0482	-0.760%	-14.615%
2026-02-24	1,925.3892	1,937.2699	1,915.8527	1,936.7758	+0.603%	-15.264%
2026-02-23	1,913.2956	1,931.0988	1,906.5496	1,925.1631	+0.632%	-14.753%
2026-02-22	1,910.1686	1,918.0594	1,910.1524	1,913.0743	+0.459%	-14.215%
2026-02-20	1,904.9620	1,907.2080	1,896.4202	1,904.3385	-0.027%	-13.821%
2026-02-19	1,893.7699	1,910.3711	1,890.7297	1,904.8533	+0.570%	-13.844%
2026-02-18	1,893.0435	1,894.7350	1,877.6214	1,894.0544	+0.061%	-13.353%
2026-02-17	1,871.8624	1,895.0527	1,863.0488	1,892.9002	+1.110%	-13.300%
2026-02-16	1,884.0231	1,884.6925	1,868.5654	1,872.1182	-0.602%	-12.338%
2026-02-15	1,902.2438	1,903.3963	1,880.6055	1,883.4504	-1.363%	-12.865%
2026-02-13	1,909.7822	1,913.0764	1,903.5212	1,909.4733	+0.006%	-14.053%
2026-02-12	1,910.5324	1,917.2302	1,898.7972	1,909.3665	-0.085%	-14.048%
2026-02-11	1,908.6978	1,919.0319	1,894.5817	1,910.9886	+0.131%	-14.121%
2026-02-10	1,888.3357	1,909.3035	1,877.2338	1,908.4837	+1.071%	-14.008%
2026-02-09	1,842.5035	1,893.6798	1,841.7306	1,888.2643	+2.460%	-13.087%
2026-02-08	1,862.9285	1,866.6912	1,838.0739	1,842.9306	+2.838%	-10.949%
2026-02-06	1,794.6433	1,795.6358	1,789.5182	1,792.0799	-0.122%	-8.423%
2026-02-05	1,821.2372	1,822.6142	1,779.9719	1,794.2695	-1.445%	-8.534%
2026-02-04	1,802.6480	1,839.0093	1,800.7306	1,820.5764	+0.990%	-9.856%
2026-02-03	1,809.7307	1,811.2982	1,796.7332	1,802.7375	-0.379%	-8.964%
2026-02-02	1,764.4825	1,816.4157	1,762.3810	1,809.5937	+1.651%	-9.309%
2026-02-01	1,809.3553	1,812.1176	1,767.0610	1,780.1982	-0.087%	-7.811%
2026-01-30	1,789.1376	1,798.6706	1,776.5114	1,781.7414	-0.470%	-7.891%
2026-01-29	1,784.7996	1,798.0625	1,773.5087	1,790.1491	+0.289%	-8.324%
2026-01-28	1,788.0700	1,797.7613	1,769.8742	1,784.9818	-0.203%	-8.058%
2026-01-27	1,774.6982	1,793.5064	1,772.2497	1,788.6065	+0.769%	-8.245%
2026-01-26	1,787.6416	1,798.0768	1,767.7711	1,774.9583	-0.717%	-7.539%
2026-01-25	1,771.3532	1,789.9578	1,765.6387	1,787.7842	+1.262%	-8.203%
2026-01-23	1,756.1837	1,772.4784	1,754.7964	1,765.5021	+0.533%	-7.044%
2026-01-22	1,730.0937	1,757.9558	1,724.0879	1,756.1342	+1.507%	-6.548%
2026-01-21	1,716.0839	1,738.3825	1,714.6473	1,730.0537	+0.851%	-5.139%
2026-01-20	1,747.7277	1,751.5615	1,711.2401	1,715.4636	-1.854%	-4.333%
2026-01-19	1,753.3521	1,755.5225	1,744.0392	1,747.8634	-0.293%	-6.106%
2026-01-18	1,755.7422	1,760.6644	1,749.1507	1,753.0062	-1.012%	-6.381%
2026-01-16	1,777.1519	1,777.2439	1,766.8603	1,770.9351	-0.328%	-7.329%
2026-01-15	1,794.6488	1,800.4865	1,755.8621	1,776.7547	-0.982%	-7.633%
2026-01-14	1,793.0124	1,807.8785	1,787.6652	1,794.3722	+0.030%	-8.540%
