Dark

NQDM30N
Nasdaq Developed Markets Financials NTR Index
index

Delayed

Jun 2, 2026 12:48:00 PM EDT

4489.06USD+0.624%(+27.82)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,491.0597	4,495.1892	4,446.1511	4,461.2431	-0.663%	0.000%
2026-05-31	4,492.5228	4,494.7318	4,490.9974	4,491.0329	-0.112%	-0.663%
2026-05-29	4,470.8358	4,501.2494	4,470.0126	4,496.0613	+0.566%	-0.774%
2026-05-28	4,473.0625	4,480.6434	4,447.7311	4,470.7701	-0.060%	-0.213%
2026-05-27	4,520.8263	4,529.7260	4,473.3040	4,473.4612	-1.043%	-0.273%
2026-05-26	4,536.8891	4,549.3496	4,515.5205	4,520.6302	-0.359%	-1.314%
2026-05-25	4,511.4011	4,537.7742	4,511.2610	4,536.8983	+0.568%	-1.668%
2026-05-24	4,513.8698	4,513.8698	4,511.1556	4,511.2808	+0.064%	-1.109%
2026-05-22	4,497.5904	4,521.6766	4,496.7502	4,508.4051	+0.243%	-1.046%
2026-05-21	4,491.7194	4,501.5343	4,460.8371	4,497.4870	+0.126%	-0.806%
2026-05-20	4,417.3977	4,494.1071	4,408.9659	4,491.8288	+1.685%	-0.681%
2026-05-19	4,455.9768	4,465.4726	4,414.0899	4,417.4162	-0.874%	+0.992%
2026-05-18	4,412.6259	4,457.2935	4,399.5183	4,456.3478	+0.986%	+0.110%
2026-05-17	4,408.5624	4,413.7650	4,408.4356	4,412.8489	+0.046%	+1.097%
2026-05-15	4,442.0672	4,445.0096	4,403.9130	4,410.8068	-0.707%	+1.143%
2026-05-14	4,423.5894	4,456.7157	4,421.8491	4,442.2067	+0.409%	+0.429%
2026-05-13	4,440.8148	4,453.5151	4,418.0545	4,424.1314	-0.382%	+0.839%
2026-05-12	4,451.4045	4,453.6517	4,404.7687	4,441.0791	-0.238%	+0.454%
2026-05-11	4,456.5219	4,474.8424	4,449.2806	4,451.6794	-0.103%	+0.215%
2026-05-10	4,457.5695	4,457.7740	4,455.9780	4,456.2524	-0.003%	+0.112%
2026-05-08	4,464.1462	4,473.3840	4,451.2461	4,456.3811	-0.167%	+0.109%
2026-05-07	4,511.1706	4,519.5689	4,463.1716	4,463.8309	-1.049%	-0.058%
2026-05-06	4,434.8863	4,515.0870	4,433.5163	4,511.1314	+1.718%	-1.106%
2026-05-05	4,402.2660	4,435.1630	4,394.2906	4,434.9212	+0.744%	+0.594%
2026-05-04	4,455.3062	4,455.6944	4,401.8924	4,402.1677	-1.197%	+1.342%
2026-05-03	4,451.4437	4,456.5778	4,450.4923	4,455.5013	+0.037%	+0.129%
2026-05-01	4,456.0115	4,481.6259	4,447.4252	4,453.8463	-0.046%	+0.166%
2026-04-30	4,399.0351	4,462.0903	4,384.0583	4,455.8937	+1.297%	+0.120%
2026-04-29	4,442.5729	4,445.3433	4,393.6859	4,398.8591	-0.982%	+1.418%
2026-04-28	4,433.5236	4,458.2301	4,427.0379	4,442.4869	+0.200%	+0.422%
2026-04-27	4,406.0474	4,434.3960	4,401.8888	4,433.6074	+0.619%	+0.623%
2026-04-26	4,404.8457	4,407.6651	4,404.8201	4,406.3185	+0.177%	+1.246%
2026-04-24	4,416.5954	4,422.2555	4,391.9725	4,398.5434	-0.395%	+1.425%
2026-04-23	4,441.5581	4,447.3535	4,395.3981	4,415.9945	-0.589%	+1.025%
2026-04-22	4,473.7891	4,482.5550	4,441.8164	4,442.1735	-0.705%	+0.429%
2026-04-21	4,509.1560	4,534.4688	4,473.2401	4,473.6967	-0.787%	-0.278%
2026-04-20	4,514.8888	4,521.1558	4,491.8540	4,509.1794	-0.125%	-1.063%
2026-04-19	4,514.8444	4,515.7204	4,514.3106	4,514.8437	-0.169%	-1.187%
2026-04-17	4,461.7317	4,544.7516	4,459.8637	4,522.4892	+1.358%	-1.354%
2026-04-16	4,492.7905	4,495.0929	4,458.7925	4,461.8910	-0.694%	-0.015%
2026-04-15	4,465.1960	4,494.9272	4,456.2258	4,493.0579	+0.621%	-0.708%
2026-04-14	4,423.6072	4,466.4377	4,423.1964	4,465.3433	+0.938%	-0.092%
2026-04-13	4,367.6471	4,424.5640	4,347.7892	4,423.8430	+1.282%	+0.845%
2026-04-12	4,367.7542	4,368.5141	4,367.3119	4,367.8621	-0.317%	+2.138%
2026-04-10	4,387.9168	4,405.8442	4,373.8157	4,381.7366	-0.141%	+1.814%
