Dark

NQDM35
Nasdaq Developed Markets Real Estate Index
index

Delayed

Jun 2, 2026 12:47:00 PM EDT

1287.43USD+0.379%(+4.86)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,301.4465	1,302.0533	1,281.9272	1,282.5736	-1.448%	0.000%
2026-05-31	1,301.8026	1,302.0646	1,301.2557	1,301.4119	-0.319%	-1.448%
2026-05-29	1,313.3932	1,313.9754	1,303.0903	1,305.5766	-0.593%	-1.762%
2026-05-28	1,308.4137	1,315.0622	1,305.5201	1,313.3638	+0.369%	-2.344%
2026-05-27	1,314.5965	1,320.9137	1,308.4510	1,308.5335	-0.463%	-1.984%
2026-05-26	1,315.8687	1,320.8578	1,313.9641	1,314.6191	-0.092%	-2.438%
2026-05-25	1,313.3676	1,316.2897	1,313.3516	1,315.8251	+0.190%	-2.527%
2026-05-24	1,313.4445	1,313.6402	1,313.2751	1,313.3361	+0.166%	-2.342%
2026-05-22	1,311.5299	1,314.9606	1,305.8173	1,311.1586	-0.037%	-2.180%
2026-05-21	1,313.8916	1,314.9494	1,302.8119	1,311.6426	-0.172%	-2.216%
2026-05-20	1,296.2536	1,314.3329	1,295.0282	1,313.9036	+1.368%	-2.384%
2026-05-19	1,298.2173	1,302.6676	1,294.4513	1,296.1677	-0.158%	-1.049%
2026-05-18	1,284.5158	1,298.3949	1,282.5758	1,298.2208	+1.061%	-1.205%
2026-05-17	1,284.5961	1,284.8421	1,283.9762	1,284.5970	-0.688%	-0.158%
2026-05-15	1,309.8466	1,309.9104	1,292.3093	1,293.4998	-1.249%	-0.845%
2026-05-14	1,317.7239	1,321.0194	1,309.8493	1,309.8659	-0.603%	-2.084%
2026-05-13	1,329.8220	1,330.1595	1,317.5125	1,317.8072	-0.906%	-2.674%
2026-05-12	1,334.5736	1,334.6815	1,324.9358	1,329.8502	-0.350%	-3.555%
2026-05-11	1,333.9505	1,341.3183	1,333.2715	1,334.5222	+0.048%	-3.893%
2026-05-10	1,334.0521	1,334.1362	1,333.7082	1,333.8847	-0.038%	-3.847%
2026-05-08	1,330.8380	1,339.4636	1,330.5731	1,334.3953	+0.286%	-3.884%
2026-05-07	1,342.8842	1,343.8424	1,330.2735	1,330.5881	-0.924%	-3.609%
2026-05-06	1,322.6999	1,343.8525	1,322.2787	1,342.9980	+1.536%	-4.499%
2026-05-05	1,315.4922	1,322.7632	1,313.2355	1,322.6867	+0.547%	-3.033%
2026-05-04	1,325.6202	1,325.7219	1,313.6318	1,315.4911	-0.781%	-2.502%
2026-05-03	1,324.7093	1,326.2470	1,324.3173	1,325.8413	+0.083%	-3.263%
2026-05-01	1,325.7544	1,329.4769	1,322.1304	1,324.7395	-0.075%	-3.183%
2026-04-30	1,306.7127	1,327.3610	1,305.4807	1,325.7304	+1.461%	-3.255%
2026-04-29	1,317.7404	1,318.0437	1,304.6815	1,306.6354	-0.838%	-1.842%
2026-04-28	1,311.3782	1,318.0443	1,306.5309	1,317.6749	+0.481%	-2.664%
2026-04-27	1,317.4817	1,319.3651	1,310.8895	1,311.3727	-0.466%	-2.196%
2026-04-26	1,317.4820	1,317.7200	1,316.7927	1,317.5080	+0.093%	-2.652%
2026-04-24	1,317.9421	1,321.8648	1,316.1571	1,316.2885	-0.129%	-2.561%
2026-04-23	1,311.7926	1,321.1860	1,310.9197	1,317.9917	+0.477%	-2.687%
2026-04-22	1,319.8961	1,326.5968	1,310.7758	1,311.7302	-0.623%	-2.223%
2026-04-21	1,340.4090	1,340.6903	1,319.7219	1,319.9488	-1.523%	-2.832%
2026-04-20	1,337.8305	1,340.5680	1,334.3860	1,340.3682	+0.184%	-4.312%
2026-04-19	1,337.5159	1,338.1426	1,337.4274	1,337.9051	-0.043%	-4.136%
2026-04-17	1,321.0963	1,338.8214	1,319.5523	1,338.4853	+1.313%	-4.177%
2026-04-16	1,316.1298	1,324.9458	1,315.8368	1,321.1347	+0.379%	-2.919%
2026-04-15	1,312.5569	1,316.3212	1,307.8620	1,316.1439	+0.269%	-2.551%
2026-04-14	1,301.1058	1,313.5159	1,300.6420	1,312.6109	+0.879%	-2.288%
2026-04-13	1,289.7586	1,301.1930	1,285.4255	1,301.1722	+0.872%	-1.429%
2026-04-12	1,289.9451	1,290.1582	1,289.7098	1,289.9262	-0.403%	-0.570%
2026-04-10	1,291.4360	1,298.0944	1,291.1920	1,295.1425	+0.289%	-0.970%
