Dark

NQDMASIA20LM
Nasdaq DM Asia Health Care Large Mid Cap Index
index

Delayed

Jun 3, 2026 2:33:00 AM EDT

1369.06USD+0.122%(+1.66)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-02	1,376.8722	1,378.0703	1,360.2911	1,367.4013	-0.810%	0.000%
2026-06-01	1,390.8326	1,395.9583	1,373.2358	1,378.5610	-0.866%	-0.810%
2026-05-31	1,410.7142	1,413.6499	1,390.3070	1,390.5990	-3.201%	-1.668%
2026-05-29	1,438.6151	1,440.7964	1,432.7063	1,436.5801	-0.166%	-4.816%
2026-05-28	1,411.0758	1,439.8759	1,408.7712	1,438.9696	+1.932%	-4.974%
2026-05-27	1,430.6964	1,434.5309	1,410.1088	1,411.6963	-1.345%	-3.138%
2026-05-26	1,420.1255	1,437.6270	1,415.8206	1,430.9466	+0.714%	-4.441%
2026-05-25	1,434.0085	1,440.1134	1,419.7735	1,420.8013	-0.942%	-3.758%
2026-05-24	1,445.3460	1,450.4504	1,433.8459	1,434.3124	-0.213%	-4.665%
2026-05-22	1,436.1410	1,444.2231	1,435.5966	1,437.3787	+0.091%	-4.868%
2026-05-21	1,444.0352	1,445.8402	1,430.2071	1,436.0750	-0.525%	-4.782%
2026-05-20	1,424.5916	1,452.0008	1,418.9080	1,443.6525	+1.331%	-5.282%
2026-05-19	1,428.5519	1,437.6374	1,413.8196	1,424.6931	-0.341%	-4.021%
2026-05-18	1,422.8859	1,438.4758	1,422.0804	1,429.5644	+0.447%	-4.348%
2026-05-17	1,428.1313	1,428.9379	1,419.3424	1,423.1996	-0.408%	-3.921%
2026-05-15	1,431.1223	1,440.3051	1,421.7164	1,429.0354	-0.152%	-4.313%
2026-05-14	1,436.1640	1,454.0581	1,429.6877	1,431.2153	-0.347%	-4.459%
2026-05-13	1,442.0202	1,449.3065	1,435.0083	1,436.2003	-0.351%	-4.790%
2026-05-12	1,436.1895	1,446.6277	1,432.1007	1,441.2568	+0.378%	-5.124%
2026-05-11	1,432.7259	1,446.3409	1,427.0689	1,435.8271	+0.232%	-4.766%
2026-05-10	1,437.1647	1,444.0046	1,429.5600	1,432.5016	-0.760%	-4.545%
2026-05-08	1,444.0432	1,446.2797	1,441.2612	1,443.4768	-0.113%	-5.270%
2026-05-07	1,458.6120	1,468.6607	1,442.5749	1,445.1160	-0.929%	-5.378%
2026-05-06	1,439.2025	1,468.0153	1,435.6354	1,458.6680	+1.358%	-6.257%
2026-05-05	1,442.3342	1,444.8412	1,438.1750	1,439.1217	-0.217%	-4.984%
2026-05-04	1,453.4938	1,454.0857	1,440.5641	1,442.2551	-0.821%	-5.190%
2026-05-03	1,445.1729	1,457.2152	1,444.1767	1,454.1875	+0.612%	-5.968%
2026-05-01	1,448.0493	1,455.0875	1,439.2422	1,445.3413	-0.173%	-5.392%
2026-04-30	1,426.2288	1,466.9994	1,415.1867	1,447.8457	+1.511%	-5.556%
2026-04-29	1,449.7578	1,450.2404	1,419.1574	1,426.2878	-1.600%	-4.129%
2026-04-28	1,445.3281	1,457.7768	1,443.3089	1,449.4859	+0.245%	-5.663%
2026-04-27	1,433.6909	1,449.8773	1,428.0396	1,445.9411	+0.822%	-5.432%
2026-04-26	1,425.6241	1,435.8227	1,425.3588	1,434.1474	-1.529%	-4.654%
2026-04-24	1,452.6123	1,458.1513	1,450.4258	1,456.4162	+0.320%	-6.112%
2026-04-23	1,461.5066	1,472.1922	1,449.5632	1,451.7762	-0.690%	-5.812%
2026-04-22	1,479.2226	1,480.8270	1,459.1149	1,461.8559	-1.394%	-6.461%
2026-04-21	1,499.8169	1,502.6413	1,481.7478	1,482.5193	-1.127%	-7.765%
2026-04-20	1,525.0895	1,528.0940	1,496.7417	1,499.4219	-1.679%	-8.805%
2026-04-19	1,523.1568	1,531.6446	1,520.0025	1,525.0207	+0.711%	-10.336%
2026-04-17	1,510.7997	1,518.7069	1,500.9523	1,514.2593	+0.209%	-9.698%
2026-04-16	1,531.8370	1,531.9807	1,504.4089	1,511.0950	-1.381%	-9.509%
2026-04-15	1,514.7801	1,540.7195	1,513.7262	1,532.2583	+1.147%	-10.759%
2026-04-14	1,489.0591	1,522.6745	1,484.0934	1,514.8867	+1.732%	-9.736%
2026-04-13	1,488.6965	1,496.1261	1,484.1247	1,489.0946	+0.001%	-8.172%
2026-04-12	1,494.0230	1,495.8459	1,485.9623	1,489.0803	-1.466%	-8.171%
