Dark

NQDM30T
Nasdaq Developed Markets Financials TR Index
index

Delayed

Jun 2, 2026 12:47:00 PM EDT

4983.41USD+0.620%(+30.70)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,985.7507	4,990.3346	4,935.8994	4,952.7071	-0.662%	0.000%
2026-05-31	4,987.3747	4,989.8268	4,985.6814	4,985.7209	-0.104%	-0.662%
2026-05-29	4,962.8929	4,996.6516	4,961.9793	4,990.8923	+0.566%	-0.765%
2026-05-28	4,964.9153	4,973.3297	4,936.7985	4,962.8201	-0.051%	-0.204%
2026-05-27	5,017.9114	5,027.7893	4,965.1833	4,965.3578	-1.043%	-0.255%
2026-05-26	5,035.3990	5,049.2280	5,011.6833	5,017.6937	-0.352%	-1.295%
2026-05-25	5,006.9042	5,036.1733	5,006.7487	5,035.4091	+0.572%	-1.642%
2026-05-24	5,009.6440	5,009.6440	5,006.6318	5,006.7706	+0.066%	-1.080%
2026-05-22	4,991.4623	5,018.1934	4,990.5309	5,003.4652	+0.243%	-1.014%
2026-05-21	4,984.7550	4,995.6470	4,950.4841	4,991.3487	+0.130%	-0.774%
2026-05-20	4,902.1768	4,987.4046	4,892.8197	4,984.8764	+1.687%	-0.645%
2026-05-19	4,944.9578	4,955.4956	4,898.5060	4,902.1973	-0.873%	+1.030%
2026-05-18	4,896.8269	4,946.4190	4,882.2850	4,945.3683	+0.986%	+0.148%
2026-05-17	4,892.3190	4,898.0905	4,892.1783	4,897.0742	+0.079%	+1.136%
2026-05-15	4,927.9197	4,931.1535	4,885.5622	4,893.2098	-0.707%	+1.216%
2026-05-14	4,907.3103	4,944.0530	4,905.3751	4,928.0432	+0.410%	+0.500%
2026-05-13	4,926.2508	4,940.3391	4,901.0030	4,907.9069	-0.378%	+0.913%
2026-05-12	4,937.9016	4,940.3944	4,886.1694	4,926.5440	-0.236%	+0.531%
2026-05-11	4,943.5375	4,963.8518	4,935.5459	4,938.2065	-0.102%	+0.294%
2026-05-10	4,944.6994	4,944.9262	4,942.9343	4,943.2386	+0.015%	+0.192%
2026-05-08	4,951.1100	4,961.2173	4,936.8067	4,942.5003	-0.167%	+0.207%
2026-05-07	5,001.8395	5,011.1506	4,950.0294	4,950.7604	-1.020%	+0.039%
2026-05-06	4,916.8749	5,005.7918	4,915.3560	5,001.7961	+1.726%	-0.981%
2026-05-05	4,880.7024	4,917.1817	4,871.8603	4,916.9137	+0.744%	+0.728%
2026-05-04	4,939.4860	4,939.9088	4,880.2634	4,880.5935	-1.196%	+1.478%
2026-05-03	4,935.1964	4,940.8882	4,934.1417	4,939.6947	+0.043%	+0.263%
2026-05-01	4,939.9739	4,968.3702	4,930.4597	4,937.5735	-0.046%	+0.306%
2026-04-30	4,876.7356	4,946.6289	4,860.1346	4,939.8434	+1.298%	+0.260%
2026-04-29	4,924.3519	4,927.4227	4,870.1645	4,876.5405	-0.969%	+1.562%
2026-04-28	4,914.2051	4,941.5900	4,907.0163	4,924.2565	+0.203%	+0.578%
2026-04-27	4,883.7030	4,915.1720	4,879.0937	4,914.2979	+0.620%	+0.782%
2026-04-26	4,882.3711	4,885.4961	4,882.3426	4,884.0034	+0.178%	+1.407%
2026-04-24	4,895.3552	4,901.6286	4,868.0637	4,875.3468	-0.395%	+1.587%
2026-04-23	4,922.8900	4,929.3130	4,871.7310	4,894.6891	-0.587%	+1.185%
2026-04-22	4,958.2802	4,968.0011	4,923.1763	4,923.5720	-0.698%	+0.592%
2026-04-21	4,997.3161	5,025.3665	4,957.6777	4,958.1837	-0.784%	-0.110%
2026-04-20	5,003.1917	5,010.1360	4,977.6675	4,997.3421	-0.116%	-0.893%
2026-04-19	5,003.1425	5,004.1132	5,002.5510	5,003.1417	-0.161%	-1.008%
2026-04-17	4,943.9098	5,035.9016	4,941.8303	5,011.2333	+1.358%	-1.168%
2026-04-16	4,978.3204	4,980.8715	4,940.6530	4,944.0864	-0.694%	+0.174%
2026-04-15	4,947.5756	4,980.6929	4,937.6587	4,978.6167	+0.624%	-0.520%
2026-04-14	4,901.4873	4,948.9409	4,901.0322	4,947.7388	+0.938%	+0.100%
2026-04-13	4,839.0687	4,902.5475	4,817.0782	4,901.7488	+1.290%	+1.040%
2026-04-12	4,839.1977	4,840.0396	4,838.7077	4,839.3172	-0.315%	+2.343%
2026-04-10	4,861.4349	4,881.2938	4,845.8145	4,854.5888	-0.141%	+2.021%