2026-04-09	1,285.0849	1,298.7470	1,281.4039	1,291.4125	+0.465%	-0.684%
2026-04-08	1,285.8404	1,286.0409	1,285.2480	1,285.4374	+1.335%	-0.223%
2026-04-07	1,253.3600	1,268.7683	1,247.6917	1,268.5079	+1.201%	+1.109%
2026-04-06	1,251.3938	1,255.9712	1,249.9056	1,253.4513	+0.169%	+2.323%
2026-04-05	1,252.0870	1,252.0870	1,251.1245	1,251.3410	-0.065%	+2.496%
2026-04-03	1,251.3760	1,252.1563	1,250.9249	1,252.1563	+0.064%	+2.429%
2026-04-02	1,240.2531	1,251.6185	1,234.8930	1,251.3569	+0.899%	+2.495%
2026-04-01	1,236.1457	1,247.5343	1,235.8900	1,240.2133	+0.334%	+3.416%
2026-03-31	1,217.5750	1,236.6294	1,216.3210	1,236.0854	+1.516%	+3.761%
2026-03-30	1,212.4496	1,225.9220	1,211.2662	1,217.6284	+0.431%	+5.334%
2026-03-29	1,211.5895	1,212.9800	1,211.5853	1,212.4014	-0.376%	+5.788%
2026-03-27	1,226.1014	1,226.6679	1,214.9993	1,216.9775	-0.743%	+5.390%
2026-03-26	1,231.8272	1,235.2818	1,224.9453	1,226.0821	-0.464%	+4.607%
2026-03-25	1,235.0133	1,242.0221	1,231.5675	1,231.7982	-0.256%	+4.122%
2026-03-24	1,237.2183	1,240.7128	1,230.2932	1,234.9613	-0.179%	+3.855%
2026-03-23	1,227.7127	1,247.6222	1,220.7555	1,237.1706	+0.774%	+3.670%
2026-03-22	1,228.5860	1,228.6183	1,227.5918	1,227.6742	-0.983%	+4.472%
2026-03-20	1,269.1615	1,270.9224	1,236.6328	1,239.8682	-2.311%	+3.444%
2026-03-19	1,277.6997	1,277.7126	1,264.5859	1,269.1959	-0.662%	+1.054%
2026-03-18	1,298.6760	1,300.2542	1,277.5964	1,277.6476	-1.609%	+0.386%
2026-03-17	1,290.3975	1,301.6565	1,288.5971	1,298.5454	+0.639%	-1.230%
2026-03-16	1,277.6922	1,294.1484	1,276.9701	1,290.3015	+0.987%	-0.599%
2026-03-15	1,275.8511	1,277.9046	1,275.8511	1,277.6904	+0.029%	+0.382%
2026-03-13	1,280.6720	1,288.8304	1,275.8934	1,277.3193	-0.258%	+0.411%
2026-03-12	1,289.3325	1,290.8378	1,280.1184	1,280.6272	-0.665%	+0.152%
2026-03-11	1,312.0394	1,312.4580	1,288.9910	1,289.2066	-1.740%	-0.515%
2026-03-10	1,308.4783	1,319.4779	1,306.5630	1,312.0307	+0.272%	-2.245%
2026-03-09	1,301.9626	1,309.8336	1,284.3034	1,308.4701	+0.500%	-1.979%
2026-03-08	1,301.5971	1,302.8295	1,301.5219	1,301.9552	-1.103%	-1.489%
2026-03-06	1,326.8882	1,328.6818	1,312.4364	1,316.4791	-0.787%	-2.575%
2026-03-05	1,336.3441	1,337.4200	1,319.4884	1,326.9177	-0.703%	-3.342%
2026-03-04	1,326.7957	1,338.1767	1,323.5976	1,336.3058	+0.702%	-4.021%
2026-03-03	1,349.3398	1,350.4200	1,321.6490	1,326.9857	-1.652%	-3.347%
2026-03-02	1,358.1259	1,358.5960	1,344.4035	1,349.2758	-0.647%	-4.944%
2026-03-01	1,358.2215	1,359.2198	1,357.8462	1,358.0659	-0.280%	-5.559%
2026-02-27	1,359.8774	1,366.5595	1,357.1587	1,361.8788	+0.143%	-5.823%
2026-02-26	1,352.4562	1,360.2492	1,349.2655	1,359.9341	+0.550%	-5.689%
2026-02-25	1,353.1415	1,353.2020	1,345.6651	1,352.4914	-0.043%	-5.170%
2026-02-24	1,347.0553	1,353.2050	1,343.9418	1,353.0694	+0.452%	-5.210%
2026-02-23	1,349.4798	1,354.0854	1,345.7946	1,346.9807	-0.188%	-4.782%
2026-02-22	1,349.0135	1,349.7930	1,349.0026	1,349.5118	+0.071%	-4.960%
2026-02-20	1,340.1220	1,348.6020	1,339.2941	1,348.5584	+0.635%	-4.893%
2026-02-19	1,340.5912	1,343.4934	1,336.9261	1,340.0474	-0.046%	-4.289%
2026-02-18	1,354.1957	1,354.5205	1,339.0654	1,340.6594	-1.000%	-4.333%
2026-02-17	1,341.5374	1,354.6701	1,341.0478	1,354.2014	+0.944%	-5.289%
2026-02-16	1,344.7835	1,345.6015	1,340.7601	1,341.5355	-0.232%	-4.395%
2026-02-15	1,343.0343	1,344.7491	1,343.0343	1,344.6505	+0.129%	-4.617%