2026-01-13	1,785.2658	1,810.1601	1,779.7032	1,793.8421	+0.470%	-8.513%
2026-01-12	1,787.6783	1,808.8899	1,782.4232	1,785.4503	-0.111%	-8.083%
2026-01-11	1,790.7786	1,798.2848	1,787.0043	1,787.4423	-0.368%	-8.185%
2026-01-09	1,790.0353	1,799.9027	1,788.0103	1,794.0470	+0.208%	-8.523%
2026-01-08	1,803.2657	1,806.8782	1,780.1152	1,790.3195	-0.690%	-8.333%
2026-01-07	1,777.4481	1,803.3814	1,776.4694	1,802.7566	+1.421%	-8.965%
2026-01-06	1,759.5739	1,782.8065	1,758.9643	1,777.4899	+1.034%	-7.671%
2026-01-05	1,760.9657	1,770.0822	1,751.4383	1,759.3070	-0.116%	-6.717%
2026-01-04	1,742.5836	1,763.3394	1,742.2519	1,761.3420	+2.126%	-6.824%
2026-01-02	1,721.2359	1,724.7142	1,720.3482	1,724.6731	+0.174%	-4.843%
2026-01-01	1,706.6402	1,724.9248	1,706.5092	1,721.6776	+0.880%	-4.678%
2025-12-31	1,707.2781	1,711.7570	1,704.1469	1,706.6649	-0.036%	-3.839%
2025-12-30	1,716.5824	1,720.4438	1,706.8726	1,707.2855	-0.555%	-3.874%
2025-12-29	1,725.4467	1,725.4467	1,710.1593	1,716.8102	-0.521%	-4.408%
2025-12-28	1,726.5265	1,729.2862	1,720.5849	1,725.8060	+0.038%	-4.906%
2025-12-26	1,730.3256	1,730.4337	1,722.3947	1,725.1563	-0.268%	-4.870%
2025-12-25	1,723.3934	1,730.9349	1,719.8877	1,729.7927	+0.353%	-5.125%
2025-12-24	1,715.0328	1,728.1927	1,712.4165	1,723.7140	+0.510%	-4.791%
2025-12-23	1,717.7977	1,729.3413	1,714.1083	1,714.9724	-0.141%	-4.305%
2025-12-22	1,695.3086	1,722.7070	1,691.8837	1,717.3885	+1.307%	-4.440%
2025-12-21	1,691.1704	1,700.5892	1,689.5469	1,695.2368	-0.012%	-3.191%
2025-12-19	1,711.7824	1,715.9113	1,695.2411	1,695.4358	0.000%	-3.203%
2025-12-18	1,714.8619	1,715.4025	1,695.2411	1,695.4358	-1.004%	-3.203%
2025-12-17	1,709.1995	1,714.8076	1,698.5987	1,712.6224	+0.544%	-4.174%
2025-12-16	1,708.9330	1,710.3286	1,700.0001	1,703.3568	-0.277%	-3.653%
2025-12-15	1,717.4854	1,721.7084	1,699.5162	1,708.0857	-0.988%	-3.919%
2025-12-14	1,735.7141	1,737.4974	1,718.2924	1,725.1360	+0.523%	-4.869%
2025-12-12	1,710.0285	1,718.4227	1,709.8290	1,716.1671	+0.378%	-4.372%
2025-12-11	1,705.5384	1,723.4339	1,703.7391	1,709.6974	+0.240%	-4.010%
2025-12-10	1,707.1396	1,720.9949	1,704.2573	1,705.6107	-0.806%	-3.780%
2025-12-09	1,705.2793	1,720.9949	1,704.8286	1,719.4662	+0.687%	-4.555%
2025-12-08	1,723.0024	1,723.4625	1,707.6530	1,707.7367	-0.957%	-3.900%
2025-12-07	1,736.2349	1,738.8740	1,723.5934	1,724.2317	+0.102%	-4.819%
2025-12-05	1,724.3792	1,731.2119	1,720.0083	1,722.4791	-0.137%	-4.722%
2025-12-04	1,744.4395	1,760.6045	1,717.1041	1,724.8467	-1.105%	-4.853%
2025-12-03	1,729.4797	1,749.3407	1,727.1818	1,744.1150	+0.839%	-5.904%