2026-04-09	4,839.0869	4,871.6050	4,821.3076	4,861.4468	+0.462%	+1.877%
2026-04-08	4,839.5028	4,840.6585	4,838.2505	4,839.0852	+2.337%	+2.348%
2026-04-07	4,669.6418	4,730.4970	4,652.2211	4,728.5582	+1.259%	+4.740%
2026-04-06	4,649.6334	4,675.2546	4,648.6409	4,669.7467	+0.433%	+6.059%
2026-04-05	4,650.9155	4,650.9155	4,648.4546	4,649.5934	+0.014%	+6.519%
2026-04-03	4,646.7677	4,649.2797	4,642.3277	4,648.9614	+0.048%	+6.534%
2026-04-02	4,642.4491	4,657.5609	4,575.4427	4,646.7286	+0.096%	+6.585%
2026-04-01	4,606.8919	4,688.0994	4,606.7852	4,642.2590	+0.778%	+6.687%
2026-03-31	4,495.8991	4,610.0770	4,489.3271	4,606.4238	+2.460%	+7.517%
2026-03-30	4,472.2205	4,515.3398	4,461.1949	4,495.8062	+0.530%	+10.163%
2026-03-29	4,468.1439	4,473.6127	4,468.0919	4,472.0965	-0.415%	+10.747%
2026-03-27	4,559.0451	4,561.9395	4,481.0014	4,490.7169	-1.497%	+10.288%
2026-03-26	4,603.5860	4,603.8604	4,550.6382	4,558.9437	-0.963%	+8.637%
2026-03-25	4,583.7817	4,641.8090	4,580.5197	4,603.2890	+0.431%	+7.591%
2026-03-24	4,554.4171	4,583.8080	4,523.4416	4,583.5219	+0.644%	+8.055%
2026-03-23	4,495.8347	4,605.2388	4,453.8716	4,554.1926	+1.296%	+8.750%
2026-03-22	4,499.9745	4,499.9889	4,495.5814	4,495.9436	-0.608%	+10.159%
2026-03-20	4,557.7750	4,578.5628	4,508.6311	4,523.4659	-0.751%	+9.489%
2026-03-19	4,584.3361	4,584.4380	4,518.7244	4,557.6896	-0.593%	+8.667%
2026-03-18	4,622.8188	4,645.5425	4,584.7167	4,584.8625	-0.821%	+8.023%
2026-03-17	4,569.8940	4,640.9442	4,563.4159	4,622.7972	+1.162%	+7.137%
2026-03-16	4,525.5837	4,593.8111	4,515.1071	4,569.7175	+0.971%	+8.381%
2026-03-15	4,521.9649	4,526.7055	4,521.9649	4,525.7914	+0.075%	+9.433%
2026-03-13	4,544.6182	4,577.4034	4,514.1859	4,522.4011	-0.489%	+9.515%
2026-03-12	4,614.4413	4,621.6310	4,535.8661	4,544.6408	-1.508%	+8.979%
2026-03-11	4,683.9653	4,684.0515	4,612.7596	4,614.2399	-1.492%	+7.335%
2026-03-10	4,631.8341	4,708.4677	4,630.7252	4,684.1334	+1.128%	+5.734%
2026-03-09	4,613.5422	4,637.8148	4,534.4218	4,631.8699	+0.390%	+6.927%
2026-03-08	4,610.1612	4,616.1661	4,610.1612	4,613.8586	-0.994%	+7.344%
2026-03-06	4,719.0508	4,733.5879	4,607.9543	4,660.1732	-1.246%	+6.277%
2026-03-05	4,762.1538	4,773.4732	4,693.6569	4,718.9811	-0.902%	+4.953%
2026-03-04	4,685.2002	4,766.5334	4,679.7223	4,761.9256	+1.614%	+4.006%
2026-03-03	4,801.0557	4,803.9508	4,648.3980	4,686.2724	-2.379%	+5.685%
2026-03-02	4,857.5773	4,857.8337	4,764.4943	4,800.4572	-1.177%	+3.172%
2026-03-01	4,857.3101	4,860.2628	4,855.8127	4,857.6308	-0.575%	+1.957%
2026-02-27	4,959.2192	4,967.1946	4,867.7922	4,885.7398	-1.479%	+1.371%
2026-02-26	4,923.0682	4,961.0538	4,912.9047	4,959.0760	+0.726%	-0.128%
2026-02-25	4,845.0021	4,925.1296	4,841.1719	4,923.3378	+1.621%	+0.597%
2026-02-24	4,842.5876	4,849.7550	4,801.8820	4,844.8254	+0.048%	+2.227%
2026-02-23	4,939.1606	4,954.4880	4,841.2553	4,842.5161	-1.953%	+2.275%
2026-02-22	4,938.5975	4,940.0746	4,937.9446	4,938.9983	+0.039%	+0.278%
2026-02-20	4,896.4558	4,937.2535	4,890.5384	4,937.0743	+0.831%	+0.317%
2026-02-19	4,939.3956	4,948.1829	4,883.2678	4,896.4065	-0.873%	+1.150%
2026-02-18	4,900.1402	4,945.2254	4,898.2726	4,939.5173	+0.804%	+0.267%
2026-02-17	4,864.0877	4,903.2655	4,857.7328	4,900.1307	+0.743%	+1.073%
2026-02-16	4,862.0848	4,881.1336	4,858.9892	4,863.9748	+0.043%	+1.824%
2026-02-15	4,861.2996	4,863.0433	4,859.2867	4,861.8601	-0.093%	+1.869%