2026-02-13	1,332.6296	1,346.6625	1,329.5575	1,342.9148	+0.782%	-4.493%
2026-02-12	1,338.1402	1,353.2067	1,332.4903	1,332.4922	-0.431%	-3.746%
2026-02-11	1,340.9993	1,343.9478	1,336.3516	1,338.2646	-0.207%	-4.161%
2026-02-10	1,325.9740	1,341.5238	1,325.6965	1,341.0344	+1.131%	-4.359%
2026-02-09	1,313.9038	1,326.5309	1,310.7064	1,326.0331	+0.924%	-3.277%
2026-02-08	1,314.3433	1,314.8091	1,313.3483	1,313.8989	+0.613%	-2.384%
2026-02-06	1,292.3599	1,306.9383	1,291.8304	1,305.8897	+1.049%	-1.785%
2026-02-05	1,298.0525	1,300.4856	1,291.1111	1,292.3359	-0.446%	-0.755%
2026-02-04	1,284.6565	1,299.5936	1,284.4654	1,298.1240	+1.045%	-1.198%
2026-02-03	1,284.7228	1,287.4097	1,278.5209	1,284.7007	-0.004%	-0.166%
2026-02-02	1,285.2820	1,288.0233	1,278.4283	1,284.7497	-0.316%	-0.169%
2026-02-01	1,289.1012	1,289.2718	1,288.1070	1,288.8182	-0.340%	-0.485%
2026-01-30	1,294.6893	1,295.4385	1,282.8907	1,293.2139	-0.113%	-0.823%
2026-01-29	1,283.9194	1,296.4426	1,283.5517	1,294.6720	+0.837%	-0.934%
2026-01-28	1,288.8519	1,291.5771	1,280.3724	1,283.9227	-0.384%	-0.105%
2026-01-27	1,283.9631	1,290.9170	1,282.6295	1,288.8704	+0.381%	-0.489%
2026-01-26	1,285.7153	1,291.5860	1,283.9259	1,283.9845	-0.141%	-0.110%
2026-01-25	1,286.3428	1,286.4949	1,285.3074	1,285.7944	+0.465%	-0.250%
2026-01-23	1,277.1601	1,283.9227	1,273.8391	1,279.8369	+0.213%	+0.214%
2026-01-22	1,282.5378	1,288.0342	1,276.5607	1,277.1225	-0.423%	+0.427%
2026-01-21	1,276.4973	1,283.7272	1,273.0039	1,282.5423	+0.476%	+0.002%
2026-01-20	1,298.2559	1,298.8899	1,276.3339	1,276.4675	-1.676%	+0.478%
2026-01-19	1,299.3357	1,299.5900	1,297.0036	1,298.2281	-0.080%	-1.206%
2026-01-18	1,299.1321	1,299.3797	1,298.8100	1,299.2640	-0.068%	-1.285%
2026-01-16	1,291.3771	1,301.9175	1,289.6514	1,300.1501	+0.680%	-1.352%
2026-01-15	1,282.1614	1,293.4317	1,281.9602	1,291.3738	+0.717%	-0.681%
2026-01-14	1,274.2906	1,282.3904	1,273.0611	1,282.1844	+0.618%	+0.030%
2026-01-13	1,271.5427	1,275.0499	1,263.2146	1,274.3103	+0.221%	+0.648%
2026-01-12	1,267.6561	1,272.3077	1,267.2936	1,271.5060	+0.301%	+0.870%
2026-01-11	1,267.6620	1,267.8056	1,267.4262	1,267.6912	+0.050%	+1.174%
2026-01-09	1,265.4953	1,270.3715	1,263.7040	1,267.0515	+0.132%	+1.225%
2026-01-08	1,259.0828	1,269.0443	1,255.6663	1,265.3811	+0.498%	+1.359%
2026-01-07	1,261.6763	1,269.1374	1,257.3658	1,259.1053	-0.203%	+1.864%
2026-01-06	1,256.3707	1,262.9228	1,252.8698	1,261.6667	+0.420%	+1.657%
2026-01-05	1,246.8379	1,256.8300	1,243.1659	1,256.3921	+0.766%	+2.084%
2026-01-04	1,246.5673	1,246.9246	1,246.0792	1,246.8360	-0.148%	+2.866%
2026-01-02	1,249.3943	1,250.5969	1,242.8583	1,248.6799	-0.056%	+2.714%
2026-01-01	1,248.1920	1,249.7984	1,248.0736	1,249.3740	+0.094%	+2.657%
2025-12-31	1,255.9657	1,256.1107	1,248.0154	1,248.2019	-0.618%	+2.754%
2025-12-30	1,255.6216	1,257.0402	1,254.0638	1,255.9598	+0.032%	+2.119%
2025-12-29	1,253.2098	1,257.8615	1,252.6111	1,255.5607	+0.178%	+2.151%
2025-12-28	1,253.4410	1,253.8057	1,253.1642	1,253.3256	-0.107%	+2.334%
2025-12-26	1,253.8900	1,255.0019	1,250.8540	1,254.6731	+0.063%	+2.224%
2025-12-25	1,255.0334	1,255.5876	1,253.8706	1,253.8832	-0.095%	+2.288%
2025-12-24	1,248.3798	1,255.3235	1,248.3395	1,255.0703	+0.531%	+2.191%
2025-12-23	1,248.3861	1,250.0885	1,244.9900	1,248.4450	+0.001%	+2.734%
2025-12-22	1,238.6811	1,248.6045	1,236.8203	1,248.4273	+0.787%	+2.735%