2025-12-02	1,735.1298	1,743.0159	1,721.0570	1,729.5963	-0.305%	-5.114%
2025-12-01	1,750.0388	1,751.0975	1,730.4343	1,734.8806	-0.418%	-5.403%
2025-11-30	1,756.1083	1,758.8458	1,741.4039	1,742.1632	-1.301%	-5.799%
2025-11-28	1,757.9916	1,765.9991	1,757.0841	1,765.1342	+0.400%	-7.025%
2025-11-27	1,760.1127	1,766.3998	1,752.1674	1,758.1035	-0.111%	-6.653%
2025-11-26	1,785.7039	1,787.6566	1,759.7820	1,760.0611	-0.838%	-6.757%
2025-11-25	1,784.0367	1,784.3184	1,773.4225	1,774.9321	-0.570%	-7.538%
2025-11-24	1,746.5716	1,785.5767	1,745.9432	1,785.1051	+2.615%	-8.065%
2025-11-23	1,738.1646	1,742.5753	1,737.0360	1,739.6120	-0.093%	-5.661%
2025-11-21	1,736.5979	1,744.5776	1,735.3295	1,741.2383	+0.305%	-5.749%
2025-11-20	1,733.3136	1,740.7817	1,722.3911	1,735.9424	+0.180%	-5.461%
2025-11-19	1,725.5968	1,743.9863	1,712.3878	1,732.8253	+0.422%	-5.291%
2025-11-18	1,734.7162	1,737.3216	1,724.1793	1,725.5365	-0.534%	-4.891%
2025-11-17	1,755.4111	1,760.2471	1,732.6394	1,734.7970	-1.170%	-5.399%
2025-11-16	1,767.6237	1,770.1993	1,749.9393	1,755.3315	-0.730%	-6.505%
2025-11-14	1,766.9447	1,776.6482	1,764.3472	1,768.2429	0.000%	-7.188%
2025-11-13	1,768.1068	1,776.6482	1,764.3472	1,768.2429	-0.109%	-7.188%
2025-11-12	1,757.3494	1,772.1826	1,756.8322	1,770.1693	+1.357%	-7.289%
2025-11-11	1,735.0444	1,747.6280	1,732.7382	1,746.4704	+0.592%	-6.031%
2025-11-10	1,698.7185	1,738.2158	1,696.2667	1,736.1982	+2.776%	-5.475%
2025-11-09	1,697.1551	1,698.5385	1,682.9513	1,689.3011	-0.510%	-2.851%
2025-11-07	1,689.9909	1,698.9587	1,689.4514	1,697.9689	0.000%	-3.347%
2025-11-06	1,691.6561	1,698.9587	1,691.6012	1,697.9689	+0.106%	-3.347%
2025-11-05	1,666.6575	1,698.0399	1,664.2347	1,696.1638	+1.733%	-3.244%
2025-11-04	1,685.9294	1,696.0770	1,662.3011	1,667.2649	-1.159%	-1.567%
2025-11-03	1,692.2642	1,694.2795	1,666.7421	1,686.8145	-0.327%	-2.708%
2025-11-02	1,685.5573	1,693.1667	1,685.0311	1,692.3496	+0.281%	-3.026%
2025-10-31	1,693.1969	1,694.2672	1,672.7475	1,687.6085	-0.466%	-2.754%
2025-10-30	1,688.0671	1,701.2765	1,674.4381	1,695.5059	+1.060%	-3.207%
2025-10-29	1,686.3662	1,690.7158	1,674.4381	1,677.7215	-0.904%	-2.180%
2025-10-28	1,689.7046	1,694.5034	1,686.9077	1,693.0185	-1.248%	-3.064%
2025-10-27	1,720.3229	1,721.1614	1,711.1171	1,714.4165	-0.227%	-4.274%
2025-10-26	1,718.6993	1,729.7810	1,714.3425	1,718.3241	+1.638%	-4.492%
2025-10-25	1,689.6762	1,690.7757	1,689.6762	1,690.6347	+0.057%	-2.928%
2025-10-24	1,696.3662	1,697.1490	1,687.6177	1,689.6762	-0.065%	-2.873%
2025-10-23	1,693.6221	1,694.8899	1,687.6177	1,690.7757	-0.772%	-2.936%