2026-02-13	4,885.6923	4,885.6923	4,829.0835	4,866.3991	-0.390%	+1.774%
2026-02-12	4,953.1439	4,990.5190	4,876.6506	4,885.4541	-1.369%	+1.377%
2026-02-11	5,003.3661	5,010.0471	4,935.2771	4,953.2572	-1.001%	-0.011%
2026-02-10	5,020.9051	5,031.1184	4,962.5295	5,003.3505	-0.353%	-1.012%
2026-02-09	4,981.7097	5,023.4404	4,981.2806	5,021.0632	+0.790%	-1.361%
2026-02-08	4,982.6810	4,984.1053	4,980.4906	4,981.7138	+0.330%	-0.582%
2026-02-06	4,889.9890	4,967.6923	4,889.5803	4,965.3139	+1.550%	-0.254%
2026-02-05	4,955.5536	4,963.5679	4,879.6583	4,889.5452	-1.333%	+1.292%
2026-02-04	4,948.5629	4,977.7749	4,938.6512	4,955.6013	+0.138%	-0.058%
2026-02-03	4,948.9023	4,967.0946	4,912.7760	4,948.7964	-0.007%	+0.079%
2026-02-02	4,900.1606	4,949.5857	4,899.6841	4,949.1377	+1.293%	+0.072%
2026-02-01	4,889.7592	4,891.0051	4,883.4202	4,885.9473	-0.430%	+1.366%
2026-01-30	4,906.2119	4,925.7041	4,877.6913	4,907.0266	+0.024%	+0.931%
2026-01-29	4,892.5364	4,933.5354	4,874.8851	4,905.8665	+0.276%	+0.955%
2026-01-28	4,898.4001	4,904.4482	4,858.4245	4,892.3865	-0.128%	+1.233%
2026-01-27	4,868.7555	4,911.0244	4,867.4375	4,898.6750	+0.615%	+1.103%
2026-01-26	4,845.8459	4,872.7020	4,839.4460	4,868.7139	+0.463%	+1.725%
2026-01-25	4,848.5941	4,848.8859	4,843.8199	4,846.2872	+0.361%	+2.196%
2026-01-23	4,874.8643	4,877.7766	4,828.3559	4,828.8509	-0.944%	+2.565%
2026-01-22	4,828.3437	4,883.3070	4,824.6796	4,874.8692	+0.964%	+1.597%
2026-01-21	4,806.7640	4,835.9615	4,788.8610	4,828.3201	+0.447%	+2.576%
2026-01-20	4,890.0804	4,892.6220	4,805.9060	4,806.8230	-1.704%	+3.035%
2026-01-19	4,897.9385	4,899.7898	4,875.4958	4,890.1424	-0.152%	+1.279%
2026-01-18	4,894.9278	4,897.9698	4,893.8565	4,897.5890	+0.019%	+1.125%
2026-01-16	4,897.1367	4,912.5242	4,888.1891	4,896.6577	-0.011%	+1.145%
2026-01-15	4,862.1336	4,908.4118	4,861.3761	4,897.2206	+0.724%	+1.133%
2026-01-14	4,850.4745	4,864.3395	4,838.7269	4,862.0183	+0.235%	+1.865%
2026-01-13	4,888.4249	4,897.1072	4,840.7895	4,850.6095	-0.774%	+2.105%
2026-01-12	4,878.5182	4,889.0169	4,855.5446	4,888.4589	+0.203%	+1.314%
2026-01-11	4,878.9943	4,879.2348	4,877.8066	4,878.5547	+0.035%	+1.520%
2026-01-09	4,881.9302	4,889.9855	4,867.0101	4,876.8648	-0.105%	+1.555%
2026-01-08	4,853.0647	4,892.2473	4,845.3055	4,881.9941	+0.601%	+1.448%
2026-01-07	4,920.5703	4,922.4239	4,851.6379	4,852.8429	-1.378%	+2.058%
2026-01-06	4,934.7893	4,946.6616	4,913.7637	4,920.6450	-0.288%	+0.652%
2026-01-05	4,837.7126	4,936.7848	4,834.6365	4,934.8739	+2.008%	+0.361%
2026-01-04	4,836.6502	4,838.1344	4,834.7744	4,837.7491	-0.037%	+2.376%
2026-01-02	4,817.0873	4,839.6012	4,807.7102	4,839.5319	+0.467%	+2.339%
2026-01-01	4,808.0956	4,818.6523	4,807.7840	4,817.0456	+0.186%	+2.816%
2025-12-31	4,830.2236	4,830.8390	4,808.0080	4,808.1097	-0.459%	+3.007%
2025-12-30	4,836.7760	4,847.1107	4,829.9877	4,830.2870	-0.132%	+2.534%
2025-12-29	4,850.7425	4,852.6433	4,830.1795	4,836.6712	-0.294%	+2.399%
2025-12-28	4,851.4454	4,853.0891	4,850.6812	4,850.9363	+0.046%	+2.098%
2025-12-26	4,854.6331	4,857.9470	4,841.0182	4,848.7142	-0.122%	+2.145%
2025-12-25	4,857.6595	4,859.1048	4,853.4216	4,854.6256	-0.066%	+2.020%
2025-12-24	4,847.1054	4,865.8686	4,844.0685	4,857.8180	+0.218%	+1.953%
2025-12-23	4,837.9486	4,853.4376	4,834.9471	4,847.2747	+0.195%	+2.175%
2025-12-22	4,786.8262	4,839.7110	4,784.4501	4,837.8426	+1.062%	+2.374%