2026-04-09	4,368.4287	4,397.7851	4,352.3781	4,387.9275	+0.446%	+1.671%
2026-04-08	4,378.4060	4,378.4060	4,367.6737	4,368.4272	+2.334%	+2.125%
2026-04-07	4,215.8516	4,270.5517	4,200.1232	4,268.8013	+1.254%	+4.508%
2026-04-06	4,197.9629	4,221.0973	4,197.0668	4,215.9463	+0.429%	+5.818%
2026-04-05	4,199.1206	4,199.1206	4,196.8985	4,197.9268	+0.005%	+6.273%
2026-04-03	4,195.7414	4,198.0096	4,191.7324	4,197.7222	+0.048%	+6.278%
2026-04-02	4,191.8419	4,205.4870	4,131.3376	4,195.7254	+0.097%	+6.328%
2026-04-01	4,159.7448	4,233.0709	4,159.6485	4,191.6703	+0.778%	+6.431%
2026-03-31	4,059.5555	4,162.6208	4,053.6096	4,159.3221	+2.460%	+7.259%
2026-03-30	4,038.4447	4,077.3897	4,028.4865	4,059.4715	+0.523%	+9.897%
2026-03-29	4,034.7627	4,039.6529	4,034.7157	4,038.3326	-0.436%	+10.472%
2026-03-27	4,117.7213	4,120.3357	4,047.2278	4,056.0034	-1.497%	+9.991%
2026-03-26	4,158.2801	4,158.5279	4,110.4504	4,117.6297	-0.971%	+8.345%
2026-03-25	4,140.8602	4,193.2851	4,137.9131	4,158.0118	+0.420%	+7.293%
2026-03-24	4,114.8348	4,140.8839	4,086.8489	4,140.6243	+0.632%	+7.743%
2026-03-23	4,061.9216	4,160.7669	4,024.0085	4,114.6319	+1.295%	+8.424%
2026-03-22	4,065.6619	4,065.6749	4,061.6857	4,062.0200	-0.609%	+9.828%
2026-03-20	4,117.8958	4,136.6775	4,073.4946	4,086.8978	-0.751%	+9.160%
2026-03-19	4,141.9225	4,142.0146	4,082.6426	4,117.8187	-0.593%	+8.340%
2026-03-18	4,176.6944	4,197.2253	4,142.2664	4,142.3981	-0.821%	+7.697%
2026-03-17	4,128.9215	4,193.1173	4,123.0683	4,176.6749	+1.160%	+6.813%
2026-03-16	4,088.9877	4,150.6346	4,079.5215	4,128.7620	+0.968%	+8.053%
2026-03-15	4,085.7178	4,090.0012	4,085.7178	4,089.1753	+0.072%	+9.099%
2026-03-13	4,106.2954	4,135.9192	4,078.7978	4,086.2207	-0.489%	+9.178%
2026-03-12	4,169.4748	4,175.9713	4,098.4758	4,106.3159	-1.510%	+8.643%
2026-03-11	4,232.3409	4,232.4188	4,167.9959	4,169.2928	-1.493%	+7.002%
2026-03-10	4,185.2482	4,254.4974	4,184.2461	4,232.4927	+1.128%	+5.405%
2026-03-09	4,168.9991	4,190.6526	4,097.5010	4,185.2805	+0.384%	+6.594%
2026-03-08	4,165.9439	4,171.3703	4,165.9439	4,169.2580	-0.995%	+7.003%
2026-03-06	4,264.3694	4,277.5060	4,163.9696	4,211.1603	-1.246%	+5.939%
2026-03-05	4,303.6140	4,313.8437	4,241.7111	4,264.3064	-0.909%	+4.618%
2026-03-04	4,234.1702	4,307.5720	4,229.2177	4,303.4078	+1.612%	+3.668%
2026-03-03	4,338.8850	4,341.5014	4,200.9220	4,235.1413	-2.379%	+5.339%
2026-03-02	4,390.0070	4,390.2388	4,305.8793	4,338.3440	-1.178%	+2.833%
2026-03-01	4,389.7656	4,392.4341	4,388.4122	4,390.0554	-0.581%	+1.622%
2026-02-27	4,482.1093	4,489.3177	4,399.4336	4,415.6964	-1.479%	+1.031%
2026-02-26	4,449.6183	4,483.7675	4,440.4117	4,481.9798	+0.722%	-0.463%
2026-02-25	4,379.1891	4,451.4746	4,375.7271	4,449.8620	+1.618%	+0.256%
2026-02-24	4,377.1190	4,383.5976	4,340.3260	4,379.0294	+0.045%	+1.877%
2026-02-23	4,464.4223	4,478.2766	4,375.9149	4,377.0545	-1.954%	+1.923%
2026-02-22	4,463.9305	4,465.2485	4,463.3231	4,464.2755	+0.038%	-0.068%
2026-02-20	4,425.8609	4,462.7378	4,420.5121	4,462.5759	+0.831%	-0.030%
2026-02-19	4,464.7171	4,472.6600	4,413.9826	4,425.8163	-0.874%	+0.800%
2026-02-18	4,429.2906	4,470.0473	4,427.6024	4,464.8270	+0.802%	-0.080%
2026-02-17	4,397.1024	4,432.1159	4,391.3574	4,429.2821	+0.734%	+0.722%
2026-02-16	4,395.4162	4,412.6367	4,392.6177	4,397.0003	+0.041%	+1.461%
2026-02-15	4,394.7064	4,396.2827	4,392.8867	4,395.2131	-0.093%	+1.502%