2025-10-22	1,698.2566	1,707.2286	1,697.9527	1,703.9278	-0.968%	-3.685%
2025-10-21	1,723.3386	1,724.3285	1,718.8285	1,720.5819	+0.042%	-4.617%
2025-10-20	1,726.5338	1,729.3869	1,716.8497	1,719.8530	+0.118%	-4.577%
2025-10-19	1,711.4194	1,719.4352	1,709.3727	1,717.8238	+1.813%	-4.464%
2025-10-17	1,701.8282	1,702.6698	1,685.5492	1,687.2352	0.000%	-2.732%
2025-10-16	1,699.2709	1,700.1312	1,685.5492	1,687.2352	-0.998%	-2.732%
2025-10-15	1,698.8518	1,704.8460	1,696.0220	1,704.2374	+1.536%	-3.702%
2025-10-14	1,679.9118	1,684.0292	1,675.1775	1,678.4491	+1.167%	-2.223%
2025-10-13	1,656.6692	1,660.3458	1,652.8260	1,659.0911	-2.355%	-1.082%
2025-10-12	1,707.5060	1,709.4356	1,698.4509	1,699.1110	-0.463%	-3.412%
2025-10-10	1,708.6878	1,714.4121	1,701.1880	1,707.0213	-0.114%	-3.859%
2025-10-09	1,739.8517	1,743.0812	1,703.8681	1,708.9659	-1.753%	-3.969%
2025-10-08	1,748.4619	1,750.6876	1,731.4429	1,739.4672	-0.484%	-5.653%
2025-10-07	1,766.4728	1,766.7428	1,747.6756	1,747.9224	-1.050%	-6.109%
2025-10-06	1,754.7887	1,771.9815	1,750.0670	1,766.4661	+0.623%	-7.095%
2025-10-05	1,752.9503	1,760.2773	1,751.3588	1,755.5229	+1.228%	-6.516%
2025-10-03	1,730.8408	1,736.1054	1,726.6832	1,734.2236	0.000%	-5.367%
2025-10-02	1,729.6478	1,736.1054	1,726.6832	1,734.2236	+0.255%	-5.367%
2025-10-01	1,728.9376	1,736.5281	1,727.2205	1,729.8184	+1.504%	-5.126%
2025-09-30	1,696.0828	1,706.8372	1,693.1267	1,704.1889	+1.525%	-3.700%
2025-09-29	1,659.9845	1,678.7277	1,657.8083	1,678.5844	+1.163%	-2.231%
2025-09-28	1,662.9282	1,666.9260	1,656.8196	1,659.2817	+0.179%	-1.093%
2025-09-26	1,653.9341	1,661.1868	1,651.1645	1,656.3098	+0.128%	-0.916%
2025-09-25	1,689.7112	1,692.2737	1,652.6688	1,654.1889	-2.135%	-0.789%
2025-09-24	1,710.0294	1,710.6182	1,688.4066	1,690.2791	-1.177%	-2.907%
2025-09-23	1,705.5928	1,714.3471	1,704.9724	1,710.4091	+0.283%	-4.050%
2025-09-22	1,717.1265	1,717.6488	1,703.2135	1,705.5887	-0.677%	-3.779%
2025-09-21	1,719.4837	1,721.6867	1,711.4345	1,717.2163	+0.156%	-4.430%
2025-09-19	1,727.2998	1,729.0160	1,710.0719	1,714.5406	-0.698%	-4.281%
2025-09-18	1,738.6334	1,743.3094	1,723.3423	1,726.5938	-0.707%	-4.949%
2025-09-17	1,739.4724	1,742.7540	1,726.9995	1,738.8817	-0.058%	-5.621%
2025-09-16	1,744.6836	1,750.6593	1,732.8762	1,739.8835	-0.242%	-5.675%
2025-09-15	1,741.3681	1,752.0994	1,735.9937	1,744.0980	+0.144%	-5.903%
2025-09-14	1,736.3993	1,741.6447	1,731.2522	1,741.5828	+0.217%	-5.767%
2025-09-12	1,740.2609	1,744.6533	1,733.0445	1,737.8122	-0.135%	-5.563%
2025-09-11	1,725.4069	1,741.4800	1,714.7405	1,740.1535	+0.864%	-5.690%
2025-09-10	1,747.2664	1,747.9999	1,716.5251	1,725.2526	-1.266%	-4.875%