2026-04-10	1,510.8091	1,513.6576	1,506.9544	1,511.2314	+0.051%	-9.517%
2026-04-09	1,525.3606	1,529.4832	1,503.5277	1,510.4647	-0.989%	-9.471%
2026-04-08	1,538.7052	1,540.3361	1,525.0059	1,525.5593	-0.988%	-10.367%
2026-04-07	1,511.0695	1,557.1549	1,508.6619	1,540.7745	+1.921%	-11.252%
2026-04-06	1,518.1349	1,520.8932	1,506.5139	1,511.7304	-0.360%	-9.547%
2026-04-05	1,513.4075	1,529.8764	1,511.0691	1,517.1885	+0.472%	-9.873%
2026-04-03	1,512.3001	1,514.4630	1,507.3612	1,510.0557	-0.155%	-9.447%
2026-04-02	1,521.0236	1,522.9987	1,509.8000	1,512.3976	-0.551%	-9.587%
2026-04-01	1,523.8408	1,554.9016	1,518.2528	1,520.7824	-0.162%	-10.086%
2026-03-31	1,465.2820	1,526.9610	1,457.0497	1,523.2546	+3.959%	-10.232%
2026-03-30	1,473.7545	1,487.0644	1,452.5059	1,465.2486	-0.602%	-6.678%
2026-03-29	1,453.6304	1,474.2101	1,448.4317	1,474.1171	-1.577%	-7.239%
2026-03-27	1,495.5647	1,504.7787	1,494.2080	1,497.7289	+0.155%	-8.702%
2026-03-26	1,479.1017	1,496.6060	1,470.3567	1,495.4103	+1.102%	-8.560%
2026-03-25	1,493.4854	1,496.9344	1,476.1400	1,479.1065	-0.935%	-7.552%
2026-03-24	1,463.4535	1,502.8149	1,458.7068	1,493.0737	+2.064%	-8.417%
2026-03-23	1,420.9635	1,467.5924	1,419.3538	1,462.8732	+2.963%	-6.526%
2026-03-22	1,441.9645	1,441.9645	1,420.2144	1,420.7801	-3.280%	-3.757%
2026-03-20	1,477.0646	1,478.0299	1,468.4909	1,468.9647	-0.552%	-6.914%
2026-03-19	1,473.8394	1,484.4313	1,463.9152	1,477.1153	+0.208%	-7.428%
2026-03-18	1,511.3996	1,516.3928	1,473.0346	1,474.0527	-2.456%	-7.235%
2026-03-17	1,503.8906	1,513.2972	1,491.5971	1,511.1646	+0.496%	-9.513%
2026-03-16	1,474.1908	1,507.9070	1,467.9880	1,503.7030	+2.026%	-9.064%
2026-03-15	1,470.0958	1,475.4349	1,458.3990	1,473.8377	-0.313%	-7.222%
2026-03-13	1,484.7866	1,486.3478	1,477.4384	1,478.4595	-0.437%	-7.512%
2026-03-12	1,482.6216	1,496.2048	1,481.2107	1,484.9510	+0.265%	-7.916%
2026-03-11	1,521.6950	1,521.6950	1,478.7525	1,481.0271	-2.703%	-7.672%
2026-03-10	1,496.0096	1,527.7390	1,493.3204	1,522.1724	+1.720%	-10.168%
2026-03-09	1,455.0469	1,513.9005	1,451.2967	1,496.4321	+2.778%	-8.623%
2026-03-08	1,456.9268	1,469.3211	1,450.1578	1,455.9906	-3.837%	-6.084%
2026-03-06	1,511.4577	1,515.4415	1,508.5786	1,514.0808	+0.193%	-9.688%
2026-03-05	1,515.3792	1,516.1803	1,487.7618	1,511.1625	-0.255%	-9.513%
2026-03-04	1,475.4170	1,523.9279	1,468.9169	1,515.0194	+2.602%	-9.744%
2026-03-03	1,530.7854	1,534.0860	1,467.5973	1,476.5966	-3.516%	-7.395%
2026-03-02	1,570.0051	1,570.8037	1,530.0337	1,530.4039	-2.533%	-10.651%
2026-03-01	1,577.3150	1,593.5787	1,569.4238	1,570.1814	-2.471%	-12.914%
2026-02-27	1,610.0742	1,614.5064	1,607.7672	1,609.9659	+0.000%	-15.066%
2026-02-26	1,611.3248	1,613.8457	1,599.2844	1,609.9624	-0.117%	-15.066%
2026-02-25	1,624.1060	1,626.0112	1,607.3766	1,611.8521	-0.760%	-15.166%
2026-02-24	1,614.6539	1,624.6172	1,606.6565	1,624.2029	+0.603%	-15.811%
2026-02-23	1,604.5121	1,619.4420	1,598.8548	1,614.4643	+0.632%	-15.303%
2026-02-22	1,601.8898	1,608.5071	1,601.8762	1,604.3266	+0.459%	-14.768%
2026-02-20	1,597.5235	1,599.4070	1,590.3602	1,597.0006	-0.027%	-14.377%
2026-02-19	1,588.1377	1,602.0596	1,585.5881	1,597.4323	+0.570%	-14.400%
2026-02-18	1,587.5285	1,588.9470	1,574.5953	1,588.3762	+0.061%	-13.912%
2026-02-17	1,569.7658	1,589.2134	1,562.3745	1,587.4083	+1.110%	-13.860%