2026-02-13	4,416.7585	4,416.7585	4,365.5813	4,399.3165	-0.390%	+1.408%
2026-02-12	4,477.9007	4,511.6898	4,408.7467	4,416.5431	-1.371%	+1.012%
2026-02-11	4,523.3129	4,529.3518	4,461.7556	4,477.9324	-1.003%	-0.373%
2026-02-10	4,539.1733	4,548.4067	4,486.3985	4,523.2977	-0.353%	-1.372%
2026-02-09	4,503.7448	4,541.4726	4,503.3568	4,539.3163	+0.790%	-1.720%
2026-02-08	4,504.6229	4,505.9105	4,502.6426	4,503.7484	+0.328%	-0.944%
2026-02-06	4,420.9386	4,491.1907	4,420.5717	4,489.0404	+1.550%	-0.619%
2026-02-05	4,480.3505	4,487.5963	4,411.7330	4,420.5374	-1.336%	+0.921%
2026-02-04	4,474.0366	4,500.4475	4,465.0753	4,480.3936	+0.137%	-0.427%
2026-02-03	4,474.3638	4,490.8118	4,441.7013	4,474.2476	-0.007%	-0.291%
2026-02-02	4,434.0368	4,474.9817	4,430.6494	4,474.5767	+1.293%	-0.298%
2026-02-01	4,420.9253	4,422.0518	4,415.1940	4,417.4789	-0.432%	+0.991%
2026-01-30	4,435.9133	4,453.5378	4,410.1254	4,436.6499	+0.024%	+0.554%
2026-01-29	4,423.7537	4,460.8213	4,407.7935	4,435.6010	+0.271%	+0.578%
2026-01-28	4,429.0932	4,434.5618	4,392.9476	4,423.6179	-0.129%	+0.851%
2026-01-27	4,402.2895	4,440.5086	4,401.0977	4,429.3418	+0.615%	+0.720%
2026-01-26	4,381.6330	4,405.8413	4,375.7874	4,402.2518	+0.463%	+1.340%
2026-01-25	4,384.0593	4,384.3231	4,379.7212	4,381.9734	+0.358%	+1.809%
2026-01-23	4,407.9546	4,410.5880	4,365.9003	4,366.3478	-0.944%	+2.173%
2026-01-22	4,365.9328	4,415.6322	4,362.6196	4,407.9607	+0.963%	+1.209%
2026-01-21	4,346.4198	4,372.8210	4,330.2313	4,365.9114	+0.447%	+2.184%
2026-01-20	4,421.7615	4,424.0581	4,345.6439	4,346.4731	-1.704%	+2.641%
2026-01-19	4,428.9239	4,430.5964	4,408.6287	4,421.8160	-0.153%	+0.892%
2026-01-18	4,426.2000	4,428.9506	4,425.2312	4,428.6063	+0.019%	+0.737%
2026-01-16	4,428.1973	4,442.1113	4,420.0516	4,427.7642	-0.011%	+0.756%
2026-01-15	4,396.5473	4,438.3943	4,395.8623	4,428.2732	+0.724%	+0.745%
2026-01-14	4,386.0408	4,398.6014	4,375.4180	4,396.4430	+0.234%	+1.474%
2026-01-13	4,420.3546	4,428.2085	4,377.2831	4,386.1629	-0.774%	+1.712%
2026-01-12	4,411.4033	4,420.8927	4,390.6266	4,420.3882	+0.203%	+0.924%
2026-01-11	4,411.8338	4,412.0555	4,410.7598	4,411.4363	+0.035%	+1.129%
2026-01-09	4,414.4957	4,421.7790	4,401.0029	4,409.9143	-0.105%	+1.164%
2026-01-08	4,388.5048	4,423.9366	4,381.4883	4,414.5526	+0.598%	+1.058%
2026-01-07	4,449.5500	4,451.2272	4,387.2146	4,388.3042	-1.377%	+1.662%
2026-01-06	4,462.4390	4,473.1740	4,443.4221	4,449.5737	-0.290%	+0.262%
2026-01-05	4,375.1048	4,464.6960	4,372.3282	4,462.5136	+1.997%	-0.028%
2026-01-04	4,374.1464	4,375.4791	4,372.4403	4,375.1306	-0.037%	+1.968%
2026-01-02	4,356.4478	4,376.8118	4,347.9659	4,376.7492	+0.467%	+1.931%
2026-01-01	4,349.0834	4,357.8634	4,348.8015	4,356.4101	+0.168%	+2.406%
2025-12-31	4,369.1000	4,369.6567	4,349.0041	4,349.0961	-0.459%	+2.579%
2025-12-30	4,375.2631	4,384.5385	4,368.8866	4,369.1573	-0.137%	+2.108%
2025-12-29	4,387.9113	4,389.6308	4,369.3096	4,375.1676	-0.294%	+1.967%
2025-12-28	4,388.5471	4,390.0341	4,387.8558	4,388.0865	+0.042%	+1.667%
2025-12-26	4,391.5797	4,394.5774	4,379.2634	4,386.2253	-0.122%	+1.710%
2025-12-25	4,394.3241	4,395.6316	4,390.4905	4,391.5729	-0.066%	+1.586%
2025-12-24	4,384.7768	4,401.7502	4,382.0295	4,394.4676	+0.218%	+1.520%
2025-12-23	4,376.4951	4,390.5068	4,373.7798	4,384.9299	+0.195%	+1.740%
2025-12-22	4,330.2629	4,378.0894	4,328.1270	4,376.4017	+1.062%	+1.939%