2025-09-09	1,758.4656	1,762.8743	1,744.4965	1,747.3721	-0.610%	-6.080%
2025-09-08	1,752.9469	1,770.3979	1,750.2512	1,758.0995	+0.296%	-6.653%
2025-09-07	1,747.9614	1,760.6451	1,747.6493	1,752.9079	+0.530%	-6.376%
2025-09-05	1,721.2106	1,746.1336	1,720.1657	1,743.6672	+1.306%	-5.880%
2025-09-04	1,702.0379	1,724.0487	1,700.5112	1,721.1808	+1.139%	-4.650%
2025-09-03	1,686.4168	1,713.8253	1,685.6830	1,701.7960	+0.925%	-3.564%
2025-09-02	1,700.3644	1,700.3988	1,685.2768	1,686.1935	-0.838%	-2.672%
2025-09-01	1,685.0622	1,706.8510	1,683.4116	1,700.4418	+0.891%	-3.487%
2025-08-31	1,684.6848	1,688.9649	1,677.7709	1,685.4173	+1.004%	-2.627%
2025-08-29	1,674.9142	1,675.2595	1,663.0553	1,668.6560	-0.391%	-1.649%
2025-08-28	1,667.5905	1,675.8560	1,664.0746	1,675.2058	+0.435%	-2.034%
2025-08-27	1,662.1049	1,671.4273	1,653.1990	1,667.9464	+0.359%	-1.607%
2025-08-26	1,664.6208	1,665.9819	1,657.5253	1,661.9879	-0.145%	-1.254%
2025-08-25	1,690.8870	1,693.6130	1,663.5101	1,664.3945	-1.552%	-1.397%
2025-08-24	1,696.6415	1,697.2258	1,688.9297	1,690.6402	-0.632%	-2.928%
2025-08-22	1,679.5203	1,705.9522	1,678.6071	1,701.3846	+1.295%	-3.541%
2025-08-21	1,693.4381	1,695.9304	1,679.2483	1,679.6361	-0.826%	-2.292%
2025-08-20	1,710.7667	1,722.5731	1,691.6454	1,693.6242	-1.024%	-3.099%
2025-08-19	1,725.2840	1,729.1636	1,709.5473	1,711.1416	-0.819%	-4.091%
2025-08-18	1,713.4400	1,728.1719	1,705.7141	1,725.2754	+0.688%	-4.877%
2025-08-17	1,713.8868	1,714.7450	1,706.3327	1,713.4847	+0.799%	-4.222%
2025-08-15	1,692.0394	1,700.1722	1,690.3669	1,699.9008	+0.450%	-3.457%
2025-08-14	1,681.0085	1,693.5312	1,671.6267	1,692.2875	+0.644%	-3.022%
2025-08-13	1,690.8829	1,695.7407	1,679.5234	1,681.4570	-0.558%	-2.398%
2025-08-12	1,665.2896	1,693.1234	1,656.5447	1,690.8891	+1.516%	-2.942%
2025-08-11	1,658.0225	1,667.9666	1,651.3743	1,665.6329	+0.458%	-1.471%
2025-08-10	1,653.6660	1,658.8232	1,652.3806	1,658.0325	+0.332%	-1.019%
2025-08-08	1,660.7062	1,667.4228	1,651.6563	1,652.5457	-0.517%	-0.690%
2025-08-07	1,674.6731	1,680.7093	1,656.3385	1,661.1386	-0.815%	-1.204%
2025-08-06	1,689.9319	1,691.1030	1,667.7168	1,674.7880	-0.932%	-2.009%
2025-08-05	1,677.6806	1,695.3903	1,672.3513	1,690.5493	+0.768%	-2.923%
2025-08-04	1,660.1240	1,680.6558	1,654.9177	1,677.6601	+1.042%	-2.177%
2025-08-03	1,650.8614	1,660.5466	1,649.3293	1,660.3579	+0.568%	-1.157%
2025-08-01	1,658.7491	1,660.5122	1,628.2994	1,650.9778	-0.459%	-0.596%
2025-07-31	1,675.1083	1,683.1054	1,652.8705	1,658.5958	-0.924%	-1.052%
2025-07-30	1,687.7463	1,687.9361	1,668.8751	1,674.0647	-0.809%	-1.967%