2025-12-21	1,238.1213	1,238.8295	1,237.9453	1,238.6809	+0.020%	+3.544%
2025-12-19	1,242.6040	1,243.6804	1,238.1496	1,238.4328	0.000%	+3.564%
2025-12-18	1,242.7979	1,243.6804	1,238.1496	1,238.4328	-0.272%	+3.564%
2025-12-17	1,243.7962	1,249.6655	1,241.1632	1,241.8044	-0.153%	+3.283%
2025-12-16	1,240.9236	1,246.8153	1,239.7096	1,243.7039	+0.124%	+3.125%
2025-12-15	1,246.6570	1,249.7579	1,240.7561	1,242.1680	-0.520%	+3.253%
2025-12-14	1,247.8068	1,248.7538	1,247.6288	1,248.6666	+0.085%	+2.715%
2025-12-12	1,247.6984	1,254.7332	1,245.6080	1,247.6103	-0.009%	+2.802%
2025-12-11	1,239.0258	1,248.5827	1,238.3300	1,247.7186	+0.701%	+2.793%
2025-12-10	1,236.0433	1,245.0571	1,235.0154	1,239.0351	+0.100%	+3.514%
2025-12-09	1,236.1157	1,245.0571	1,235.0154	1,237.7967	+0.227%	+3.617%
2025-12-08	1,239.2429	1,244.8678	1,234.6617	1,234.9915	-1.270%	+3.853%
2025-12-07	1,250.6061	1,251.2069	1,250.4348	1,250.8809	+0.192%	+2.534%
2025-12-05	1,249.2174	1,252.8176	1,247.8028	1,248.4803	-0.060%	+2.731%
2025-12-04	1,252.6616	1,256.4640	1,248.4651	1,249.2289	-0.273%	+2.669%
2025-12-03	1,252.0791	1,255.2032	1,251.1786	1,252.6473	+0.045%	+2.389%
2025-12-02	1,253.0174	1,256.2293	1,248.6470	1,252.0886	-0.073%	+2.435%
2025-12-01	1,256.2229	1,258.5251	1,252.9221	1,253.0078	-0.886%	+2.360%
2025-11-30	1,264.6865	1,264.6865	1,263.5423	1,264.2081	-0.223%	+1.453%
2025-11-28	1,263.9981	1,268.7347	1,261.8145	1,267.0294	+0.236%	+1.227%
2025-11-27	1,264.9943	1,265.4135	1,263.7285	1,264.0514	-0.072%	+1.465%
2025-11-26	1,257.4946	1,267.1788	1,255.2029	1,264.9672	+0.187%	+1.392%
2025-11-25	1,257.9003	1,267.1788	1,255.2029	1,262.6060	+0.685%	+1.581%
2025-11-24	1,246.2778	1,258.0027	1,245.8209	1,254.0113	+0.913%	+2.278%
2025-11-23	1,242.2621	1,242.8086	1,242.1828	1,242.6635	+0.256%	+3.212%
2025-11-21	1,226.8469	1,242.5697	1,225.7552	1,239.4883	+1.036%	+3.476%
2025-11-20	1,234.1040	1,240.4054	1,226.5507	1,226.7731	-0.591%	+4.549%
2025-11-19	1,239.7785	1,239.8969	1,228.0994	1,234.0706	-0.457%	+3.930%
2025-11-18	1,237.7292	1,240.5360	1,233.2794	1,239.7375	+0.164%	+3.455%
2025-11-17	1,249.6721	1,251.0542	1,237.0695	1,237.7052	-0.956%	+3.625%
2025-11-16	1,248.6017	1,249.7103	1,248.4150	1,249.6529	-0.080%	+2.634%
2025-11-14	1,251.4438	1,251.8591	1,246.7995	1,250.6487	0.000%	+2.553%
2025-11-13	1,251.4094	1,251.8591	1,246.7995	1,250.6487	-0.075%	+2.553%
2025-11-12	1,258.7917	1,261.9283	1,249.8866	1,251.5898	-0.794%	+2.476%
2025-11-11	1,266.3963	1,267.7763	1,261.5160	1,261.6069	-0.215%	+1.662%
2025-11-10	1,253.1830	1,264.3305	1,252.7666	1,264.3305	+0.951%	+1.443%
2025-11-09	1,252.0232	1,252.6022	1,251.9164	1,252.4162	+0.118%	+2.408%
2025-11-07	1,239.4852	1,250.9934	1,238.6009	1,250.9435	0.000%	+2.528%
2025-11-06	1,239.5758	1,250.9934	1,238.6009	1,250.9435	+0.775%	+2.528%
2025-11-05	1,238.7385	1,241.4991	1,234.3214	1,241.3187	+0.204%	+3.323%
2025-11-04	1,240.1367	1,242.0249	1,236.4200	1,238.7923	-0.110%	+3.534%
2025-11-03	1,242.3474	1,242.9069	1,230.6881	1,240.1565	-0.175%	+3.420%
2025-11-02	1,241.7722	1,242.4878	1,241.7082	1,242.3347	+0.025%	+3.239%
2025-10-31	1,243.4168	1,244.6221	1,233.9228	1,242.0214	-0.110%	+3.265%
2025-10-30	1,242.5708	1,247.2206	1,237.1876	1,243.3941	+0.063%	+3.151%
2025-10-29	1,242.9384	1,247.2206	1,237.1876	1,242.6087	-0.360%	+3.216%
2025-10-28	1,266.2600	1,267.6788	1,242.1232	1,247.0955	-1.818%	+2.845%