2025-12-21	4,329.7628	4,330.8864	4,328.5630	4,330.4175	+0.159%	+3.021%
2025-12-19	4,305.6548	4,335.0509	4,302.6758	4,323.5552	0.000%	+3.185%
2025-12-18	4,307.4165	4,335.0509	4,302.6758	4,323.5552	+0.490%	+3.185%
2025-12-17	4,289.9417	4,323.8844	4,286.1296	4,302.4851	+0.237%	+3.690%
2025-12-16	4,285.9574	4,313.0825	4,281.5946	4,292.3163	+0.033%	+3.936%
2025-12-15	4,304.7814	4,316.0446	4,283.1813	4,290.9179	-0.067%	+3.969%
2025-12-14	4,291.7009	4,294.0647	4,291.6180	4,293.8156	+0.160%	+3.899%
2025-12-12	4,298.7910	4,315.1952	4,277.3602	4,286.9737	-0.274%	+4.065%
2025-12-11	4,245.5042	4,300.9595	4,241.7506	4,298.7575	+1.252%	+3.780%
2025-12-10	4,200.9716	4,257.2833	4,198.5709	4,245.6049	+0.166%	+5.079%
2025-12-09	4,200.6944	4,257.2833	4,198.5709	4,238.5561	+0.877%	+5.254%
2025-12-08	4,204.0840	4,232.3706	4,200.6738	4,201.7279	-0.082%	+6.176%
2025-12-07	4,204.8653	4,205.7959	4,203.6127	4,205.1924	-0.002%	+6.089%
2025-12-05	4,206.9289	4,218.4155	4,200.7166	4,205.2639	-0.041%	+6.087%
2025-12-04	4,183.5469	4,214.0151	4,182.8529	4,206.9807	+0.560%	+6.044%
2025-12-03	4,155.4975	4,183.9663	4,149.4156	4,183.5526	+0.679%	+6.638%
2025-12-02	4,146.0643	4,165.0684	4,144.7305	4,155.3440	+0.222%	+7.362%
2025-12-01	4,153.9638	4,157.9972	4,139.5428	4,146.1384	-0.355%	+7.600%
2025-11-30	4,161.8620	4,164.0146	4,160.8632	4,160.9242	+0.013%	+7.218%
2025-11-28	4,139.8399	4,166.8181	4,133.5343	4,160.3903	+0.498%	+7.231%
2025-11-27	4,136.5282	4,141.4056	4,131.1728	4,139.7616	+0.080%	+7.766%
2025-11-26	4,095.8015	4,141.7406	4,094.4522	4,136.4385	+0.109%	+7.852%
2025-11-25	4,096.9551	4,141.7406	4,094.4522	4,131.9239	+1.264%	+7.970%
2025-11-24	4,033.6347	4,086.8260	4,033.1165	4,080.3438	+1.524%	+9.335%
2025-11-23	4,018.8612	4,019.6778	4,018.4445	4,019.0914	+0.200%	+11.001%
2025-11-21	3,991.1225	4,024.0721	3,976.5107	4,011.0529	+0.504%	+11.224%
2025-11-20	4,011.7241	4,058.7456	3,989.6986	3,990.9521	-0.513%	+11.784%
2025-11-19	4,006.6587	4,017.5154	3,989.2458	4,011.5390	+0.124%	+11.210%
2025-11-18	4,031.5305	4,031.7095	3,988.7467	4,006.5742	-0.619%	+11.348%
2025-11-17	4,100.4384	4,105.1807	4,029.2259	4,031.5240	-1.679%	+10.659%
2025-11-16	4,097.7107	4,100.6322	4,096.9593	4,100.3866	-0.093%	+8.801%
2025-11-14	4,135.1242	4,137.5737	4,086.7688	4,104.2198	0.000%	+8.699%
2025-11-13	4,136.2228	4,137.5737	4,086.7688	4,104.2198	-0.980%	+8.699%
2025-11-12	4,176.4933	4,188.5306	4,139.4344	4,144.8288	-0.733%	+7.634%
2025-11-11	4,135.1256	4,181.6661	4,135.0315	4,175.4359	+1.052%	+6.845%
2025-11-10	4,109.7423	4,140.7320	4,108.2679	4,131.9700	+1.232%	+7.969%
2025-11-09	4,079.0396	4,081.8019	4,078.9958	4,081.7004	+0.158%	+9.299%
2025-11-07	4,056.4812	4,075.2755	4,035.3343	4,075.2755	0.000%	+9.471%
2025-11-06	4,058.0277	4,075.2755	4,035.3343	4,075.2755	+0.040%	+9.471%
2025-11-05	4,046.3708	4,073.9029	4,032.4258	4,073.6355	+0.680%	+9.515%
2025-11-04	4,047.6225	4,058.7780	4,019.1694	4,046.1036	-0.041%	+10.260%
2025-11-03	4,052.7168	4,060.6237	4,027.5730	4,047.7752	-0.120%	+10.215%
2025-11-02	4,051.0276	4,053.2498	4,050.8993	4,052.6209	+0.092%	+10.083%
2025-10-31	4,047.1950	4,052.6406	4,028.8053	4,048.8766	+0.039%	+10.185%
2025-10-30	4,049.0914	4,067.3028	4,030.0831	4,047.2855	+0.040%	+10.228%
2025-10-29	4,050.5905	4,067.3028	4,030.0831	4,045.6682	-0.166%	+10.272%
2025-10-28	4,071.9364	4,079.5211	4,032.2748	4,052.4031	-0.671%	+10.089%