2026-02-16	1,579.9639	1,580.5252	1,567.0008	1,569.9803	-0.602%	-12.903%
2026-02-15	1,595.2440	1,596.2104	1,577.0978	1,579.4836	-1.363%	-13.427%
2026-02-13	1,601.5657	1,604.3283	1,596.3152	1,601.3067	+0.006%	-14.607%
2026-02-12	1,602.1949	1,607.8117	1,592.4281	1,601.2171	-0.085%	-14.602%
2026-02-11	1,600.4446	1,609.3226	1,588.8102	1,602.5774	+0.131%	-14.675%
2026-02-10	1,583.5804	1,601.1643	1,574.2703	1,600.4768	+1.071%	-14.563%
2026-02-09	1,545.1451	1,588.0621	1,544.4968	1,583.5206	+2.460%	-13.648%
2026-02-08	1,562.2737	1,565.4291	1,541.4303	1,545.5032	+2.838%	-11.524%
2026-02-06	1,505.0089	1,505.8413	1,500.7109	1,502.8592	-0.122%	-9.013%
2026-02-05	1,527.3108	1,528.4656	1,492.7053	1,504.6954	-1.445%	-9.124%
2026-02-04	1,511.7217	1,542.2148	1,510.0963	1,526.7567	+0.990%	-10.438%
2026-02-03	1,517.6614	1,519.0669	1,506.7615	1,511.7968	-0.379%	-9.551%
2026-02-02	1,479.9959	1,523.2675	1,477.9533	1,517.5465	+1.651%	-9.894%
2026-02-01	1,517.3466	1,519.6630	1,481.8935	1,492.8950	-0.087%	-8.406%
2026-01-30	1,500.3917	1,508.3863	1,489.8033	1,494.1892	-0.470%	-8.485%
2026-01-29	1,496.7539	1,507.8763	1,487.2851	1,501.2400	+0.289%	-8.915%
2026-01-28	1,499.4965	1,507.6237	1,484.2372	1,496.9067	-0.203%	-8.652%
2026-01-27	1,488.2827	1,504.0555	1,486.2294	1,499.9464	+0.769%	-8.837%
2026-01-26	1,499.1372	1,507.8883	1,482.4735	1,488.5008	-0.717%	-8.136%
2026-01-25	1,485.4776	1,501.0796	1,480.6853	1,499.2568	+1.262%	-8.795%
2026-01-23	1,472.7563	1,486.4211	1,471.5928	1,480.5707	+0.533%	-7.644%
2026-01-22	1,450.8769	1,474.2423	1,445.8403	1,472.7147	+1.507%	-7.151%
2026-01-21	1,439.1280	1,457.8279	1,437.9233	1,450.8433	+0.851%	-5.751%
2026-01-20	1,465.6649	1,468.8800	1,435.0660	1,438.6079	-1.854%	-4.950%
2026-01-19	1,470.3816	1,472.1796	1,462.5717	1,465.7787	-0.293%	-6.712%
2026-01-18	1,472.3859	1,476.5138	1,466.8582	1,470.0915	-1.012%	-6.985%
2026-01-16	1,490.3404	1,490.4176	1,481.7097	1,485.1270	-0.328%	-7.927%
2026-01-15	1,505.0135	1,509.9091	1,472.4865	1,490.0073	-0.982%	-8.229%
2026-01-14	1,503.6412	1,516.1081	1,499.1570	1,504.7815	+0.030%	-9.130%
2026-01-13	1,497.1448	1,518.0215	1,492.4799	1,504.3370	+0.470%	-9.103%
2026-01-12	1,499.1680	1,516.9563	1,494.7610	1,497.2995	-0.111%	-8.676%
2026-01-11	1,501.7679	1,508.0627	1,498.6027	1,498.9701	-0.368%	-8.777%
2026-01-09	1,501.1446	1,509.4195	1,499.4464	1,504.5088	+0.208%	-9.113%
2026-01-08	1,512.2397	1,515.2671	1,492.8255	1,501.3829	-0.690%	-8.924%
2026-01-07	1,490.5888	1,512.3367	1,489.7680	1,511.8128	+1.421%	-9.552%
2026-01-06	1,475.5993	1,495.0824	1,475.0880	1,490.6238	+1.034%	-8.267%
2026-01-05	1,476.7665	1,484.4117	1,468.7767	1,475.3754	-0.116%	-7.318%
2026-01-04	1,461.3511	1,478.7241	1,461.0729	1,477.0821	+2.126%	-7.426%
2026-01-02	1,443.4486	1,446.3656	1,442.7042	1,446.3310	+0.174%	-5.457%
2026-01-01	1,431.2085	1,446.5421	1,431.0986	1,443.8190	+0.880%	-5.293%
2025-12-31	1,431.7434	1,435.4994	1,429.1176	1,431.2292	-0.036%	-4.460%
2025-12-30	1,439.5461	1,442.7843	1,431.4034	1,431.7497	-0.555%	-4.494%
2025-12-29	1,446.9802	1,446.9802	1,434.1596	1,439.7372	-0.521%	-5.024%
2025-12-28	1,447.8868	1,450.2040	1,442.8979	1,447.2818	-0.075%	-5.519%
2025-12-26	1,452.7015	1,452.7922	1,446.0431	1,448.3615	-0.268%	-5.590%
2025-12-25	1,446.8815	1,453.2130	1,443.9382	1,452.2540	+0.353%	-5.843%
2025-12-24	1,439.8623	1,450.9108	1,437.6658	1,447.1507	+0.510%	-5.511%