2025-10-27	1,288.2278	1,288.3316	1,270.1272	1,270.1851	-1.192%	+0.975%
2025-10-26	1,285.6603	1,285.9842	1,285.4416	1,285.5140	+0.126%	-0.229%
2025-10-25	1,283.8093	1,283.9008	1,283.8091	1,283.9008	+0.007%	-0.103%
2025-10-24	1,282.0639	1,287.8354	1,278.7947	1,283.8093	+0.017%	-0.096%
2025-10-23	1,281.7290	1,287.8354	1,278.7947	1,283.5899	+0.044%	-0.079%
2025-10-22	1,282.3552	1,286.0801	1,276.6029	1,283.0264	+0.092%	-0.035%
2025-10-21	1,276.9355	1,283.1270	1,276.4364	1,281.8473	+0.430%	+0.057%
2025-10-20	1,278.3524	1,281.3883	1,274.6933	1,276.3563	+0.505%	+0.487%
2025-10-19	1,270.0893	1,270.0893	1,269.8070	1,269.9467	+0.228%	+0.994%
2025-10-17	1,264.2058	1,268.3833	1,259.4774	1,267.0633	0.000%	+1.224%
2025-10-16	1,264.1002	1,268.3833	1,259.4774	1,267.0633	+0.149%	+1.224%
2025-10-15	1,265.0389	1,272.1077	1,264.2653	1,265.1831	+0.205%	+1.375%
2025-10-14	1,251.4256	1,264.7324	1,250.8713	1,262.5995	+1.035%	+1.582%
2025-10-13	1,240.4311	1,251.0970	1,239.4099	1,249.6649	+1.123%	+2.633%
2025-10-12	1,236.4537	1,236.5258	1,235.6962	1,235.7860	-0.082%	+3.786%
2025-10-10	1,246.5663	1,249.5454	1,236.6246	1,236.7952	-0.781%	+3.701%
2025-10-09	1,251.9665	1,254.6846	1,244.7148	1,246.5369	-0.433%	+2.891%
2025-10-08	1,257.7753	1,257.8126	1,250.5647	1,251.9599	-0.456%	+2.445%
2025-10-07	1,266.0401	1,266.1908	1,256.4670	1,257.6937	-0.658%	+1.978%
2025-10-06	1,273.9098	1,274.4439	1,265.6341	1,266.0183	-0.627%	+1.308%
2025-10-05	1,273.7196	1,274.1709	1,273.5962	1,274.0088	+0.167%	+0.672%
2025-10-03	1,267.5131	1,277.5749	1,266.7241	1,271.8879	0.000%	+0.840%
2025-10-02	1,267.1240	1,277.5749	1,266.7241	1,271.8879	+0.433%	+0.840%
2025-10-01	1,273.0059	1,273.4740	1,262.6320	1,266.3989	-0.507%	+1.277%
2025-09-30	1,271.1021	1,275.0634	1,270.0575	1,272.8521	+0.316%	+0.764%
2025-09-29	1,266.2477	1,269.3108	1,264.6727	1,268.8366	+0.203%	+1.083%
2025-09-28	1,266.0992	1,266.3150	1,265.8993	1,266.2606	+0.040%	+1.288%
2025-09-26	1,256.8358	1,267.1254	1,256.4462	1,265.7605	+0.705%	+1.328%
2025-09-25	1,262.5510	1,262.6937	1,254.0534	1,256.8966	-0.442%	+2.043%
2025-09-24	1,272.7876	1,273.2920	1,262.3163	1,262.4723	-0.814%	+1.592%
2025-09-23	1,268.8247	1,275.1934	1,268.1701	1,272.8385	+0.319%	+0.765%
2025-09-22	1,270.5631	1,271.2296	1,264.6322	1,268.7860	-0.139%	+1.087%
2025-09-21	1,270.8342	1,270.8342	1,270.1874	1,270.5561	-0.117%	+0.946%
2025-09-19	1,279.1090	1,279.2721	1,271.6170	1,272.0421	-0.555%	+0.828%
2025-09-18	1,280.2511	1,282.6192	1,276.8132	1,279.1470	-0.093%	+0.268%
2025-09-17	1,281.4664	1,297.2621	1,280.2554	1,280.3314	-0.086%	+0.175%
2025-09-16	1,288.0398	1,289.1763	1,281.4254	1,281.4378	-0.507%	+0.089%
2025-09-15	1,290.4089	1,293.9195	1,287.5612	1,287.9722	-0.189%	-0.419%
2025-09-14	1,290.3578	1,290.6042	1,290.1211	1,290.4052	+0.021%	-0.607%
2025-09-12	1,295.0011	1,295.7209	1,289.1816	1,290.1313	-0.378%	-0.586%
2025-09-11	1,275.6170	1,295.1670	1,273.5433	1,295.0203	+1.522%	-0.961%
2025-09-10	1,276.3092	1,281.6775	1,273.7785	1,275.6075	-0.056%	+0.546%
2025-09-09	1,278.6316	1,279.3983	1,272.5798	1,276.3214	-0.175%	+0.490%
2025-09-08	1,279.7320	1,282.1997	1,270.3930	1,278.5630	-0.094%	+0.314%
2025-09-07	1,279.4336	1,279.9399	1,279.4203	1,279.7663	+0.153%	+0.219%
2025-09-05	1,263.8456	1,282.2874	1,263.4947	1,277.8117	+1.102%	+0.373%