2025-10-27	4,090.5270	4,093.1391	4,076.1721	4,079.7824	+0.497%	+9.350%
2025-10-26	4,061.6073	4,061.8348	4,059.3102	4,059.5869	+0.204%	+9.894%
2025-10-25	4,051.0853	4,051.3161	4,051.0675	4,051.3161	+0.006%	+10.118%
2025-10-24	4,017.6830	4,055.8948	4,010.6570	4,051.0853	+0.041%	+10.125%
2025-10-23	4,016.4646	4,055.8948	4,010.6570	4,049.4195	+0.739%	+10.170%
2025-10-22	4,007.9260	4,025.5216	4,007.0201	4,019.6940	+0.116%	+10.985%
2025-10-21	4,025.3434	4,027.0275	4,002.0605	4,015.0350	-0.238%	+11.113%
2025-10-20	4,034.3782	4,043.5650	4,023.9612	4,024.6291	+0.724%	+10.849%
2025-10-19	3,993.9200	3,995.7426	3,993.8699	3,995.7039	+0.361%	+11.651%
2025-10-17	4,002.0894	4,004.5875	3,969.7073	3,981.3192	0.000%	+12.054%
2025-10-16	4,002.3072	4,004.5875	3,969.7073	3,981.3192	-0.747%	+12.054%
2025-10-15	4,075.9423	4,080.7330	4,002.7352	4,011.3009	-1.472%	+11.217%
2025-10-14	4,073.9116	4,098.4349	4,057.8251	4,071.2096	+0.269%	+9.580%
2025-10-13	4,030.6678	4,077.7929	4,006.6772	4,060.3054	+1.102%	+9.875%
2025-10-12	4,018.2055	4,018.4499	4,015.6321	4,016.0417	-0.074%	+11.086%
2025-10-10	4,082.1784	4,101.1565	4,019.0018	4,019.0018	-1.545%	+11.004%
2025-10-09	4,107.3401	4,112.2668	4,076.5268	4,082.0521	-0.613%	+9.289%
2025-10-08	4,105.6632	4,122.8829	4,095.5526	4,107.2181	+0.036%	+8.620%
2025-10-07	4,120.9888	4,126.4825	4,099.9752	4,105.7518	-0.367%	+8.658%
2025-10-06	4,126.6758	4,139.9524	4,104.1876	4,120.8757	-0.145%	+8.260%
2025-10-05	4,125.1885	4,127.8236	4,125.1885	4,126.8476	-0.070%	+8.103%
2025-10-03	4,100.9906	4,137.3238	4,099.5194	4,129.7223	0.000%	+8.028%
2025-10-02	4,100.1566	4,137.3238	4,099.5194	4,129.7223	+0.792%	+8.028%
2025-10-01	4,109.6052	4,116.0368	4,082.6714	4,097.2556	-0.243%	+8.884%
2025-09-30	4,128.6954	4,137.4642	4,105.4795	4,107.2358	-0.650%	+8.619%
2025-09-29	4,123.4391	4,136.8386	4,120.9890	4,134.1228	+0.261%	+7.913%
2025-09-28	4,122.6927	4,124.0686	4,122.6927	4,123.3451	+0.194%	+8.195%
2025-09-26	4,082.9568	4,125.5568	4,081.6704	4,115.3807	+0.792%	+8.404%
2025-09-25	4,100.6346	4,101.2116	4,066.0085	4,083.0279	-0.426%	+9.263%
2025-09-24	4,121.9624	4,122.1501	4,094.6603	4,100.5058	-0.522%	+8.797%
2025-09-23	4,130.8092	4,159.1883	4,121.4229	4,122.0382	-0.211%	+8.229%
2025-09-22	4,131.2370	4,132.2478	4,114.7247	4,130.7631	-0.012%	+8.000%
2025-09-21	4,130.5954	4,131.6481	4,130.3582	4,131.2541	-0.009%	+7.988%
2025-09-19	4,125.6800	4,136.7188	4,116.8551	4,131.6073	+0.149%	+7.978%
2025-09-18	4,109.1331	4,132.3803	4,102.3438	4,125.4687	+0.395%	+8.139%
2025-09-17	4,104.5288	4,138.0208	4,095.8999	4,109.2456	+0.118%	+8.566%
2025-09-16	4,128.9075	4,129.9634	4,095.6013	4,104.4223	-0.588%	+8.694%
2025-09-15	4,119.4221	4,138.6005	4,117.0750	4,128.7079	+0.227%	+8.054%
2025-09-14	4,118.9523	4,120.0153	4,118.3762	4,119.3579	+0.056%	+8.299%
2025-09-12	4,125.5483	4,129.9526	4,111.1660	4,117.0725	-0.203%	+8.360%
2025-09-11	4,074.2654	4,125.6448	4,071.3506	4,125.4520	+1.262%	+8.139%
2025-09-10	4,075.9218	4,093.4411	4,072.0371	4,074.0538	-0.045%	+9.504%
2025-09-09	4,056.9270	4,076.6288	4,049.0225	4,075.8953	+0.468%	+9.454%
2025-09-08	4,036.3755	4,058.9601	4,035.2661	4,056.9037	+0.509%	+9.967%
2025-09-07	4,036.9157	4,037.1812	4,036.0267	4,036.3735	-0.091%	+10.526%
2025-09-05	4,076.6604	4,097.4176	4,026.9082	4,040.0415	-0.899%	+10.426%
2025-09-04	4,032.8589	4,077.5495	4,032.7454	4,076.7065	+1.089%	+9.433%