2025-12-23	1,442.1837	1,451.8751	1,439.0936	1,439.8116	-0.141%	-5.029%
2025-12-22	1,423.3028	1,446.3052	1,420.4274	1,441.8401	+1.307%	-5.163%
2025-12-21	1,419.8286	1,427.7362	1,418.4656	1,423.2425	-0.012%	-3.924%
2025-12-19	1,437.1334	1,440.5999	1,423.2462	1,423.4096	0.000%	-3.935%
2025-12-18	1,439.7189	1,440.1727	1,423.2462	1,423.4096	-1.004%	-3.935%
2025-12-17	1,434.9758	1,439.6733	1,426.0651	1,437.8387	+0.544%	-4.899%
2025-12-16	1,434.7412	1,435.8900	1,427.2416	1,430.0597	-0.277%	-4.382%
2025-12-15	1,441.9214	1,445.4669	1,426.8049	1,434.0299	-0.988%	-4.646%
2025-12-14	1,457.2254	1,458.7226	1,442.5990	1,448.3445	+0.523%	-5.589%
2025-12-12	1,435.6609	1,442.7083	1,435.4935	1,440.8146	+0.378%	-5.095%
2025-12-11	1,431.8913	1,446.9155	1,430.3807	1,435.3830	+0.240%	-4.736%
2025-12-10	1,433.2356	1,444.8678	1,430.8157	1,431.9520	-0.806%	-4.508%
2025-12-09	1,431.6738	1,444.8678	1,431.3082	1,443.5845	+0.687%	-5.277%
2025-12-08	1,446.5533	1,446.9396	1,433.6666	1,433.7369	-0.957%	-4.627%
2025-12-07	1,457.6627	1,459.8783	1,447.0494	1,447.5853	+0.102%	-5.539%
2025-12-05	1,447.7091	1,453.4456	1,444.0395	1,446.1139	-0.137%	-5.443%
2025-12-04	1,464.5508	1,478.1223	1,441.6013	1,448.1017	-1.105%	-5.573%
2025-12-03	1,451.9913	1,468.6656	1,450.0621	1,464.2784	+0.839%	-6.616%
2025-12-02	1,456.7349	1,463.3556	1,444.9258	1,452.0892	-0.305%	-5.832%
2025-12-01	1,469.2536	1,470.1406	1,452.7927	1,456.5257	-0.418%	-6.119%
2025-11-30	1,474.3474	1,476.6457	1,462.0023	1,462.6398	-1.301%	-6.511%
2025-11-28	1,475.9286	1,482.6513	1,475.1666	1,481.9251	+0.400%	-7.728%
2025-11-27	1,477.7093	1,482.9877	1,471.0388	1,476.0225	-0.111%	-7.359%
2025-11-26	1,499.1945	1,500.8339	1,477.4317	1,477.6660	-0.838%	-7.462%
2025-11-25	1,497.7948	1,498.0314	1,488.8836	1,490.1510	-0.570%	-8.237%
2025-11-24	1,466.3408	1,499.0878	1,465.8133	1,498.6918	+2.615%	-8.760%
2025-11-23	1,459.2827	1,462.9857	1,458.3352	1,460.4979	-0.093%	-6.374%
2025-11-21	1,457.9674	1,464.6668	1,456.9006	1,461.8633	+0.305%	-6.462%
2025-11-20	1,455.2100	1,461.4800	1,446.0400	1,457.4171	+0.180%	-6.176%
2025-11-19	1,448.7314	1,464.1703	1,437.6417	1,454.8001	+0.422%	-6.008%
2025-11-18	1,456.3876	1,458.5750	1,447.5413	1,448.6807	-0.534%	-5.611%
2025-11-17	1,473.7621	1,477.8222	1,454.6636	1,456.4554	-1.170%	-6.114%
2025-11-16	1,484.0152	1,486.1776	1,469.1682	1,473.6953	-0.730%	-7.213%
2025-11-14	1,483.4452	1,491.5918	1,481.2644	1,484.5351	0.000%	-7.890%
2025-11-13	1,484.4208	1,491.5918	1,481.2644	1,484.5351	-0.109%	-7.890%
2025-11-12	1,475.3894	1,487.8427	1,474.9552	1,486.1524	+1.357%	-7.991%
2025-11-11	1,456.6329	1,467.2278	1,454.7270	1,466.2559	+0.592%	-6.742%
2025-11-10	1,426.1656	1,459.3257	1,424.1072	1,457.6318	+2.776%	-6.190%
2025-11-09	1,424.8531	1,426.0145	1,412.9282	1,418.2592	-0.510%	-3.586%
2025-11-07	1,418.8383	1,426.3673	1,418.3853	1,425.5363	0.000%	-4.078%
2025-11-06	1,420.2364	1,426.3673	1,420.1902	1,425.5363	+0.106%	-4.078%
2025-11-05	1,399.2486	1,425.5959	1,397.2146	1,424.0208	+1.733%	-3.976%
2025-11-04	1,415.4285	1,423.9479	1,395.5912	1,399.7586	-1.159%	-2.312%
2025-11-03	1,420.7469	1,422.4388	1,399.3197	1,416.1716	-0.327%	-3.444%
2025-11-02	1,415.1160	1,421.5045	1,414.6743	1,420.8186	+0.281%	-3.760%
2025-10-31	1,421.5299	1,422.4285	1,404.3616	1,416.8382	-0.466%	-3.489%
2025-10-30	1,417.2232	1,428.3132	1,405.7809	1,423.4684	+1.060%	-3.939%