2025-07-29	1,680.1961	1,689.9025	1,673.2881	1,687.7261	+0.428%	-2.760%
2025-07-28	1,686.7868	1,689.4112	1,666.4716	1,680.5406	-0.384%	-2.345%
2025-07-27	1,686.6260	1,690.0949	1,680.4621	1,687.0149	+0.330%	-2.719%
2025-07-25	1,689.0095	1,689.8477	1,679.1310	1,681.4741	-0.450%	-2.399%
2025-07-24	1,706.4957	1,712.9056	1,687.5464	1,689.0666	-1.014%	-2.838%
2025-07-23	1,670.5003	1,713.4682	1,667.3209	1,706.3719	+2.108%	-3.823%
2025-07-22	1,618.2359	1,675.0764	1,609.1457	1,671.1465	+3.268%	-1.796%
2025-07-21	1,634.3187	1,647.3939	1,617.9100	1,618.2623	-0.977%	+1.414%
2025-07-20	1,643.0699	1,643.7962	1,633.5322	1,634.2252	-0.575%	+0.423%
2025-07-18	1,640.2283	1,647.3235	1,636.7831	1,643.6778	0.000%	-0.154%
2025-07-17	1,638.7236	1,647.3235	1,637.3745	1,643.6778	-0.419%	-0.154%
2025-07-16	1,642.8699	1,651.6138	1,642.8667	1,650.6019	+2.424%	-0.573%
2025-07-15	1,610.2897	1,624.7386	1,605.9649	1,611.5392	+0.264%	+1.837%
2025-07-14	1,609.4049	1,617.6002	1,604.2889	1,607.2971	+0.382%	+2.106%
2025-07-13	1,601.5119	1,602.7055	1,595.4309	1,601.1754	+0.370%	+2.496%
2025-07-11	1,601.0027	1,602.2147	1,593.9303	1,595.2777	0.000%	+2.875%
2025-07-10	1,597.9495	1,602.2147	1,593.9303	1,595.2777	+0.109%	+2.875%
2025-07-09	1,588.8215	1,598.1891	1,588.8064	1,593.5374	+0.484%	+2.987%
2025-07-08	1,579.3453	1,587.7893	1,579.1800	1,585.8544	+1.254%	+3.486%
2025-07-07	1,573.8135	1,574.5139	1,564.7798	1,566.2074	-1.699%	+4.784%
2025-07-06	1,601.1286	1,603.1091	1,592.5431	1,593.2839	-0.514%	+3.004%
2025-07-04	1,597.2489	1,604.7874	1,595.7853	1,601.5103	+0.269%	+2.474%
2025-07-03	1,612.2398	1,613.3978	1,595.1534	1,597.2098	-0.942%	+2.750%
2025-07-02	1,607.9477	1,615.1042	1,595.4081	1,612.3998	+0.258%	+1.782%
2025-07-01	1,613.6231	1,619.0763	1,606.8981	1,608.2438	-0.303%	+2.045%
2025-06-30	1,615.4008	1,620.7891	1,610.3000	1,613.1309	-1.300%	+1.736%
2025-06-29	1,630.9392	1,639.3029	1,629.4239	1,634.3820	+1.381%	+0.413%
2025-06-27	1,615.3227	1,618.4788	1,610.7452	1,612.1140	0.000%	+1.800%
2025-06-26	1,616.1117	1,618.4788	1,610.7452	1,612.1140	-0.745%	+1.800%
2025-06-25	1,618.3511	1,630.8024	1,616.5111	1,624.2172	+0.172%	+1.042%
2025-06-24	1,628.6068	1,628.9669	1,618.7086	1,621.4290	-0.945%	+1.216%
2025-06-23	1,630.3556	1,639.2926	1,629.3330	1,636.9057	+2.841%	+0.259%
2025-06-22	1,581.0609	1,591.7856	1,577.8414	1,591.6932	-0.106%	+3.107%
2025-06-20	1,603.3749	1,603.7708	1,592.0121	1,593.3758	-0.633%	+2.998%
2025-06-19	1,601.0507	1,605.6282	1,594.5932	1,603.5316	+0.158%	+2.345%
2025-06-18	1,626.2729	1,629.2383	1,595.3702	1,601.0079	-1.625%	+2.507%