2025-09-03	4,023.9092	4,033.3460	4,013.0853	4,032.8017	+0.217%	+10.624%
2025-09-02	4,077.6627	4,080.0815	4,013.6720	4,024.0618	-1.313%	+10.864%
2025-09-01	4,072.4425	4,078.4414	4,070.6676	4,077.6175	+0.118%	+9.408%
2025-08-31	4,075.1485	4,075.1485	4,072.5340	4,072.7982	-0.086%	+9.538%
2025-08-29	4,077.5449	4,082.4545	4,063.8229	4,076.2933	-0.037%	+9.444%
2025-08-28	4,075.2587	4,083.1803	4,071.5159	4,077.7873	+0.061%	+9.404%
2025-08-27	4,065.6925	4,076.2236	4,048.3815	4,075.3136	+0.239%	+9.470%
2025-08-26	4,059.6673	4,069.2633	4,036.4184	4,065.5948	+0.147%	+9.732%
2025-08-25	4,092.9907	4,094.2058	4,059.2148	4,059.6111	-0.814%	+9.893%
2025-08-24	4,092.0494	4,093.0889	4,091.5118	4,092.9109	-0.036%	+8.999%
2025-08-22	4,031.9546	4,101.3245	4,031.1222	4,094.3781	+1.543%	+8.960%
2025-08-21	4,039.7067	4,041.8661	4,017.7876	4,032.1650	-0.190%	+10.641%
2025-08-20	4,025.3655	4,044.5197	4,017.3006	4,039.8266	+0.354%	+10.432%
2025-08-19	4,022.9397	4,039.3538	4,020.5943	4,025.5589	+0.062%	+10.823%
2025-08-18	4,034.9150	4,035.1463	4,016.0459	4,023.0539	-0.287%	+10.892%
2025-08-17	4,032.8617	4,034.7060	4,032.8390	4,034.6297	-0.097%	+10.574%
2025-08-15	4,059.3113	4,072.4014	4,035.6710	4,038.5389	-0.513%	+10.467%
2025-08-14	4,039.8529	4,059.6816	4,027.5035	4,059.3774	+0.486%	+9.900%
2025-08-13	4,014.8827	4,041.3505	4,012.4187	4,039.7510	+0.621%	+10.434%
2025-08-12	3,975.8490	4,017.7494	3,972.3944	4,014.8183	+0.981%	+11.119%
2025-08-11	3,968.8048	3,976.4768	3,962.4460	3,975.8043	+0.171%	+12.210%
2025-08-10	3,968.8404	3,969.2034	3,968.4015	3,969.0211	+0.092%	+12.402%
2025-08-08	3,947.8866	3,972.9816	3,941.0791	3,965.3654	+0.434%	+12.505%
2025-08-07	3,953.8576	3,981.7943	3,939.1939	3,948.2205	-0.140%	+12.994%
2025-08-06	3,921.1170	3,953.8038	3,919.9738	3,953.7729	+0.833%	+12.835%
2025-08-05	3,912.9708	3,931.6041	3,892.5472	3,921.1147	+0.207%	+13.775%
2025-08-04	3,869.6126	3,914.4254	3,868.0170	3,913.0326	+1.120%	+14.010%
2025-08-03	3,868.1561	3,869.8235	3,868.1065	3,869.6786	-0.070%	+15.287%
2025-08-01	3,922.0170	3,922.6187	3,847.7316	3,872.4083	-1.264%	+15.206%
2025-07-31	3,944.6424	3,953.3718	3,920.5895	3,921.9890	-0.574%	+13.750%
2025-07-30	3,959.1836	3,966.6156	3,929.5217	3,944.6496	-0.370%	+13.096%
2025-07-29	3,953.9971	3,976.5119	3,950.3175	3,959.2926	+0.130%	+12.678%
2025-07-28	3,991.6092	3,996.0195	3,952.0421	3,954.1695	-0.940%	+12.824%
2025-07-27	3,992.1487	3,992.6463	3,991.4209	3,991.6742	-0.043%	+11.764%
2025-07-25	3,985.9273	3,996.5338	3,973.6371	3,993.4059	+0.184%	+11.715%
2025-07-24	3,988.4294	4,008.5918	3,985.2393	3,986.0730	-0.064%	+11.921%
2025-07-23	3,945.6242	3,990.0933	3,942.7212	3,988.6270	+1.090%	+11.849%
2025-07-22	3,916.5631	3,947.0971	3,910.8729	3,945.6105	+0.742%	+13.069%
2025-07-21	3,921.6901	3,948.7553	3,916.2808	3,916.5423	-0.129%	+13.908%
2025-07-20	3,921.5139	3,921.8153	3,921.1267	3,921.6022	-0.169%	+13.761%
2025-07-18	3,916.5149	3,937.0129	3,915.9875	3,928.2511	0.000%	+13.568%
2025-07-17	3,917.0116	3,937.0129	3,916.0311	3,928.2511	+0.432%	+13.568%
2025-07-16	3,877.4441	3,915.4968	3,871.7570	3,911.3445	+1.000%	+14.059%
2025-07-15	3,855.1944	3,879.2910	3,848.8793	3,872.6216	+0.270%	+15.200%
2025-07-14	3,914.4545	3,920.8932	3,859.7853	3,862.1788	-0.892%	+15.511%
2025-07-13	3,895.2634	3,897.4693	3,894.7179	3,896.9555	-0.024%	+14.480%
2025-07-11	3,928.2415	3,928.2415	3,887.4024	3,897.8994	0.000%	+14.452%