2025-10-29	1,415.7952	1,419.4469	1,405.7809	1,408.5375	-0.904%	-2.920%
2025-10-28	1,418.5979	1,422.6237	1,416.2498	1,421.3801	-1.248%	-3.798%
2025-10-27	1,444.3037	1,445.0076	1,436.5749	1,439.3449	-0.227%	-4.998%
2025-10-26	1,442.9406	1,452.2442	1,439.2828	1,442.6256	+1.638%	-5.214%
2025-10-25	1,418.5741	1,419.4972	1,418.5741	1,419.3788	+0.057%	-3.662%
2025-10-24	1,424.1907	1,424.8479	1,416.8459	1,418.5741	-0.065%	-3.607%
2025-10-23	1,421.8869	1,422.9513	1,416.8459	1,419.4972	-0.772%	-3.670%
2025-10-22	1,425.7778	1,433.3103	1,425.5227	1,430.5391	-0.968%	-4.414%
2025-10-21	1,446.8355	1,447.6666	1,443.0491	1,444.5211	+0.042%	-5.339%
2025-10-20	1,449.5180	1,451.9134	1,441.3877	1,443.9091	+0.118%	-5.299%
2025-10-19	1,436.8287	1,443.5584	1,435.1104	1,442.2055	+1.813%	-5.187%
2025-10-17	1,428.7764	1,429.4829	1,415.1093	1,416.5247	0.000%	-3.468%
2025-10-16	1,426.6294	1,427.3517	1,415.1093	1,416.5247	-0.998%	-3.468%
2025-10-15	1,426.2775	1,431.3100	1,423.9017	1,430.7990	+1.536%	-4.431%
2025-10-14	1,410.3764	1,413.8332	1,406.4017	1,409.1484	+1.167%	-2.963%
2025-10-13	1,390.8630	1,393.9497	1,387.6364	1,392.8963	-2.355%	-1.830%
2025-10-12	1,433.5432	1,435.1632	1,425.9410	1,426.4951	-0.463%	-4.143%
2025-10-10	1,434.5354	1,439.3412	1,428.2389	1,433.1363	-0.114%	-4.587%
2025-10-09	1,460.6991	1,463.4105	1,430.4890	1,434.7689	-1.753%	-4.695%
2025-10-08	1,460.0849	1,469.2165	1,453.6395	1,460.3763	-0.484%	-6.367%
2025-10-07	1,483.0490	1,483.2757	1,467.2677	1,467.4749	-1.050%	-6.819%
2025-10-06	1,473.2395	1,487.6738	1,469.2755	1,483.0434	+0.623%	-7.798%
2025-10-05	1,471.6961	1,477.8475	1,470.3599	1,473.8560	+1.228%	-7.223%
2025-10-03	1,453.1340	1,457.5540	1,449.6435	1,455.9740	0.000%	-6.083%
2025-10-02	1,452.1324	1,457.5540	1,449.6435	1,455.9740	+0.255%	-6.083%
2025-10-01	1,451.5362	1,457.9088	1,450.0945	1,452.2757	+1.504%	-5.844%
2025-09-30	1,423.9528	1,432.9817	1,421.4710	1,430.7583	+1.525%	-4.428%
2025-09-29	1,393.6295	1,409.3822	1,391.7905	1,409.2620	+1.165%	-2.970%
2025-09-28	1,396.1170	1,399.4953	1,390.9550	1,393.0355	-0.472%	-1.840%
2025-09-26	1,397.6327	1,403.7615	1,395.2923	1,399.6403	+0.128%	-2.303%
2025-09-25	1,427.8656	1,430.0310	1,396.5634	1,397.8480	-2.135%	-2.178%
2025-09-24	1,445.0352	1,445.5327	1,426.7632	1,428.3455	-1.177%	-4.267%
2025-09-23	1,441.2861	1,448.6838	1,440.7618	1,445.3561	+0.283%	-5.393%
2025-09-22	1,451.0325	1,451.4903	1,439.2755	1,441.2827	-0.677%	-5.126%
2025-09-21	1,453.0244	1,454.8860	1,446.2226	1,451.1084	+0.156%	-5.768%
2025-09-19	1,459.6293	1,461.0796	1,445.0711	1,448.8473	-0.698%	-5.621%
2025-09-18	1,469.2066	1,473.1580	1,456.2850	1,459.0327	-0.707%	-6.280%
2025-09-17	1,469.9754	1,472.6887	1,459.3755	1,469.4164	-0.058%	-6.943%
2025-09-16	1,474.3192	1,479.3689	1,464.3415	1,470.2630	-0.242%	-6.996%
2025-09-15	1,471.5175	1,480.5859	1,466.9760	1,473.8243	+0.144%	-7.221%
2025-09-14	1,467.3187	1,471.7512	1,462.9692	1,471.6989	+0.217%	-7.087%
2025-09-12	1,470.5819	1,474.2936	1,464.4838	1,468.5126	-0.135%	-6.885%
2025-09-11	1,458.0297	1,471.6121	1,449.0162	1,470.4911	+0.864%	-7.011%
2025-09-10	1,476.5018	1,477.1216	1,450.5242	1,457.8994	-1.266%	-6.207%
2025-09-09	1,485.9655	1,489.6920	1,474.1611	1,476.5911	-0.610%	-7.395%
2025-09-08	1,481.3020	1,496.0487	1,479.0240	1,485.6561	+0.296%	-7.960%
2025-09-07	1,477.0890	1,487.8072	1,476.8253	1,481.2690	+0.530%	-7.687%
2025-09-05	1,454.4837	1,475.5445	1,453.6007	1,473.4603	+1.306%	-7.198%