2025-06-17	1,625.4523	1,629.2383	1,623.1855	1,627.4509	+0.409%	+0.841%
2025-06-16	1,627.4746	1,628.3077	1,618.3799	1,620.8278	-0.830%	+1.253%
2025-06-15	1,644.5988	1,648.8612	1,632.5480	1,634.3856	-0.597%	+0.413%
2025-06-13	1,647.3312	1,653.4967	1,640.7655	1,644.2089	-0.168%	-0.187%
2025-06-12	1,673.0008	1,682.9142	1,644.1535	1,646.9799	-1.748%	-0.355%
2025-06-11	1,672.1974	1,682.9142	1,670.1054	1,676.2797	+0.991%	-2.096%
2025-06-10	1,656.5694	1,665.2951	1,653.8641	1,659.8311	-0.017%	-1.126%
2025-06-09	1,644.4926	1,660.4268	1,638.0379	1,660.1101	+0.944%	-1.143%
2025-06-08	1,638.3029	1,645.1843	1,634.7568	1,644.5825	+1.887%	-0.209%
2025-06-06	1,621.5930	1,621.9334	1,612.2785	1,614.1290	0.000%	+1.673%
2025-06-05	1,617.5887	1,624.3175	1,612.2785	1,614.1290	-0.836%	+1.673%
2025-06-04	1,637.5760	1,643.7693	1,627.4849	1,627.7331	-0.628%	+0.824%
2025-06-03	1,636.4553	1,648.7696	1,625.9048	1,638.0262	+0.582%	+0.190%
2025-06-02	1,631.9491	1,638.9459	1,625.9048	1,628.5428	-0.217%	+0.773%
2025-06-01	1,644.1286	1,644.9685	1,627.7670	1,632.0887	-0.829%	+0.555%
2025-05-30	1,644.9302	1,653.3781	1,641.4855	1,645.7348	0.000%	-0.279%
2025-05-29	1,644.2770	1,653.3781	1,642.8472	1,645.7348	+0.146%	-0.279%
2025-05-28	1,629.6453	1,646.5674	1,628.2879	1,643.3335	+1.071%	-0.134%
2025-05-27	1,636.3781	1,637.1241	1,624.3994	1,625.9172	-0.918%	+0.936%
2025-05-26	1,640.6860	1,650.6455	1,637.4587	1,640.9884	+0.006%	+0.009%
2025-05-25	1,636.5660	1,642.5258	1,635.4403	1,640.8919	+0.678%	+0.015%
2025-05-23	1,622.0332	1,632.8685	1,619.3749	1,629.8404	0.000%	+0.693%
2025-05-22	1,621.0669	1,632.8685	1,619.3749	1,629.8404	+0.757%	+0.693%
2025-05-21	1,617.3039	1,626.4518	1,614.5790	1,617.6001	+0.016%	+1.455%
2025-05-20	1,619.4316	1,621.0947	1,612.4416	1,617.3354	+1.343%	+1.472%
2025-05-19	1,598.9788	1,602.9144	1,591.8698	1,595.9011	+0.390%	+2.835%
2025-05-18	1,583.3131	1,601.0021	1,582.5207	1,589.7086	+1.481%	+3.235%
2025-05-16	1,569.8520	1,576.0427	1,563.6036	1,566.5072	0.000%	+4.764%
2025-05-15	1,570.7553	1,576.0427	1,563.6036	1,566.5072	+0.610%	+4.764%
2025-05-14	1,556.4130	1,560.8432	1,553.1030	1,557.0058	-0.420%	+5.404%
2025-05-13	1,557.2498	1,574.3669	1,553.5195	1,563.5699	-0.773%	+4.961%
2025-05-12	1,579.6130	1,582.3492	1,571.0889	1,575.7488	+1.105%	+4.150%
2025-05-11	1,588.9704	1,592.4222	1,557.1080	1,558.5348	-4.786%	+5.300%
2025-05-09	1,632.0779	1,638.9005	1,631.1687	1,636.8695	0.000%	+0.261%
2025-05-08	1,635.7119	1,638.9005	1,631.6745	1,636.8695	-0.618%	+0.261%
2025-05-07	1,660.6648	1,661.9424	1,643.2997	1,647.0483	-1.640%	-0.359%