2025-07-10	3,926.6811	3,928.2295	3,887.4024	3,897.8994	-0.597%	+14.452%
2025-07-09	3,909.6123	3,925.1530	3,903.1907	3,921.2899	+0.403%	+13.770%
2025-07-08	3,884.6449	3,910.5156	3,882.7622	3,905.5338	+0.646%	+14.229%
2025-07-07	3,899.3218	3,906.6417	3,874.6355	3,880.4595	-0.757%	+14.967%
2025-07-06	3,910.3767	3,910.5143	3,908.9490	3,910.0444	-0.161%	+14.097%
2025-07-04	3,924.1132	3,927.7686	3,913.5968	3,916.3652	-0.198%	+13.913%
2025-07-03	3,890.7912	3,925.3140	3,890.6342	3,924.1302	+0.856%	+13.687%
2025-07-02	3,889.2191	3,895.9676	3,870.8980	3,890.8402	+0.044%	+14.660%
2025-07-01	3,877.1889	3,891.9053	3,872.1669	3,889.1360	+0.022%	+14.710%
2025-06-30	3,884.5804	3,891.9053	3,872.1669	3,888.2960	+0.706%	+14.735%
2025-06-29	3,862.7003	3,862.7263	3,860.8012	3,861.0262	+0.070%	+15.546%
2025-06-27	3,844.8706	3,871.3725	3,841.9816	3,858.3296	0.000%	+15.626%
2025-06-26	3,843.9365	3,871.3725	3,841.9816	3,858.3296	+0.329%	+15.626%
2025-06-25	3,813.9435	3,847.6925	3,812.8900	3,845.6881	+1.021%	+16.006%
2025-06-24	3,814.7984	3,818.5702	3,801.3620	3,806.8198	-0.246%	+17.191%
2025-06-23	3,763.5495	3,824.0092	3,763.1277	3,816.1935	+2.531%	+16.903%
2025-06-22	3,721.1405	3,722.7104	3,721.1405	3,721.9874	-0.169%	+19.862%
2025-06-20	3,719.4957	3,739.1957	3,715.3425	3,728.2977	+0.233%	+19.659%
2025-06-19	3,724.9351	3,725.8569	3,709.3477	3,719.6163	-0.147%	+19.938%
2025-06-18	3,703.9162	3,741.4835	3,701.5009	3,725.1004	-0.152%	+19.762%
2025-06-17	3,703.9582	3,741.4835	3,701.5009	3,730.7723	+0.581%	+19.580%
2025-06-16	3,744.3663	3,745.2139	3,696.7582	3,709.2165	+0.185%	+20.275%
2025-06-15	3,702.7944	3,703.6393	3,702.0377	3,702.3841	-0.040%	+20.496%
2025-06-13	3,745.7592	3,746.4991	3,695.3846	3,703.8794	-1.117%	+20.448%
2025-06-12	3,750.0947	3,754.6884	3,730.4005	3,745.7127	-0.218%	+19.103%
2025-06-11	3,749.2448	3,754.6884	3,730.4005	3,753.8995	+0.238%	+18.843%
2025-06-10	3,744.5337	3,762.0491	3,738.8639	3,744.9811	-0.523%	+19.126%
2025-06-09	3,775.6854	3,781.0921	3,751.1255	3,764.6811	-0.292%	+18.503%
2025-06-08	3,775.4823	3,775.8960	3,774.1552	3,775.7219	+0.230%	+18.156%
2025-06-06	3,737.3684	3,774.9683	3,734.0050	3,767.0673	0.000%	+18.427%
2025-06-05	3,739.8015	3,774.9683	3,734.0050	3,767.0673	+0.872%	+18.427%
2025-06-04	3,750.4583	3,758.1259	3,734.3657	3,734.5041	-0.428%	+19.460%
2025-06-03	3,742.4708	3,751.5576	3,714.5163	3,750.5514	+0.117%	+18.949%
2025-06-02	3,742.9042	3,747.0403	3,714.5163	3,746.1654	+0.485%	+19.088%
2025-06-01	3,728.5166	3,728.5166	3,727.1912	3,728.0833	-0.076%	+19.666%
2025-05-30	3,725.0378	3,736.5742	3,712.2462	3,730.9248	0.000%	+19.575%
2025-05-29	3,725.5097	3,736.5742	3,712.2462	3,730.9248	+0.182%	+19.575%
2025-05-28	3,702.4452	3,728.9951	3,700.6535	3,724.1624	+0.610%	+19.792%
2025-05-27	3,727.7900	3,733.0684	3,697.8816	3,701.5708	+0.133%	+20.523%
2025-05-26	3,687.6754	3,697.9256	3,686.6293	3,696.6552	+0.244%	+20.683%
2025-05-25	3,687.1017	3,687.9839	3,687.0350	3,687.6547	+0.229%	+20.978%
2025-05-23	3,689.8675	3,695.8897	3,651.7491	3,679.2204	0.000%	+21.255%
2025-05-22	3,689.6567	3,695.8897	3,651.7491	3,679.2204	-0.051%	+21.255%
2025-05-21	3,691.0917	3,692.4336	3,668.4312	3,681.0806	-0.378%	+21.194%
2025-05-20	3,740.1011	3,741.4398	3,691.9094	3,695.0519	-0.860%	+20.736%
2025-05-19	3,730.4021	3,736.5935	3,720.7304	3,727.1231	+0.109%	+19.697%
2025-05-18	3,724.3693	3,724.3724	3,722.5121	3,723.0727	+0.180%	+19.827%