2025-09-04	1,438.2821	1,456.8820	1,436.9920	1,454.4585	+1.139%	-5.986%
2025-09-03	1,425.0817	1,448.2429	1,424.4616	1,438.0777	+0.925%	-4.915%
2025-09-02	1,436.8679	1,436.8970	1,424.1183	1,424.8930	-0.838%	-4.035%
2025-09-01	1,423.9370	1,442.3494	1,422.5423	1,436.9334	+0.891%	-4.839%
2025-08-31	1,423.6181	1,427.2350	1,417.7756	1,424.2371	+1.004%	-3.991%
2025-08-29	1,415.3616	1,415.6534	1,405.3405	1,410.0732	-0.391%	-3.026%
2025-08-28	1,409.1729	1,416.1742	1,406.2017	1,415.6080	+0.435%	-3.405%
2025-08-27	1,404.5373	1,412.4151	1,397.0115	1,409.4735	+0.359%	-2.985%
2025-08-26	1,406.6633	1,407.8135	1,400.6674	1,404.4384	-0.145%	-2.637%
2025-08-25	1,428.8592	1,431.1627	1,405.7248	1,406.4721	-1.552%	-2.778%
2025-08-24	1,433.7220	1,434.2157	1,427.2052	1,428.6506	-0.632%	-4.287%
2025-08-22	1,419.2539	1,441.5898	1,418.4822	1,437.7300	+1.295%	-4.892%
2025-08-21	1,431.0150	1,433.1210	1,419.0241	1,419.3518	-0.826%	-3.660%
2025-08-20	1,445.6583	1,455.6351	1,429.5001	1,431.1722	-1.024%	-4.456%
2025-08-19	1,457.9258	1,461.2042	1,444.6278	1,445.9751	-0.819%	-5.434%
2025-08-18	1,447.9173	1,460.3662	1,441.3886	1,457.9186	+0.688%	-6.209%
2025-08-17	1,448.2948	1,449.0200	1,441.9114	1,447.9550	+0.799%	-5.563%
2025-08-15	1,429.8330	1,436.7055	1,428.4197	1,436.4762	+0.450%	-4.809%
2025-08-14	1,420.5115	1,431.0936	1,412.5836	1,430.0426	+0.644%	-4.380%
2025-08-13	1,428.8557	1,432.9608	1,419.2565	1,420.8905	-0.558%	-3.764%
2025-08-12	1,407.2285	1,430.7490	1,399.8387	1,428.8610	+1.516%	-4.301%
2025-08-11	1,401.0875	1,409.4907	1,395.4695	1,407.5186	+0.458%	-2.850%
2025-08-10	1,397.4061	1,401.7641	1,396.3200	1,401.0960	+0.332%	-2.405%
2025-08-08	1,403.3554	1,409.0311	1,395.7079	1,396.4595	-0.517%	-2.081%
2025-08-07	1,415.1579	1,420.2587	1,399.6645	1,403.7207	-0.815%	-2.587%
2025-08-06	1,428.0521	1,429.0417	1,409.3356	1,415.2550	-0.932%	-3.381%
2025-08-05	1,417.6994	1,432.6646	1,413.1559	1,428.5738	+0.768%	-4.282%
2025-08-04	1,402.8634	1,420.2135	1,398.4639	1,417.6820	+1.042%	-3.547%
2025-08-03	1,395.0362	1,403.2204	1,393.7414	1,403.0610	+0.568%	-2.542%
2025-08-01	1,401.7015	1,403.1914	1,375.9704	1,395.1345	-0.459%	-1.988%
2025-07-31	1,415.5257	1,422.2835	1,396.7339	1,401.5719	-0.924%	-2.438%
2025-07-30	1,426.2052	1,426.3656	1,410.2583	1,414.6438	-0.809%	-3.340%
2025-07-29	1,419.8250	1,428.0272	1,413.9875	1,426.1881	+0.428%	-4.122%
2025-07-28	1,425.3944	1,427.6121	1,408.2273	1,420.1161	-0.384%	-3.712%
2025-07-27	1,425.2585	1,428.1899	1,420.0498	1,425.5871	+0.330%	-4.082%
2025-07-25	1,427.2726	1,427.9810	1,418.9249	1,420.9049	-0.450%	-3.765%
2025-07-24	1,442.0491	1,447.4657	1,426.0363	1,427.3209	-1.014%	-4.198%
2025-07-23	1,411.6317	1,447.9411	1,408.9450	1,441.9445	+2.108%	-5.170%
2025-07-22	1,367.4665	1,415.4987	1,359.7849	1,412.1778	+3.268%	-3.171%
2025-07-21	1,381.0570	1,392.1060	1,367.1910	1,367.4887	-0.977%	-0.006%
2025-07-20	1,388.4521	1,389.0658	1,380.3923	1,380.9779	-0.575%	-0.983%
2025-07-18	1,386.0508	1,392.0465	1,383.1395	1,388.9657	0.000%	-1.553%
2025-07-17	1,384.7793	1,392.0465	1,383.6392	1,388.9657	-0.419%	-1.553%
2025-07-16	1,388.2830	1,395.6719	1,388.2803	1,394.8168	+2.424%	-1.966%
2025-07-15	1,360.7516	1,372.9614	1,357.0970	1,361.8075	+0.264%	+0.411%
2025-07-14	1,360.0039	1,366.9277	1,355.6807	1,358.2228	+0.382%	+0.676%
2025-07-13	1,353.3341	1,354.3427	1,348.1954	1,353.0497	+0.370%	+1.061%
