Dark

NQDM30LMT
Nasdaq Developed Markets Financials Large Mid Cap TR Index
index

Delayed

Jun 2, 2026 12:47:00 PM EDT

3704.96USD+0.646%(+23.76)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,704.7392	3,708.2159	3,667.6251	3,681.1919	-0.636%	0.000%
2026-05-31	3,705.7781	3,707.6417	3,704.6263	3,704.7375	-0.088%	-0.636%
2026-05-29	3,685.5244	3,711.5947	3,685.1810	3,707.9976	+0.611%	-0.723%
2026-05-28	3,687.6097	3,693.7622	3,666.3150	3,685.4675	-0.068%	-0.116%
2026-05-27	3,726.8179	3,734.7929	3,687.8173	3,687.9579	-1.038%	-0.183%
2026-05-26	3,741.2485	3,751.2242	3,722.1255	3,726.6468	-0.391%	-1.220%
2026-05-25	3,718.8055	3,741.3374	3,718.6816	3,741.2714	+0.607%	-1.606%
2026-05-24	3,720.8608	3,720.8608	3,718.5871	3,718.7102	+0.064%	-1.009%
2026-05-22	3,706.2985	3,727.3010	3,705.5866	3,716.3311	+0.273%	-0.946%
2026-05-21	3,700.7780	3,709.0912	3,675.4172	3,706.1979	+0.144%	-0.675%
2026-05-20	3,640.1273	3,702.8203	3,632.9288	3,700.8786	+1.669%	-0.532%
2026-05-19	3,672.0347	3,679.9393	3,637.5567	3,640.1359	-0.879%	+1.128%
2026-05-18	3,636.7003	3,673.1539	3,625.6228	3,672.4110	+0.977%	+0.239%
2026-05-17	3,633.3210	3,637.6140	3,633.2082	3,636.8633	+0.104%	+1.219%
2026-05-15	3,658.7827	3,660.9681	3,627.3903	3,633.0774	-0.705%	+1.324%
2026-05-14	3,643.9216	3,670.2978	3,642.2577	3,658.8796	+0.398%	+0.610%
2026-05-13	3,657.1585	3,667.9760	3,638.1970	3,644.3877	-0.355%	+1.010%
2026-05-12	3,664.8534	3,666.6605	3,626.2960	3,657.3567	-0.211%	+0.652%
2026-05-11	3,666.9858	3,682.8289	3,662.1281	3,665.0947	-0.045%	+0.439%
2026-05-10	3,667.8718	3,668.0389	3,666.5334	3,666.7621	+0.014%	+0.394%
2026-05-08	3,674.5240	3,681.2812	3,662.0171	3,666.2519	-0.221%	+0.408%
2026-05-07	3,712.4465	3,719.4658	3,673.8517	3,674.3696	-1.025%	+0.186%
2026-05-06	3,648.3169	3,716.0582	3,647.1220	3,712.4284	+1.756%	-0.841%
2026-05-05	3,622.6540	3,648.5661	3,615.4859	3,648.3486	+0.712%	+0.900%
2026-05-04	3,667.1808	3,667.4923	3,622.4864	3,622.5726	-1.221%	+1.618%
2026-05-03	3,664.1946	3,668.1699	3,663.3970	3,667.3401	+0.022%	+0.378%
2026-05-01	3,668.5884	3,690.0163	3,661.1502	3,666.5353	-0.054%	+0.400%
2026-04-30	3,621.4758	3,673.6448	3,608.5921	3,668.4998	+1.302%	+0.346%
2026-04-29	3,654.5744	3,657.1111	3,615.4514	3,621.3379	-0.907%	+1.653%
2026-04-28	3,647.0632	3,668.0724	3,641.6857	3,654.5000	+0.202%	+0.730%
2026-04-27	3,625.8391	3,647.7753	3,622.5007	3,647.1328	+0.581%	+0.934%
2026-04-26	3,624.8448	3,627.1416	3,624.8204	3,626.0562	+0.182%	+1.521%
2026-04-24	3,634.3032	3,639.1486	3,613.1017	3,619.4539	-0.396%	+1.706%
2026-04-23	3,656.5511	3,660.9355	3,616.7562	3,633.8309	-0.634%	+1.303%