2025-12-21	4,786.2584	4,787.5004	4,784.9321	4,786.9821	+0.159%	+3.462%
2025-12-19	4,759.5889	4,792.0863	4,756.2980	4,779.3787	0.000%	+3.627%
2025-12-18	4,761.5384	4,792.0863	4,756.2980	4,779.3787	+0.490%	+3.627%
2025-12-17	4,742.2165	4,779.7398	4,738.0048	4,756.0845	+0.238%	+4.134%
2025-12-16	4,737.8219	4,767.8062	4,732.9992	4,744.8140	+0.034%	+4.381%
2025-12-15	4,758.5381	4,770.9707	4,734.6797	4,743.2136	-0.066%	+4.417%
2025-12-14	4,744.0140	4,746.6269	4,743.9224	4,746.3516	+0.162%	+4.348%
2025-12-12	4,751.7335	4,769.8644	4,728.0440	4,738.6702	-0.274%	+4.517%
2025-12-11	4,692.7094	4,754.1291	4,688.5605	4,751.6944	+1.255%	+4.230%
2025-12-10	4,643.5083	4,705.7284	4,640.8320	4,692.8207	+0.166%	+5.538%
2025-12-09	4,643.1791	4,705.7284	4,640.8320	4,685.0287	+0.877%	+5.713%
2025-12-08	4,646.8967	4,678.1628	4,643.1273	4,644.2924	-0.083%	+6.641%
2025-12-07	4,647.7569	4,648.7855	4,646.3724	4,648.1367	-0.001%	+6.553%
2025-12-05	4,650.0300	4,662.7256	4,643.1639	4,648.1899	-0.041%	+6.551%
2025-12-04	4,623.8511	4,657.5259	4,623.0841	4,650.0878	+0.567%	+6.508%
2025-12-03	4,592.8436	4,624.3146	4,586.1217	4,623.8574	+0.679%	+7.112%
2025-12-02	4,582.3551	4,603.2599	4,580.8809	4,592.6739	+0.223%	+7.839%
2025-12-01	4,590.9264	4,595.3840	4,574.9889	4,582.4370	-0.352%	+8.080%
2025-11-30	4,599.6551	4,602.0340	4,598.5513	4,598.6187	+0.016%	+7.700%
2025-11-28	4,575.1768	4,604.9909	4,568.2084	4,597.8875	+0.498%	+7.717%
2025-11-27	4,571.3407	4,576.7309	4,565.4224	4,575.0904	+0.084%	+8.254%
2025-11-26	4,526.3337	4,577.1007	4,524.8407	4,571.2416	+0.109%	+8.345%
2025-11-25	4,527.6085	4,577.1007	4,524.8407	4,566.2523	+1.266%	+8.463%
2025-11-24	4,457.5423	4,516.3225	4,456.9697	4,509.1593	+1.526%	+9.837%
2025-11-23	4,441.1356	4,442.0379	4,440.6704	4,441.3899	+0.216%	+11.513%
2025-11-21	4,409.8031	4,446.1819	4,393.6865	4,431.8240	+0.504%	+11.753%
2025-11-20	4,432.5315	4,484.4853	4,408.2298	4,409.6148	-0.512%	+12.316%
2025-11-19	4,426.9334	4,438.9287	4,407.6941	4,432.3270	+0.124%	+11.741%
2025-11-18	4,454.3831	4,454.5844	4,407.1124	4,426.8344	-0.618%	+11.879%
2025-11-17	4,530.4682	4,535.7077	4,451.8369	4,454.3760	-1.678%	+11.187%
2025-11-16	4,527.4545	4,530.6824	4,526.6245	4,530.4111	-0.090%	+9.321%
2025-11-14	4,568.6509	4,571.3570	4,515.2276	4,534.5076	0.000%	+9.223%
2025-11-13	4,569.8646	4,571.3570	4,515.2276	4,534.5076	-0.976%	+9.223%
2025-11-12	4,614.2021	4,627.5003	4,573.2620	4,579.2210	-0.728%	+8.156%
2025-11-11	4,568.2518	4,619.6673	4,568.1481	4,612.7845	+1.052%	+7.369%
2025-11-10	4,540.2046	4,574.4384	4,538.5759	4,564.7591	+1.237%	+8.499%
2025-11-09	4,506.0375	4,509.0889	4,505.9891	4,508.9768	+0.159%	+9.841%
2025-11-07	4,481.0602	4,501.8207	4,457.7019	4,501.8207	0.000%	+10.016%
2025-11-06	4,482.7685	4,501.8207	4,457.7019	4,501.8207	+0.045%	+10.016%
2025-11-05	4,469.4314	4,500.1113	4,454.0291	4,499.8159	+0.686%	+10.065%
2025-11-04	4,470.5848	4,482.9059	4,439.1587	4,469.1362	-0.036%	+10.820%
2025-11-03	4,476.1747	4,484.9073	4,448.4051	4,470.7535	-0.119%	+10.780%
2025-11-02	4,474.3349	4,476.7634	4,474.1675	4,476.0688	+0.097%	+10.649%
2025-10-31	4,469.8523	4,475.8663	4,449.5427	4,471.7094	+0.039%	+10.756%
2025-10-30	4,471.8000	4,491.9117	4,450.8083	4,469.9523	+0.043%	+10.800%
2025-10-29	4,473.4555	4,491.9117	4,450.8083	4,468.0196	-0.162%	+10.848%
2025-10-28	4,496.8225	4,505.1986	4,453.0227	4,475.2511	-0.670%	+10.669%