2025-09-04	1,255.0076	1,263.9064	1,253.8597	1,263.8827	+0.704%	+1.479%
2025-09-03	1,252.8628	1,257.6591	1,251.4143	1,255.0433	+0.174%	+2.194%
2025-09-02	1,277.0113	1,277.2044	1,252.8201	1,252.8604	-1.882%	+2.372%
2025-09-01	1,277.9890	1,280.0450	1,276.4022	1,276.8973	-0.089%	+0.445%
2025-08-31	1,278.0790	1,278.0848	1,277.5001	1,278.0290	+0.056%	+0.356%
2025-08-29	1,273.9466	1,277.5702	1,271.7927	1,277.3177	+0.265%	+0.411%
2025-08-28	1,277.5078	1,278.0901	1,270.3834	1,273.9426	-0.280%	+0.678%
2025-08-27	1,270.7439	1,278.1571	1,269.6883	1,277.5235	+0.530%	+0.395%
2025-08-26	1,275.7444	1,276.6111	1,270.7216	1,270.7855	-0.385%	+0.928%
2025-08-25	1,284.5262	1,285.0347	1,275.6415	1,275.7026	-0.692%	+0.539%
2025-08-24	1,284.0095	1,284.6602	1,283.8492	1,284.5956	+0.108%	-0.157%
2025-08-22	1,261.8067	1,286.9811	1,261.5233	1,283.2119	+1.692%	-0.050%
2025-08-21	1,268.3284	1,268.7212	1,261.1972	1,261.8567	-0.510%	+1.642%
2025-08-20	1,265.3498	1,275.1640	1,265.3258	1,268.3245	+0.228%	+1.123%
2025-08-19	1,249.9908	1,265.5943	1,249.8840	1,265.4341	+1.236%	+1.354%
2025-08-18	1,257.1436	1,258.3384	1,248.1495	1,249.9856	-0.565%	+2.607%
2025-08-17	1,256.9544	1,257.2496	1,256.8362	1,257.0860	-0.032%	+2.028%
2025-08-15	1,252.7717	1,259.2117	1,252.3925	1,257.4871	+0.373%	+1.995%
2025-08-14	1,259.6134	1,260.5833	1,246.6668	1,252.8183	-0.538%	+2.375%
2025-08-13	1,249.5904	1,259.7307	1,249.5578	1,259.5891	+0.803%	+1.825%
2025-08-12	1,245.4530	1,249.7062	1,241.2744	1,249.5543	+0.324%	+2.642%
2025-08-11	1,250.4795	1,250.9437	1,243.5888	1,245.5132	-0.405%	+2.976%
2025-08-10	1,250.5232	1,250.6107	1,250.3632	1,250.5748	+0.095%	+2.559%
2025-08-08	1,256.3494	1,258.2566	1,248.4470	1,249.3934	-0.557%	+2.656%
2025-08-07	1,252.6143	1,256.5928	1,250.7252	1,256.3885	+0.301%	+2.084%
2025-08-06	1,254.0509	1,258.0118	1,250.0610	1,252.6180	-0.111%	+2.391%
2025-08-05	1,247.3578	1,254.1864	1,244.6081	1,254.0117	+0.535%	+2.278%
2025-08-04	1,236.6220	1,248.1231	1,236.4606	1,247.3422	+0.866%	+2.825%
2025-08-03	1,236.5981	1,236.6742	1,236.2753	1,236.6351	+0.186%	+3.715%
2025-08-01	1,233.8471	1,244.4110	1,228.9064	1,234.3400	+0.039%	+3.908%
2025-07-31	1,247.7950	1,249.0505	1,233.1781	1,233.8644	-1.113%	+3.948%
2025-07-30	1,264.4121	1,265.0455	1,243.7724	1,247.7513	-1.325%	+2.791%
2025-07-29	1,248.6095	1,264.5187	1,247.3248	1,264.5097	+1.271%	+1.429%
2025-07-28	1,266.1492	1,266.5422	1,248.4611	1,248.6434	-1.382%	+2.717%
2025-07-27	1,265.9790	1,266.2957	1,265.7978	1,266.1411	+0.179%	+1.298%
2025-07-25	1,265.7704	1,266.0390	1,255.3945	1,263.8725	-0.153%	+1.480%
2025-07-24	1,269.5855	1,269.8092	1,265.3025	1,265.8033	-0.302%	+1.325%
2025-07-23	1,267.9827	1,270.1919	1,265.8689	1,269.6399	+0.132%	+1.019%
2025-07-22	1,249.1385	1,268.5686	1,248.3931	1,267.9603	+1.510%	+1.153%
2025-07-21	1,241.3339	1,254.0629	1,241.3132	1,249.1047	+0.630%	+2.679%
2025-07-20	1,241.2026	1,241.3304	1,241.0812	1,241.2854	-0.047%	+3.326%
2025-07-18	1,238.5657	1,244.7480	1,237.7359	1,241.8715	0.000%	+3.277%
2025-07-17	1,238.5380	1,244.7480	1,237.7359	1,241.8715	+0.301%	+3.277%
2025-07-16	1,239.6989	1,242.0990	1,235.4917	1,238.1427	-0.017%	+3.589%
2025-07-15	1,231.5802	1,240.4479	1,230.1291	1,238.3500	+0.466%	+3.571%
2025-07-14	1,246.2744	1,248.0327	1,230.8608	1,232.6100	-0.709%	+4.053%
2025-07-13	1,241.4715	1,241.5781	1,241.2120	1,241.4057	+0.049%	+3.316%