2026-04-22	3,683.3984	3,690.6111	3,656.7695	3,657.0287	-0.714%	+0.661%
2026-04-21	3,710.6732	3,732.5119	3,682.8968	3,683.3204	-0.736%	-0.058%
2026-04-20	3,714.0722	3,719.7813	3,694.8149	3,710.6469	-0.091%	-0.794%
2026-04-19	3,713.9007	3,714.7325	3,713.5685	3,714.0157	-0.147%	-0.884%
2026-04-17	3,670.7146	3,737.5149	3,669.0377	3,719.4692	+1.324%	-1.029%
2026-04-16	3,696.9778	3,699.2981	3,668.2727	3,670.8500	-0.712%	+0.282%
2026-04-15	3,673.6880	3,698.6232	3,666.2769	3,697.1816	+0.636%	-0.432%
2026-04-14	3,639.9164	3,675.0772	3,639.6366	3,673.8147	+0.926%	+0.201%
2026-04-13	3,594.0481	3,640.7097	3,576.7691	3,640.1130	+1.276%	+1.129%
2026-04-12	3,594.1294	3,594.6636	3,593.7415	3,594.2381	-0.302%	+2.419%
2026-04-10	3,610.0196	3,624.8302	3,598.5258	3,605.1110	-0.136%	+2.110%
2026-04-09	3,594.4418	3,617.5561	3,580.4578	3,610.0249	+0.434%	+1.971%
2026-04-08	3,594.8476	3,595.5709	3,593.8896	3,594.4196	+2.369%	+2.414%
2026-04-07	3,468.3166	3,512.6981	3,454.7588	3,511.2498	+1.236%	+4.840%
2026-04-06	3,454.2047	3,473.9411	3,453.5182	3,468.3761	+0.411%	+6.136%
2026-04-05	3,455.1965	3,455.1965	3,453.4407	3,454.1863	+0.003%	+6.572%
2026-04-03	3,452.2501	3,454.2655	3,449.0926	3,454.0877	+0.054%	+6.575%
2026-04-02	3,449.9283	3,461.6933	3,399.3414	3,452.2113	+0.071%	+6.633%
2026-04-01	3,421.6707	3,482.8222	3,421.5438	3,449.7763	+0.831%	+6.708%
2026-03-31	3,338.9095	3,423.8972	3,334.1441	3,421.3517	+2.472%	+7.595%
2026-03-30	3,320.3746	3,353.8336	3,312.4376	3,338.8091	+0.558%	+10.255%
2026-03-29	3,317.4506	3,321.4383	3,317.4112	3,320.2895	-0.398%	+10.870%
2026-03-27	3,383.7532	3,385.8085	3,326.1306	3,333.5505	-1.481%	+10.429%
2026-03-26	3,419.4115	3,419.6296	3,378.5605	3,383.6682	-1.039%	+8.793%
2026-03-25	3,404.1458	3,447.3887	3,401.7340	3,419.2057	+0.448%	+7.662%
2026-03-24	3,382.2322	3,404.1889	3,359.0236	3,403.9603	+0.647%	+8.144%
2026-03-23	3,339.7096	3,420.6619	3,308.3288	3,382.0748	+1.265%	+8.844%
2026-03-22	3,342.7708	3,342.7870	3,339.5446	3,339.8176	-0.586%	+10.221%
2026-03-20	3,384.3760	3,400.4906	3,348.5178	3,359.4983	-0.733%	+9.576%
2026-03-19	3,405.9446	3,406.0213	3,355.5917	3,384.3073	-0.646%	+8.772%
2026-03-18	3,432.9890	3,450.0739	3,406.2196	3,406.3114	-0.777%	+8.070%
2026-03-17	3,393.8688	3,448.0535	3,389.2403	3,432.9723	+1.156%	+7.230%
2026-03-16	3,359.7080	3,411.9888	3,352.0501	3,393.7287	+1.008%	+8.470%
2026-03-15	3,357.2982	3,360.5180	3,357.2982	3,359.8596	+0.087%	+9.564%
2026-03-13	3,373.7305	3,398.4592	3,350.5707	3,356.9431	-0.498%	+9.659%
2026-03-12	3,428.0536	3,433.4565	3,367.7635	3,373.7549	-1.580%	+9.113%