2025-10-27	4,517.3234	4,520.2081	4,501.4708	4,505.4577	+0.497%	+9.927%
2025-10-26	4,485.3856	4,485.6368	4,482.8489	4,483.1545	+0.204%	+10.474%
2025-10-25	4,473.7662	4,474.0211	4,473.7465	4,474.0211	+0.006%	+10.699%
2025-10-24	4,436.7041	4,478.8733	4,428.9454	4,473.7662	+0.045%	+10.706%
2025-10-23	4,435.3586	4,478.8733	4,428.9454	4,471.7504	+0.740%	+10.755%
2025-10-22	4,425.9200	4,445.3507	4,424.9276	4,438.9154	+0.116%	+11.575%
2025-10-21	4,445.1517	4,447.0115	4,419.4419	4,433.7682	-0.238%	+11.704%
2025-10-20	4,455.1287	4,465.2736	4,443.6254	4,444.3629	+0.724%	+11.438%
2025-10-19	4,410.4511	4,412.4638	4,410.3958	4,412.4211	+0.361%	+12.245%
2025-10-17	4,419.4725	4,422.2311	4,383.7132	4,396.5362	0.000%	+12.650%
2025-10-16	4,419.7128	4,422.2311	4,383.7132	4,396.5362	-0.747%	+12.650%
2025-10-15	4,501.0265	4,506.3168	4,420.1846	4,429.6436	-1.472%	+11.808%
2025-10-14	4,498.7840	4,525.8648	4,481.0199	4,495.8003	+0.269%	+10.163%
2025-10-13	4,451.0217	4,503.0606	4,424.5296	4,483.7497	+1.104%	+10.459%
2025-10-12	4,437.1929	4,437.4642	4,434.3511	4,434.8035	-0.073%	+11.678%
2025-10-10	4,507.8243	4,528.7806	4,438.0622	4,438.0622	-1.545%	+11.596%
2025-10-09	4,535.4773	4,540.9196	4,501.4541	4,507.6848	-0.610%	+9.873%
2025-10-08	4,533.6271	4,552.6379	4,522.4626	4,535.3447	+0.036%	+9.202%
2025-10-07	4,550.5470	4,556.6132	4,527.3437	4,533.7249	-0.367%	+9.241%
2025-10-06	4,556.6896	4,571.3484	4,531.8603	4,550.4221	-0.142%	+8.841%
2025-10-05	4,555.0475	4,557.9570	4,555.0475	4,556.8793	-0.061%	+8.686%
2025-10-03	4,527.9183	4,568.0339	4,526.2939	4,559.6410	0.000%	+8.621%
2025-10-02	4,526.9974	4,568.0339	4,526.2939	4,559.6410	+0.793%	+8.621%
2025-10-01	4,537.4224	4,544.5235	4,507.6852	4,523.7873	-0.241%	+9.481%
2025-09-30	4,558.4282	4,568.1096	4,532.7956	4,534.7352	-0.649%	+9.217%
2025-09-29	4,552.3512	4,567.1415	4,549.6467	4,564.3694	+0.266%	+8.508%
2025-09-28	4,551.5272	4,553.0460	4,551.5272	4,552.2474	+0.213%	+8.797%
2025-09-26	4,506.7689	4,553.7859	4,505.3491	4,542.5562	+0.792%	+9.029%
2025-09-25	4,526.0000	4,526.6369	4,487.7821	4,506.8474	-0.420%	+9.893%
2025-09-24	4,549.5385	4,549.7456	4,519.4043	4,525.8579	-0.522%	+9.431%
2025-09-23	4,559.3025	4,590.6254	4,548.9431	4,549.6222	-0.211%	+8.860%
2025-09-22	4,559.7677	4,560.8833	4,541.5426	4,559.2517	-0.012%	+8.630%
2025-09-21	4,559.0594	4,560.2214	4,558.7976	4,559.7865	-0.008%	+8.617%
2025-09-19	4,553.6107	4,565.7946	4,543.8705	4,560.1529	+0.149%	+8.608%
2025-09-18	4,535.3401	4,560.9985	4,527.8465	4,553.3776	+0.395%	+8.770%
2025-09-17	4,530.2521	4,567.2179	4,520.7260	4,535.4642	+0.118%	+9.200%
2025-09-16	4,557.1368	4,558.3023	4,520.3772	4,530.1348	-0.588%	+9.328%
2025-09-15	4,546.5673	4,567.7338	4,543.9768	4,556.9172	+0.229%	+8.685%
2025-09-14	4,546.0487	4,547.2219	4,545.4129	4,546.4964	+0.058%	+8.935%
2025-09-12	4,553.2324	4,558.0933	4,537.3837	4,543.8782	-0.203%	+8.997%
2025-09-11	4,496.5434	4,553.3389	4,493.3266	4,553.1261	+1.264%	+8.776%
2025-09-10	4,498.3487	4,517.6835	4,494.0615	4,496.3099	-0.045%	+10.150%
2025-09-09	4,477.3328	4,499.1290	4,468.6092	4,498.3194	+0.469%	+10.101%
2025-09-08	4,454.6082	4,479.5328	4,453.3838	4,477.3071	+0.510%	+10.618%
2025-09-07	4,455.2044	4,455.4973	4,454.2233	4,454.6060	-0.090%	+11.182%
2025-09-05	4,499.0411	4,521.9471	4,444.1381	4,458.6310	-0.899%	+11.081%
2025-09-04	4,450.3718	4,500.0221	4,450.2466	4,499.0919	+1.096%	+10.082%