2025-07-11	1,242.8242	1,242.8339	1,232.8440	1,240.7943	0.000%	+3.367%
2025-07-10	1,242.4338	1,242.8339	1,232.8440	1,240.7943	-0.169%	+3.367%
2025-07-09	1,237.8653	1,248.5247	1,236.2965	1,242.8911	+0.481%	+3.193%
2025-07-08	1,234.9521	1,239.4897	1,233.9493	1,236.9388	+0.112%	+3.689%
2025-07-07	1,239.8336	1,239.9250	1,232.6273	1,235.5502	-1.208%	+3.806%
2025-07-06	1,250.6090	1,250.6635	1,250.2248	1,250.6635	-0.042%	+2.551%
2025-07-04	1,251.4135	1,252.2537	1,250.2026	1,251.1849	-0.019%	+2.509%
2025-07-03	1,250.7739	1,254.1957	1,248.3819	1,251.4279	+0.053%	+2.489%
2025-07-02	1,251.7546	1,252.4929	1,243.9633	1,250.7689	-0.073%	+2.543%
2025-07-01	1,246.3229	1,253.8433	1,245.2579	1,251.6847	+0.318%	+2.468%
2025-06-30	1,241.5418	1,253.8433	1,239.7890	1,247.7174	+0.832%	+2.794%
2025-06-29	1,237.5156	1,237.5935	1,237.2505	1,237.4253	+0.133%	+3.649%
2025-06-27	1,232.9851	1,244.2195	1,232.3994	1,235.7826	0.000%	+3.786%
2025-06-26	1,232.6976	1,244.2195	1,232.3994	1,235.7826	+0.126%	+3.786%
2025-06-25	1,233.5070	1,236.7506	1,224.9413	1,234.2287	+0.170%	+3.917%
2025-06-24	1,253.1895	1,254.1360	1,232.1259	1,232.1296	-1.641%	+4.094%
2025-06-23	1,249.0709	1,255.6539	1,246.6786	1,252.6880	+1.589%	+2.386%
2025-06-22	1,232.8570	1,233.2376	1,232.8570	1,233.0921	-0.056%	+4.013%
2025-06-20	1,235.0480	1,241.3549	1,232.7171	1,233.7883	-0.102%	+3.954%
2025-06-19	1,235.2869	1,235.7188	1,233.0414	1,235.0495	-0.030%	+3.848%
2025-06-18	1,232.4837	1,242.2317	1,231.5510	1,235.4185	-0.089%	+3.817%
2025-06-17	1,232.6081	1,242.2317	1,231.5510	1,236.5233	+0.260%	+3.724%
2025-06-16	1,236.2235	1,237.8809	1,228.8745	1,233.3160	+0.054%	+3.994%
2025-06-15	1,233.2635	1,233.3027	1,232.5609	1,232.6493	-0.021%	+4.050%
2025-06-13	1,243.4681	1,243.6000	1,227.7687	1,232.9135	-0.851%	+4.028%
2025-06-12	1,240.5071	1,244.7290	1,238.2974	1,243.4896	-0.056%	+3.143%
2025-06-11	1,240.2354	1,244.7290	1,238.2974	1,244.1862	+0.368%	+3.085%
2025-06-10	1,243.9065	1,248.1713	1,236.8253	1,239.6216	+0.380%	+3.465%
2025-06-09	1,231.7763	1,238.5763	1,227.0912	1,234.9335	+0.259%	+3.858%
2025-06-08	1,231.6499	1,231.7962	1,231.3381	1,231.7478	+0.097%	+4.126%
2025-06-06	1,227.5962	1,233.4559	1,226.1392	1,230.5595	0.000%	+4.227%
2025-06-05	1,227.7372	1,233.4559	1,226.1392	1,230.5595	+0.235%	+4.227%
2025-06-04	1,223.6805	1,230.5710	1,221.1041	1,227.6796	+0.329%	+4.471%
2025-06-03	1,226.8662	1,228.8045	1,217.7327	1,223.6496	-0.057%	+4.815%
2025-06-02	1,227.1417	1,228.8045	1,217.7327	1,224.3505	+0.014%	+4.755%
2025-06-01	1,224.1607	1,224.2346	1,223.8722	1,224.1773	-0.051%	+4.770%
2025-05-30	1,223.4856	1,226.6980	1,217.5283	1,224.8022	0.000%	+4.717%
2025-05-29	1,223.6265	1,226.6980	1,217.5283	1,224.8022	+0.173%	+4.717%
2025-05-28	1,211.9754	1,225.6752	1,211.6137	1,222.6860	+0.681%	+4.898%
2025-05-27	1,214.4607	1,217.0460	1,209.1982	1,214.4192	+1.009%	+5.612%
2025-05-26	1,201.1155	1,202.3888	1,200.7717	1,202.2886	+0.096%	+6.678%
2025-05-25	1,200.8179	1,201.2034	1,200.7053	1,201.1351	+0.194%	+6.780%
2025-05-23	1,196.2118	1,201.5318	1,193.3211	1,198.8095	0.000%	+6.987%
2025-05-22	1,196.1097	1,201.5318	1,193.3211	1,198.8095	+0.413%	+6.987%
2025-05-21	1,199.7636	1,200.4684	1,188.1215	1,193.8767	-0.658%	+7.429%
2025-05-20	1,224.3244	1,225.0166	1,201.0065	1,201.7891	-1.646%	+6.722%
2025-05-19	1,225.4881	1,227.8263	1,220.4512	1,221.8986	-0.171%	+4.966%