2025-05-16	3,704.1540	3,718.4396	3,697.9943	3,716.4003	0.000%	+20.042%
2025-05-15	3,704.6113	3,718.4396	3,697.9943	3,716.4003	+0.442%	+20.042%
2025-05-14	3,683.3115	3,704.6445	3,677.6428	3,700.0352	+0.362%	+20.573%
2025-05-13	3,679.7566	3,693.1543	3,677.4289	3,686.6967	+0.437%	+21.009%
2025-05-12	3,654.3832	3,683.6295	3,648.2451	3,670.6590	+1.795%	+21.538%
2025-05-11	3,605.0700	3,605.9835	3,604.0485	3,605.9445	-0.012%	+23.719%
2025-05-09	3,597.8353	3,614.2394	3,597.3591	3,606.3689	0.000%	+23.705%
2025-05-08	3,599.0414	3,614.2394	3,597.5065	3,606.3689	+0.337%	+23.705%
2025-05-07	3,576.6624	3,609.6212	3,568.9340	3,594.2590	+0.354%	+24.121%
2025-05-06	3,565.2914	3,589.5581	3,563.0524	3,581.5898	+0.346%	+24.560%
2025-05-05	3,582.5536	3,589.6050	3,558.6900	3,569.2302	-0.372%	+24.992%
2025-05-04	3,582.5342	3,582.6529	3,581.7639	3,582.5652	-0.111%	+24.527%
2025-05-02	3,518.6084	3,586.5547	3,517.5735	3,586.5547	0.000%	+24.388%
2025-05-01	3,518.4026	3,586.5547	3,518.1863	3,586.5547	+1.895%	+24.388%
2025-04-30	3,528.9883	3,538.3118	3,469.4244	3,519.8604	-0.259%	+26.745%
2025-04-29	3,500.7360	3,530.7240	3,494.3952	3,528.9975	+0.167%	+26.417%
2025-04-28	3,498.7903	3,527.1278	3,494.3952	3,523.1241	+1.200%	+26.627%
2025-04-27	3,481.8212	3,481.8212	3,481.0057	3,481.3513	+0.096%	+28.147%
2025-04-25	3,476.6202	3,485.6233	3,463.1033	3,478.0297	0.000%	+28.269%
2025-04-24	3,476.9137	3,485.6233	3,463.1033	3,478.0297	-0.016%	+28.269%
2025-04-23	3,446.1200	3,483.5554	3,434.8673	3,478.5839	+1.037%	+28.249%
2025-04-22	3,402.3766	3,485.4306	3,400.0737	3,442.8643	+1.243%	+29.579%
2025-04-21	3,335.9125	3,400.6103	3,330.7008	3,400.6020	+0.802%	+31.190%
2025-04-20	3,372.7727	3,373.6985	3,371.4779	3,373.5493	+0.400%	+32.242%
2025-04-18	3,362.5355	3,364.3822	3,360.0954	3,360.0954	-0.070%	+32.771%
2025-04-17	3,345.9786	3,377.1109	3,344.7198	3,362.4659	+0.485%	+32.678%
2025-04-16	3,367.7605	3,371.5874	3,331.0515	3,346.2215	-0.632%	+33.322%
2025-04-15	3,344.1741	3,391.0398	3,341.8447	3,367.5033	+0.697%	+32.479%
2025-04-14	3,286.5939	3,350.0962	3,285.5638	3,344.1992	+1.759%	+33.402%
2025-04-13	3,286.6679	3,287.0863	3,285.1032	3,286.3977	+0.441%	+35.749%
2025-04-11	3,239.7944	3,281.3065	3,221.1124	3,271.9545	0.000%	+36.348%
2025-04-10	3,237.8044	3,281.3065	3,221.1124	3,271.9545	+0.944%	+36.348%
2025-04-09	3,252.9263	3,311.5517	3,190.4621	3,241.3614	+0.631%	+37.635%
2025-04-08	3,107.0719	3,232.1125	3,040.8196	3,221.0282	+3.545%	+38.504%
2025-04-07	3,098.5145	3,217.0150	3,084.8204	3,110.7556	-0.450%	+43.413%
2025-04-06	3,123.7836	3,125.3337	3,118.9450	3,124.8300	-1.331%	+42.768%
2025-04-04	3,372.3587	3,376.5688	3,154.7698	3,166.9689	0.000%	+40.868%
2025-04-03	3,369.1593	3,376.5688	3,154.7698	3,166.9689	-6.084%	+40.868%
2025-04-02	3,528.6132	3,539.0924	3,372.0765	3,372.1353	-4.695%	+32.297%
2025-04-01	3,509.8401	3,539.1990	3,486.8107	3,538.2684	+1.148%	+26.085%
2025-03-31	3,496.9527	3,504.6139	3,446.2294	3,498.1211	+0.030%	+27.533%
2025-03-30	3,498.0105	3,498.4906	3,496.9572	3,497.0672	-0.282%	+27.571%
2025-03-28	3,552.1929	3,555.0870	3,498.1479	3,506.9656	0.000%	+27.211%

.dark-mode .RcNN5Y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RcNN5Y{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM30NNasdaq Developed Markets Financials NTR Indexindex

NQDM30N
Nasdaq Developed Markets Financials NTR Index
index