2025-09-03	4,440.4709	4,450.9099	4,428.5266	4,450.3087	+0.218%	+11.289%
2025-09-02	4,499.7564	4,502.4255	4,429.1280	4,440.6394	-1.313%	+11.531%
2025-09-01	4,493.8702	4,500.4901	4,491.9117	4,499.7065	+0.121%	+10.067%
2025-08-31	4,496.8562	4,496.8562	4,493.9712	4,494.2628	-0.085%	+10.201%
2025-08-29	4,499.4876	4,504.9049	4,484.3466	4,498.1066	-0.037%	+10.106%
2025-08-28	4,496.6790	4,505.4197	4,492.5491	4,499.7550	+0.067%	+10.066%
2025-08-27	4,486.1163	4,497.7436	4,467.0155	4,496.7454	+0.239%	+10.140%
2025-08-26	4,479.4013	4,489.9882	4,453.7489	4,486.0065	+0.149%	+10.403%
2025-08-25	4,516.1268	4,517.4688	4,478.9021	4,479.3394	-0.813%	+10.568%
2025-08-24	4,515.0894	4,516.2364	4,514.4839	4,516.0401	-0.036%	+9.669%
2025-08-22	4,448.7727	4,525.3135	4,447.8543	4,517.6490	+1.543%	+9.630%
2025-08-21	4,457.2980	4,459.6806	4,433.1247	4,449.0027	-0.189%	+11.322%
2025-08-20	4,441.3665	4,462.4978	4,432.4801	4,457.4303	+0.357%	+11.111%
2025-08-19	4,438.1998	4,456.3077	4,435.6065	4,441.5798	+0.073%	+11.508%
2025-08-18	4,451.2648	4,451.5196	4,430.4486	4,438.3259	-0.284%	+11.590%
2025-08-17	4,448.9993	4,451.0339	4,448.9743	4,450.9497	-0.096%	+11.273%
2025-08-15	4,478.1211	4,492.5616	4,452.0422	4,455.2058	-0.513%	+11.167%
2025-08-14	4,456.5947	4,478.5297	4,442.9715	4,478.1940	+0.487%	+10.596%
2025-08-13	4,429.0356	4,458.2334	4,426.3174	4,456.4824	+0.621%	+11.135%
2025-08-12	4,385.9477	4,432.1697	4,382.1368	4,428.9646	+0.982%	+11.825%
2025-08-11	4,378.1488	4,386.6403	4,371.1342	4,385.8984	+0.172%	+12.923%
2025-08-10	4,378.1881	4,378.5885	4,377.7039	4,378.3874	+0.093%	+13.117%
2025-08-08	4,355.0498	4,382.7289	4,347.5386	4,374.3277	+0.434%	+13.222%
2025-08-07	4,361.3359	4,392.1515	4,345.1609	4,355.4160	-0.134%	+13.714%
2025-08-06	4,325.2060	4,361.2765	4,323.9450	4,361.2424	+0.833%	+13.562%
2025-08-05	4,316.2176	4,336.7710	4,293.6895	4,325.2173	+0.207%	+14.508%
2025-08-04	4,268.3482	4,317.8221	4,266.5914	4,316.2858	+1.121%	+14.745%
2025-08-03	4,266.7417	4,268.5808	4,266.6871	4,268.4210	-0.064%	+16.031%
2025-08-01	4,325.8625	4,326.5261	4,243.9285	4,271.1459	-1.264%	+15.957%
2025-07-31	4,350.7918	4,360.4196	4,324.2634	4,325.8316	-0.574%	+14.491%
2025-07-30	4,366.6587	4,374.8554	4,333.9445	4,350.7997	-0.366%	+13.834%
2025-07-29	4,360.8648	4,385.6963	4,356.8065	4,366.7789	+0.131%	+13.418%
2025-07-28	4,402.3472	4,407.1827	4,358.7086	4,361.0549	-0.940%	+13.567%
2025-07-27	4,402.9421	4,403.4909	4,402.1394	4,402.4188	-0.043%	+12.500%
2025-07-25	4,396.0799	4,407.7778	4,382.5252	4,404.3280	+0.184%	+12.451%
2025-07-24	4,398.7952	4,421.0313	4,395.3211	4,396.2407	-0.063%	+12.658%
2025-07-23	4,351.4089	4,400.6303	4,348.2077	4,399.0132	+1.094%	+12.587%
2025-07-22	4,319.3578	4,353.0336	4,313.0823	4,351.3942	+0.742%	+13.819%
2025-07-21	4,325.0323	4,354.8607	4,319.0464	4,319.3348	-0.129%	+14.664%
2025-07-20	4,324.8176	4,325.1501	4,324.3906	4,324.9150	-0.169%	+14.516%
2025-07-18	4,319.3042	4,341.9103	4,318.7226	4,332.2473	0.000%	+14.322%
2025-07-17	4,319.8520	4,341.9103	4,318.7707	4,332.2473	+0.432%	+14.322%
2025-07-16	4,276.2130	4,318.1792	4,269.9410	4,313.5997	+1.000%	+14.816%
2025-07-15	4,251.6667	4,278.2489	4,244.7095	4,270.8936	+0.270%	+15.964%
2025-07-14	4,317.0267	4,324.1274	4,256.7368	4,259.3758	-0.891%	+16.278%
2025-07-13	4,295.7884	4,298.2210	4,295.1867	4,297.6632	-0.024%	+15.242%
2025-07-11	4,331.7112	4,332.1238	4,287.1097	4,298.6860	0.000%	+15.214%