2025-05-06	1,678.5372	1,683.6824	1,673.6520	1,674.5167	-2.495%	-1.993%
2025-05-05	1,711.1357	1,720.1553	1,709.8028	1,717.3703	+0.361%	-4.439%
2025-05-04	1,704.0695	1,714.7649	1,703.9869	1,711.1989	+0.050%	-4.094%
2025-05-02	1,692.0102	1,715.3924	1,690.1991	1,710.3386	0.000%	-4.046%
2025-05-01	1,699.0433	1,715.3924	1,697.2658	1,710.3386	+2.379%	-4.046%
2025-04-30	1,663.9853	1,677.5749	1,660.4112	1,670.6007	+0.383%	-1.764%
2025-04-29	1,642.6652	1,666.5842	1,640.9875	1,664.2214	+1.207%	-1.387%
2025-04-28	1,641.3937	1,648.3921	1,641.0486	1,644.3674	+0.827%	-0.196%
2025-04-27	1,642.3603	1,644.3362	1,630.7612	1,630.8777	+0.197%	+0.629%
2025-04-25	1,629.2132	1,642.5708	1,626.1274	1,627.6746	0.000%	+0.827%
2025-04-24	1,636.4200	1,636.8100	1,626.1274	1,627.6746	+0.249%	+0.827%
2025-04-23	1,621.2191	1,625.6813	1,615.8010	1,623.6377	-0.426%	+1.078%
2025-04-22	1,637.3148	1,640.2395	1,628.3180	1,630.5851	+0.129%	+0.647%
2025-04-21	1,630.8643	1,638.3649	1,626.0715	1,628.4876	+0.642%	+0.777%
2025-04-20	1,615.1686	1,624.8871	1,614.2901	1,618.1057	+0.184%	+1.423%
2025-04-18	1,605.1172	1,615.1382	1,605.1132	1,615.1382	+0.609%	+1.610%
2025-04-17	1,559.0701	1,609.0519	1,558.0177	1,605.3630	+2.941%	+2.229%
2025-04-16	1,544.2050	1,559.5827	1,538.3771	1,559.4959	+0.961%	+5.235%
2025-04-15	1,562.9082	1,563.6498	1,542.1895	1,544.6442	-1.193%	+6.247%
2025-04-14	1,549.9643	1,565.5243	1,534.3152	1,563.2980	+0.913%	+4.979%
2025-04-13	1,540.5274	1,554.1003	1,535.9131	1,549.1508	+3.518%	+5.938%
2025-04-11	1,496.6298	1,511.9587	1,487.9184	1,496.5002	0.000%	+9.665%
2025-04-10	1,493.7631	1,511.9587	1,487.9184	1,496.5002	-3.267%	+9.665%
2025-04-09	1,527.3683	1,552.0672	1,522.7128	1,547.0493	+5.453%	+6.082%
2025-04-08	1,459.6643	1,474.2581	1,451.6185	1,467.0530	-2.887%	+11.866%
2025-04-07	1,501.0766	1,515.7440	1,494.4597	1,510.6583	-0.111%	+8.637%
2025-04-06	1,520.1585	1,540.5258	1,499.3864	1,512.3393	-6.433%	+8.517%
2025-04-04	1,614.2460	1,622.6556	1,605.7380	1,616.3160	0.000%	+1.536%
2025-04-03	1,609.0842	1,622.6556	1,605.7380	1,616.3160	+2.698%	+1.536%
2025-04-02	1,591.3468	1,614.2142	1,573.8597	1,573.8597	-0.161%	+4.275%
2025-04-01	1,578.5417	1,582.3234	1,570.9801	1,576.3916	-2.661%	+4.107%
2025-03-31	1,591.6385	1,622.2922	1,584.2636	1,619.4782	+1.694%	+1.338%
2025-03-30	1,595.3041	1,600.6853	1,588.6749	1,592.5040	-1.924%	+3.054%

.dark-mode .QVzWFR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QVzWFR{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA20LMNNASDAQ DM Asia Health Care Large Mid Cap NTR Indexindex

NQDMASIA20LMN
NASDAQ DM Asia Health Care Large Mid Cap NTR Index
index