2025-07-11	1,354.4006	1,354.4523	1,346.9273	1,348.0659	0.000%	+1.434%
2025-07-10	1,350.3237	1,353.9279	1,346.9273	1,348.0659	+0.109%	+1.434%
2025-07-09	1,342.6103	1,350.5262	1,342.5975	1,346.5953	+0.484%	+1.545%
2025-07-08	1,334.6025	1,341.7678	1,334.4628	1,340.1030	+1.254%	+2.037%
2025-07-07	1,329.9279	1,330.5198	1,322.2941	1,323.5006	-1.701%	+3.317%
2025-07-06	1,353.0102	1,354.6838	1,345.7552	1,346.4059	-0.512%	+1.559%
2025-07-04	1,349.7317	1,356.1020	1,348.4949	1,353.3327	+0.269%	+1.040%
2025-07-03	1,362.3995	1,363.3781	1,347.9609	1,349.6986	-0.942%	+1.312%
2025-07-02	1,358.7725	1,364.8200	1,348.1762	1,362.5348	+0.258%	+0.357%
2025-07-01	1,363.5545	1,368.1766	1,357.8856	1,359.0227	-0.303%	+0.617%
2025-06-30	1,365.0707	1,369.6240	1,360.7603	1,363.1525	-1.300%	+0.312%
2025-06-29	1,378.2012	1,385.2688	1,376.9207	1,381.1105	+1.381%	-0.993%
2025-06-27	1,365.0078	1,367.6778	1,361.1352	1,362.2932	0.000%	+0.375%
2025-06-26	1,365.6753	1,367.6778	1,361.1352	1,362.2932	-0.842%	+0.375%
2025-06-25	1,368.9050	1,379.4371	1,367.3486	1,373.8669	+0.172%	-0.471%
2025-06-24	1,377.5799	1,377.8845	1,369.2074	1,371.5085	-0.945%	-0.299%
2025-06-23	1,379.0592	1,386.6187	1,378.1942	1,384.5997	+2.841%	-1.242%
2025-06-22	1,337.3625	1,346.4449	1,334.6393	1,346.3560	-0.106%	+1.563%
2025-06-20	1,356.2372	1,356.5720	1,346.6258	1,347.7793	-0.633%	+1.456%
2025-06-19	1,354.2656	1,358.1431	1,348.8091	1,356.3698	+0.158%	+0.813%
2025-06-18	1,375.6058	1,378.1141	1,349.4663	1,354.2350	-1.625%	+0.972%
2025-06-17	1,374.9116	1,378.1141	1,372.9943	1,376.6022	+0.409%	-0.668%
2025-06-16	1,376.6222	1,377.3269	1,368.9294	1,371.0000	-0.830%	-0.262%
2025-06-15	1,391.1070	1,394.7124	1,380.9137	1,382.4680	-0.597%	-1.090%
2025-06-13	1,393.4182	1,398.6334	1,387.8645	1,390.7772	-0.168%	-1.681%
2025-06-12	1,415.1312	1,423.5166	1,390.7303	1,393.1211	-1.748%	-1.846%
2025-06-11	1,414.4517	1,423.5166	1,412.6819	1,417.9048	+0.991%	-3.562%
2025-06-10	1,401.2325	1,408.6022	1,398.9441	1,403.9915	-0.017%	-2.606%
2025-06-09	1,391.0172	1,404.4953	1,385.5573	1,404.2274	+0.944%	-2.623%
2025-06-08	1,385.7815	1,391.6023	1,382.7820	1,391.0932	+1.887%	-1.703%
2025-06-06	1,371.5483	1,371.9352	1,363.7684	1,365.3337	0.000%	+0.151%
2025-06-05	1,368.2602	1,373.9518	1,363.7684	1,365.3337	-0.836%	+0.151%
2025-06-04	1,385.1667	1,390.4054	1,376.6309	1,376.8409	-0.628%	-0.686%
2025-06-03	1,384.2187	1,394.6349	1,375.2944	1,385.5474	+0.582%	-1.310%
2025-06-02	1,380.4071	1,386.3254	1,375.2944	1,377.5258	-0.217%	-0.735%
2025-06-01	1,390.7093	1,391.4197	1,376.8696	1,380.5251	-0.829%	-0.951%
2025-05-30	1,391.3873	1,398.5331	1,388.4735	1,392.0679	0.000%	-1.772%
2025-05-29	1,390.8348	1,398.5331	1,389.6254	1,392.0679	+0.146%	-1.772%
2025-05-28	1,378.4584	1,392.7722	1,377.3102	1,390.0367	+1.071%	-1.628%
2025-05-27	1,384.1534	1,384.7844	1,374.0210	1,375.3049	-0.918%	-0.575%
2025-05-26	1,387.7973	1,396.2216	1,385.0674	1,388.0531	+0.006%	-1.488%
2025-05-25	1,384.3123	1,389.3535	1,383.3601	1,387.9714	+0.678%	-1.482%
2025-05-23	1,372.0196	1,381.1848	1,369.7710	1,378.6234	0.000%	-0.814%
2025-05-22	1,371.2022	1,381.1848	1,369.7710	1,378.6234	+0.757%	-0.814%
2025-05-21	1,368.0192	1,375.7571	1,365.7132	1,368.2698	+0.016%	-0.063%
2025-05-20	1,369.8190	1,371.2257	1,363.9064	1,368.0458	+1.343%	-0.047%
2025-05-19	1,352.5186	1,355.8476	1,346.5054	1,349.9153	+0.390%	+1.295%