2025-07-10	4,330.4270	4,332.1346	4,287.1097	4,298.6860	-0.596%	+15.214%
2025-07-09	4,311.5933	4,328.7315	4,304.5117	4,324.4713	+0.406%	+14.527%
2025-07-08	4,283.9420	4,312.4685	4,281.8624	4,306.9747	+0.646%	+14.993%
2025-07-07	4,300.1234	4,308.1957	4,272.8997	4,279.3223	-0.756%	+15.736%
2025-07-06	4,312.3048	4,312.4565	4,310.7303	4,311.9383	-0.161%	+14.860%
2025-07-04	4,327.4493	4,331.4803	4,315.8520	4,318.9049	-0.198%	+14.675%
2025-07-03	4,290.7058	4,328.7735	4,290.5326	4,327.4680	+0.856%	+14.448%
2025-07-02	4,288.5611	4,296.0025	4,268.3593	4,290.7598	+0.053%	+15.427%
2025-07-01	4,282.2645	4,291.4380	4,269.6734	4,288.4695	+0.024%	+15.489%
2025-06-30	4,283.3612	4,291.4380	4,269.6734	4,287.4582	+0.707%	+15.516%
2025-06-29	4,259.2006	4,259.2293	4,257.1067	4,257.3548	+0.076%	+16.333%
2025-06-27	4,239.2670	4,268.4867	4,236.0816	4,254.1062	0.000%	+16.422%
2025-06-26	4,238.2370	4,268.4867	4,236.0816	4,254.1062	+0.331%	+16.422%
2025-06-25	4,205.0914	4,242.3016	4,203.9299	4,240.0917	+1.021%	+16.807%
2025-06-24	4,206.0321	4,210.1908	4,191.2177	4,197.2353	-0.246%	+17.999%
2025-06-23	4,149.5270	4,216.1871	4,149.0619	4,207.5699	+2.532%	+17.709%
2025-06-22	4,102.7662	4,104.4971	4,102.7662	4,103.6809	-0.168%	+20.689%
2025-06-20	4,100.8717	4,122.5916	4,096.2927	4,110.5763	+0.233%	+20.487%
2025-06-19	4,106.8631	4,107.8795	4,089.6775	4,101.0047	-0.147%	+20.768%
2025-06-18	4,083.6893	4,125.1081	4,081.0264	4,107.0454	-0.152%	+20.591%
2025-06-17	4,083.7393	4,125.1081	4,081.0264	4,113.2989	+0.582%	+20.407%
2025-06-16	4,128.2535	4,129.1880	4,075.7646	4,089.5001	+0.185%	+21.108%
2025-06-15	4,082.4004	4,083.3319	4,081.5662	4,081.9481	-0.038%	+21.332%
2025-06-13	4,129.6837	4,130.4993	4,074.1487	4,083.5138	-1.117%	+21.285%
2025-06-12	4,134.2507	4,139.3148	4,112.5391	4,129.6324	-0.213%	+19.931%
2025-06-11	4,133.3137	4,139.3148	4,112.5391	4,138.4451	+0.239%	+19.676%
2025-06-10	4,128.0906	4,147.4001	4,121.8217	4,128.5838	-0.523%	+19.961%
2025-06-09	4,162.3765	4,168.3369	4,135.3019	4,150.3014	-0.291%	+19.334%
2025-06-08	4,162.1526	4,162.6088	4,160.6897	4,162.4168	+0.232%	+18.986%
2025-06-06	4,120.1873	4,161.4962	4,116.3411	4,152.7867	0.000%	+19.262%
2025-06-05	4,122.7308	4,161.4962	4,116.3411	4,152.7867	+0.877%	+19.262%
2025-06-04	4,134.1558	4,142.6078	4,116.5048	4,116.6744	-0.425%	+20.308%
2025-06-03	4,125.3129	4,135.3676	4,094.4990	4,134.2585	+0.118%	+19.797%
2025-06-02	4,125.7906	4,130.3498	4,094.4990	4,129.3854	+0.486%	+19.938%
2025-06-01	4,109.9006	4,109.9006	4,108.4396	4,109.4230	-0.073%	+20.521%
2025-05-30	4,105.9541	4,118.6696	4,091.8344	4,112.4428	0.000%	+20.432%
2025-05-29	4,106.4743	4,118.6696	4,091.8344	4,112.4428	+0.187%	+20.432%
2025-05-28	4,080.8378	4,110.1010	4,078.8628	4,104.7743	+0.611%	+20.657%
2025-05-27	4,108.7622	4,114.5799	4,075.7981	4,079.8642	+0.136%	+21.394%
2025-05-26	4,064.3996	4,075.7394	4,063.2467	4,074.3393	+0.245%	+21.559%
2025-05-25	4,063.7674	4,064.7396	4,063.6972	4,064.3768	+0.237%	+21.856%
2025-05-23	4,066.5127	4,073.1491	4,024.5063	4,054.7796	0.000%	+22.145%
2025-05-22	4,066.2804	4,073.1491	4,024.5063	4,054.7796	-0.043%	+22.145%
2025-05-21	4,067.5752	4,069.0540	4,042.6035	4,056.5431	-0.378%	+22.092%
2025-05-20	4,121.5750	4,123.0503	4,068.4146	4,071.9320	-0.858%	+21.630%
2025-05-19	4,110.7993	4,117.6219	4,100.1415	4,107.1860	+0.110%	+20.586%
2025-05-18	4,104.0867	4,104.0901	4,102.0408	4,102.6584	+0.214%	+20.719%