2026-03-11	3,477.9487	3,478.0209	3,425.4486	3,427.8989	-1.442%	+7.389%
2026-03-10	3,439.0479	3,496.1448	3,438.1982	3,478.0695	+1.134%	+5.840%
2026-03-09	3,426.7405	3,443.1936	3,367.6949	3,439.0743	+0.353%	+7.040%
2026-03-08	3,424.4371	3,428.5220	3,424.4371	3,426.9640	-0.920%	+7.418%
2026-03-06	3,502.6905	3,513.7074	3,419.7300	3,458.7897	-1.253%	+6.430%
2026-03-05	3,534.2846	3,543.1879	3,483.5923	3,502.6844	-0.890%	+5.096%
2026-03-04	3,479.3371	3,538.0348	3,474.8860	3,534.1311	+1.552%	+4.161%
2026-03-03	3,563.5829	3,565.5788	3,448.2463	3,480.1082	-2.330%	+5.778%
2026-03-02	3,609.6626	3,609.8450	3,538.5711	3,563.1413	-1.290%	+3.313%
2026-03-01	3,609.7729	3,612.0052	3,608.3054	3,609.7092	-0.554%	+1.980%
2026-02-27	3,684.2549	3,690.2606	3,615.6000	3,629.8138	-1.475%	+1.415%
2026-02-26	3,657.8454	3,685.6093	3,650.0629	3,684.1394	+0.713%	-0.080%
2026-02-25	3,599.1525	3,659.3599	3,596.6308	3,658.0522	+1.640%	+0.633%
2026-02-24	3,597.1694	3,603.0751	3,565.8412	3,599.0366	+0.053%	+2.283%
2026-02-23	3,666.1799	3,678.9566	3,596.2656	3,597.1191	-1.880%	+2.337%
2026-02-22	3,665.8771	3,666.8882	3,665.3461	3,666.0544	+0.045%	+0.413%
2026-02-20	3,633.2100	3,664.5529	3,628.9592	3,664.4135	+0.860%	+0.458%
2026-02-19	3,666.3959	3,672.8945	3,623.8638	3,633.1696	-0.909%	+1.322%
2026-02-18	3,635.8678	3,670.8086	3,634.5204	3,666.5030	+0.843%	+0.401%
2026-02-17	3,608.1474	3,638.3934	3,603.4836	3,635.8680	+0.770%	+1.247%
2026-02-16	3,605.8607	3,620.8657	3,603.5881	3,608.0780	+0.066%	+2.026%
2026-02-15	3,605.5145	3,606.8235	3,604.0166	3,605.6849	-0.087%	+2.094%
2026-02-13	3,623.8757	3,624.5836	3,580.6201	3,608.8200	-0.410%	+2.005%
2026-02-12	3,676.4836	3,703.4410	3,617.6847	3,623.6888	-1.438%	+1.587%
2026-02-11	3,714.9625	3,720.3190	3,663.6514	3,676.5467	-1.034%	+0.126%
2026-02-10	3,730.0503	3,737.3401	3,683.9350	3,714.9514	-0.408%	-0.909%
2026-02-09	3,701.1286	3,732.4919	3,700.7965	3,730.1790	+0.785%	-1.313%
2026-02-08	3,701.8978	3,702.8163	3,700.2998	3,701.1419	+0.297%	-0.539%
2026-02-06	3,633.4611	3,692.1799	3,633.1629	3,690.1892	+1.570%	-0.244%
2026-02-05	3,683.3383	3,689.5846	3,625.1493	3,633.1531	-1.364%	+1.322%
2026-02-04	3,679.7606	3,701.3180	3,671.7565	3,683.3809	+0.093%	-0.059%
2026-02-03	3,681.4226	3,693.9592	3,652.6419	3,679.9573	-0.044%	+0.034%
2026-02-02	3,648.8224	3,681.8894	3,645.5355	3,681.5881	+1.265%	-0.011%
2026-02-01	3,638.2923	3,639.2604	3,633.9228	3,635.5833	-0.420%	+1.255%
2026-01-30	3,647.8985	3,663.0992	3,628.6208	3,650.9249	+0.090%	+0.829%
2026-01-29	3,638.3579	3,669.2533	3,624.5406	3,647.6289	+0.257%	+0.920%