2025-05-18	1,339.2677	1,354.2301	1,338.5974	1,344.6773	+1.481%	+1.690%
2025-05-16	1,327.8813	1,333.1178	1,322.5960	1,325.0521	0.000%	+3.196%
2025-05-15	1,328.6455	1,333.1178	1,322.5960	1,325.0521	+0.610%	+3.196%
2025-05-14	1,316.5138	1,320.2611	1,313.7139	1,317.0152	-0.420%	+3.826%
2025-05-13	1,317.2216	1,331.7003	1,314.0663	1,322.5676	-0.773%	+3.390%
2025-05-12	1,336.1378	1,338.4523	1,328.9276	1,332.8693	+1.105%	+2.591%
2025-05-11	1,344.0530	1,346.9795	1,317.1017	1,318.3085	-4.786%	+3.724%
2025-05-09	1,380.5160	1,386.2870	1,379.7470	1,384.5690	0.000%	-1.240%
2025-05-08	1,383.5899	1,386.2870	1,380.1808	1,384.5690	-0.618%	-1.240%
2025-05-07	1,404.6967	1,405.7773	1,390.0081	1,393.1790	-1.640%	-1.850%
2025-05-06	1,419.8130	1,424.1664	1,415.6820	1,416.4135	-2.495%	-3.460%
2025-05-05	1,447.3882	1,455.0175	1,446.2607	1,452.6618	+0.361%	-5.869%
2025-05-04	1,441.4111	1,450.4580	1,441.3413	1,447.4416	+0.050%	-5.530%
2025-05-02	1,431.2106	1,450.9887	1,429.6786	1,446.7139	0.000%	-5.482%
2025-05-01	1,437.1596	1,450.9887	1,435.6562	1,446.7139	+2.379%	-5.482%
2025-04-30	1,407.5053	1,419.0003	1,404.4821	1,413.1011	+0.383%	-3.234%
2025-04-29	1,389.4714	1,409.7036	1,388.0523	1,407.7050	+1.207%	-2.863%
2025-04-28	1,388.3959	1,394.3156	1,388.1040	1,390.9113	+0.827%	-1.690%
2025-04-27	1,389.2135	1,390.8849	1,379.4023	1,379.5008	+0.197%	-0.877%
2025-04-25	1,378.0928	1,389.3915	1,375.4827	1,376.7914	0.000%	-0.682%
2025-04-24	1,384.1888	1,384.5187	1,375.4827	1,376.7914	+0.249%	-0.682%
2025-04-23	1,371.3310	1,375.1054	1,366.7480	1,373.3768	-0.426%	-0.435%
2025-04-22	1,384.9457	1,387.4196	1,377.3356	1,379.2533	+0.129%	-0.859%
2025-04-21	1,379.4895	1,385.8339	1,375.4354	1,377.4791	+0.642%	-0.732%
2025-04-20	1,366.2131	1,374.4336	1,365.4699	1,368.6975	+0.184%	-0.095%
2025-04-18	1,357.7110	1,366.1873	1,357.7076	1,366.1873	+0.609%	+0.089%
2025-04-17	1,318.7613	1,361.0321	1,317.8712	1,357.9188	+2.941%	+0.698%
2025-04-16	1,306.1875	1,319.1949	1,301.2579	1,319.1215	+0.961%	+3.660%
2025-04-15	1,322.0078	1,322.6351	1,304.4826	1,306.5590	-1.193%	+4.657%
2025-04-14	1,311.0591	1,324.2207	1,297.8221	1,322.3375	+0.913%	+3.408%
2025-04-13	1,303.0767	1,314.5576	1,299.1737	1,310.3709	+3.518%	+4.352%
2025-04-11	1,265.9453	1,278.9115	1,258.5767	1,265.8357	0.000%	+8.024%
2025-04-10	1,263.5205	1,278.9115	1,258.5767	1,265.8357	-3.267%	+8.024%
2025-04-09	1,291.9459	1,312.8378	1,288.0080	1,308.5934	+5.453%	+4.494%
2025-04-08	1,234.6775	1,247.0219	1,227.8719	1,240.9273	-2.887%	+10.192%
2025-04-07	1,269.7067	1,282.1133	1,264.1097	1,277.8116	-0.111%	+7.011%
2025-04-06	1,285.8474	1,303.0754	1,268.2771	1,279.2334	-6.433%	+6.892%
2025-04-04	1,365.4326	1,372.5460	1,358.2360	1,367.1836	0.000%	+0.016%
2025-04-03	1,361.0665	1,372.5460	1,358.2360	1,367.1836	+2.698%	+0.016%
2025-04-02	1,346.0630	1,365.4101	1,331.2713	1,331.2713	-0.161%	+2.714%
2025-04-01	1,335.2317	1,338.4304	1,328.8355	1,333.4129	-2.661%	+2.549%
2025-03-31	1,346.5236	1,372.2386	1,340.0716	1,369.8583	+1.694%	-0.179%
2025-03-30	1,349.4104	1,353.9621	1,343.8030	1,347.0419	-1.924%	+1.511%

.dark-mode .GTFd1m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GTFd1m{ color: #333333; background-color: white; border: 2px solid #333333; }NQDMASIA20LMNasdaq DM Asia Health Care Large Mid Cap Indexindex

NQDMASIA20LM
Nasdaq DM Asia Health Care Large Mid Cap Index
index