2025-05-18	1,224.2502	1,224.2502	1,223.8402	1,223.9896	+0.041%	+4.786%
2025-05-16	1,212.5523	1,223.8607	1,212.3884	1,223.4936	0.000%	+4.829%
2025-05-15	1,212.5401	1,223.8607	1,212.4256	1,223.4936	+1.023%	+4.829%
2025-05-14	1,195.9757	1,211.6942	1,194.7743	1,211.1022	+1.115%	+5.901%
2025-05-13	1,204.2038	1,207.4739	1,194.3416	1,197.7443	-0.558%	+7.082%
2025-05-12	1,214.1061	1,215.6437	1,201.5995	1,204.4595	-0.984%	+6.485%
2025-05-11	1,216.2399	1,216.4404	1,215.9413	1,216.4321	+0.011%	+5.437%
2025-05-09	1,208.6682	1,218.2506	1,208.0128	1,216.2954	0.000%	+5.449%
2025-05-08	1,208.2966	1,218.2506	1,208.2492	1,216.2954	+0.537%	+5.449%
2025-05-07	1,217.1656	1,217.7647	1,207.2430	1,209.7999	-0.729%	+6.015%
2025-05-06	1,217.9222	1,224.2969	1,215.9131	1,218.6820	-0.212%	+5.243%
2025-05-05	1,222.7647	1,225.6885	1,218.5445	1,221.2760	-0.120%	+5.019%
2025-05-04	1,222.8122	1,222.8286	1,222.6146	1,222.7474	-0.073%	+4.893%
2025-05-02	1,209.8015	1,224.8859	1,209.5771	1,223.6404	0.000%	+4.816%
2025-05-01	1,209.9571	1,224.8859	1,209.9136	1,223.6404	+1.391%	+4.816%
2025-04-30	1,199.4417	1,207.5741	1,189.8822	1,206.8519	+0.626%	+6.274%
2025-04-29	1,195.1168	1,202.8133	1,192.3832	1,199.3410	+0.059%	+6.940%
2025-04-28	1,194.6753	1,202.8133	1,192.3832	1,198.6315	+0.946%	+7.003%
2025-04-27	1,187.2102	1,187.5204	1,187.1012	1,187.3940	+0.056%	+8.016%
2025-04-25	1,189.4834	1,189.6754	1,181.8588	1,186.7258	0.000%	+8.077%
2025-04-24	1,189.1849	1,189.6754	1,181.8588	1,186.7258	-0.198%	+8.077%
2025-04-23	1,184.5060	1,194.5975	1,184.2727	1,189.0771	+0.148%	+7.863%
2025-04-22	1,187.4237	1,202.8991	1,181.5815	1,187.3195	+0.018%	+8.023%
2025-04-21	1,172.1314	1,189.2941	1,171.4463	1,187.1016	+0.006%	+8.042%
2025-04-20	1,186.5870	1,187.1129	1,186.4509	1,187.0320	+0.285%	+8.049%
2025-04-18	1,183.9446	1,184.4356	1,183.6639	1,183.6639	-0.023%	+8.356%
2025-04-17	1,169.4079	1,189.1606	1,168.7591	1,183.9343	+1.237%	+8.331%
2025-04-16	1,166.5309	1,177.3913	1,163.9119	1,169.4650	+0.253%	+9.672%
2025-04-15	1,160.0878	1,169.4291	1,159.1961	1,166.5097	+0.552%	+9.950%
2025-04-14	1,142.5165	1,164.2570	1,141.5105	1,160.1095	+1.549%	+10.556%
2025-04-13	1,142.5335	1,142.5581	1,142.2215	1,142.4134	+0.377%	+12.269%
2025-04-11	1,124.8262	1,139.8779	1,115.1566	1,138.1243	0.000%	+12.692%
2025-04-10	1,124.6880	1,139.8779	1,115.1566	1,138.1243	+1.186%	+12.692%
2025-04-09	1,134.9622	1,143.6777	1,106.5274	1,124.7864	-0.005%	+14.028%
2025-04-08	1,084.8323	1,126.8047	1,057.2994	1,124.8427	+3.517%	+14.022%
2025-04-07	1,105.2145	1,123.7697	1,078.8868	1,086.6293	-3.874%	+18.032%
2025-04-06	1,130.0133	1,130.5222	1,129.1073	1,130.4167	-0.977%	+13.460%
2025-04-04	1,185.0041	1,185.4310	1,139.3169	1,141.5661	0.000%	+12.352%
2025-04-03	1,184.0866	1,185.4310	1,139.3169	1,141.5661	-3.328%	+12.352%
2025-04-02	1,206.7323	1,215.1193	1,180.6180	1,180.8645	-2.120%	+8.613%
2025-04-01	1,202.2340	1,207.4356	1,196.8931	1,206.4355	+0.475%	+6.311%
2025-03-31	1,195.1819	1,202.3561	1,191.2414	1,200.7303	+0.462%	+6.816%
2025-03-30	1,195.7897	1,195.7897	1,195.1412	1,195.2134	-0.263%	+7.309%
2025-03-28	1,196.7202	1,202.6613	1,192.9511	1,198.3676	0.000%	+7.027%

.dark-mode .Ch27dT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ch27dT{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM35Nasdaq Developed Markets Real Estate Indexindex

NQDM35
Nasdaq Developed Markets Real Estate Index
index