2025-05-16	4,080.3994	4,096.1350	4,073.6144	4,093.8887	0.000%	+20.978%
2025-05-15	4,080.9031	4,096.1350	4,073.6144	4,093.8887	+0.449%	+20.978%
2025-05-14	4,057.0976	4,080.6507	4,050.9091	4,075.5736	+0.364%	+21.522%
2025-05-13	4,053.1279	4,067.8850	4,050.5641	4,060.7723	+0.437%	+21.965%
2025-05-12	4,025.1750	4,057.3870	4,018.4144	4,043.1012	+1.800%	+22.498%
2025-05-11	3,970.6469	3,971.6529	3,969.5218	3,971.6100	-0.004%	+24.703%
2025-05-09	3,962.3899	3,980.4417	3,961.8552	3,971.7757	0.000%	+24.698%
2025-05-08	3,963.7076	3,980.4417	3,962.0175	3,971.7757	+0.360%	+24.698%
2025-05-07	3,938.1580	3,974.4340	3,929.6493	3,957.5312	+0.364%	+25.146%
2025-05-06	3,925.2456	3,951.9622	3,922.7820	3,943.1895	+0.346%	+25.602%
2025-05-05	3,944.1092	3,951.8858	3,917.8407	3,929.5785	-0.369%	+26.037%
2025-05-04	3,944.0878	3,944.2185	3,943.2399	3,944.1220	-0.098%	+25.572%
2025-05-02	3,873.2018	3,947.9898	3,872.0627	3,947.9898	0.000%	+25.449%
2025-05-01	3,872.9753	3,947.9898	3,872.7372	3,947.9898	+1.902%	+25.449%
2025-04-30	3,884.2898	3,894.5513	3,818.7338	3,874.2893	-0.258%	+27.835%
2025-04-29	3,852.9187	3,886.2002	3,845.9404	3,884.3001	+0.174%	+27.506%
2025-04-28	3,850.7773	3,881.9634	3,845.9404	3,877.5573	+1.207%	+27.728%
2025-04-27	3,831.8306	3,831.8306	3,830.9331	3,831.3134	+0.098%	+29.269%
2025-04-25	3,826.0230	3,835.9307	3,811.1479	3,827.5741	0.000%	+29.395%
2025-04-24	3,826.3460	3,835.9307	3,811.1479	3,827.5741	-0.014%	+29.395%
2025-04-23	3,792.4036	3,833.5970	3,780.0212	3,828.1264	+1.047%	+29.377%
2025-04-22	3,743.9260	3,835.3174	3,741.3920	3,788.4781	+1.243%	+30.731%
2025-04-21	3,670.7943	3,741.9810	3,665.0598	3,741.9718	+0.810%	+32.356%
2025-04-20	3,711.0433	3,712.0624	3,709.6186	3,711.8977	+0.401%	+33.428%
2025-04-18	3,699.7630	3,701.7795	3,697.0628	3,697.0628	-0.070%	+33.963%
2025-04-17	3,681.5303	3,715.7846	3,680.1453	3,699.6710	+0.485%	+33.869%
2025-04-16	3,705.4848	3,709.6954	3,665.0952	3,681.7976	-0.632%	+34.519%
2025-04-15	3,679.4773	3,731.0339	3,676.9147	3,705.2018	+0.698%	+33.669%
2025-04-14	3,615.5539	3,685.4107	3,614.4208	3,679.5049	+1.775%	+34.603%
2025-04-13	3,615.6353	3,616.0956	3,613.9140	3,615.3381	+0.444%	+36.992%
2025-04-11	3,563.9984	3,609.6574	3,543.4501	3,599.3712	0.000%	+37.599%
2025-04-10	3,561.8095	3,609.6574	3,543.4501	3,599.3712	+0.959%	+37.599%
2025-04-09	3,577.8898	3,642.3694	3,509.1916	3,565.1700	+0.635%	+38.919%
2025-04-08	3,417.3401	3,554.8662	3,344.4718	3,542.6755	+3.545%	+39.801%
2025-04-07	3,407.9225	3,538.2484	3,392.8618	3,421.3852	-0.445%	+44.757%
2025-04-06	3,435.5106	3,437.2154	3,430.1892	3,436.6615	-1.330%	+44.114%
2025-04-04	3,708.8583	3,713.4880	3,469.5844	3,482.9993	0.000%	+42.197%
2025-04-03	3,705.3401	3,713.4880	3,469.5844	3,482.9993	-6.073%	+42.197%
2025-04-02	3,880.3793	3,891.7971	3,708.1387	3,708.2032	-4.694%	+33.561%
2025-04-01	3,859.5852	3,891.8382	3,834.2619	3,890.8452	+1.153%	+27.291%
2025-03-31	3,845.0477	3,853.5741	3,789.3286	3,846.5059	+0.033%	+28.759%
2025-03-30	3,846.2605	3,846.7884	3,845.1024	3,845.2234	-0.275%	+28.802%
2025-03-28	3,905.4722	3,908.7122	3,846.1212	3,855.8142	0.000%	+28.448%

.dark-mode .BfWggf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BfWggf{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM30TNasdaq Developed Markets Financials TR Indexindex

NQDM30T
Nasdaq Developed Markets Financials TR Index
index