2026-01-28	3,642.8110	3,647.3712	3,612.3172	3,638.2607	-0.131%	+1.180%
2026-01-27	3,620.3568	3,652.1152	3,619.3139	3,643.0215	+0.627%	+1.048%
2026-01-26	3,602.5837	3,623.4907	3,597.8148	3,620.3234	+0.483%	+1.681%
2026-01-25	3,604.6912	3,604.8894	3,601.0801	3,602.9063	+0.365%	+2.173%
2026-01-23	3,622.9356	3,624.8837	3,587.7688	3,589.7947	-0.915%	+2.546%
2026-01-22	3,588.6760	3,629.3836	3,586.0739	3,622.9307	+0.955%	+1.608%
2026-01-21	3,577.3240	3,597.5640	3,563.2317	3,588.6700	+0.316%	+2.578%
2026-01-20	3,640.0275	3,641.8860	3,576.5842	3,577.3613	-1.723%	+2.902%
2026-01-19	3,646.5510	3,648.0508	3,629.7224	3,640.0869	-0.170%	+1.129%
2026-01-18	3,644.2890	3,646.5776	3,643.4821	3,646.2831	+0.020%	+0.957%
2026-01-16	3,646.1084	3,657.6248	3,638.8308	3,645.5606	-0.017%	+0.977%
2026-01-15	3,622.0424	3,655.6750	3,621.4485	3,646.1735	+0.668%	+0.960%
2026-01-14	3,616.1930	3,626.4013	3,605.9277	3,621.9690	+0.157%	+1.635%
2026-01-13	3,645.1002	3,651.7217	3,609.1187	3,616.2788	-0.791%	+1.795%
2026-01-12	3,637.2222	3,645.5226	3,620.3900	3,645.1190	+0.217%	+0.990%
2026-01-11	3,637.5302	3,637.6883	3,636.6619	3,637.2298	+0.037%	+1.209%
2026-01-09	3,639.9393	3,645.4431	3,628.6517	3,635.8889	-0.112%	+1.246%
2026-01-08	3,619.3370	3,647.7580	3,613.5276	3,639.9823	+0.575%	+1.132%
2026-01-07	3,672.3193	3,673.5704	3,618.3317	3,619.1643	-1.449%	+1.714%
2026-01-06	3,683.9664	3,693.1959	3,668.3077	3,672.3759	-0.316%	+0.240%
2026-01-05	3,611.8188	3,685.9002	3,609.2400	3,684.0278	+1.999%	-0.077%
2026-01-04	3,611.0965	3,612.1215	3,609.6652	3,611.8416	-0.042%	+1.920%
2026-01-02	3,595.7637	3,613.4166	3,589.1476	3,613.3603	+0.490%	+1.877%
2026-01-01	3,588.7161	3,596.9488	3,588.5011	3,595.7257	+0.195%	+2.377%
2025-12-31	3,604.6834	3,605.1329	3,588.6689	3,588.7271	-0.444%	+2.577%
2025-12-30	3,608.9972	3,617.2188	3,604.5072	3,604.7261	-0.116%	+2.121%
2025-12-29	3,619.7389	3,620.9209	3,604.0474	3,608.9054	-0.303%	+2.003%
2025-12-28	3,620.3000	3,621.5245	3,619.6994	3,619.8809	+0.041%	+1.694%
2025-12-26	3,622.5658	3,625.2307	3,612.6326	3,618.3836	-0.115%	+1.736%
2025-12-25	3,624.4703	3,625.5326	3,621.7018	3,622.5583	-0.056%	+1.619%
2025-12-24	3,616.2191	3,630.8265	3,613.8845	3,624.5822	+0.228%	+1.562%
2025-12-23	3,607.9425	3,620.5354	3,605.4860	3,616.3544	+0.236%	+1.793%
2025-12-22	3,568.7057	3,609.1673	3,566.7958	3,607.8486	+1.093%	+2.033%
2025-12-21	3,568.2344	3,569.1944	3,567.3418	3,568.8395	+0.163%	+3.148%
2025-12-19	3,546.4728	3,572.8587	3,543.9231	3,563.0419	0.000%	+3.316%
2025-12-18	3,547.8166	3,572.8587	3,543.9231	3,563.0419	+0.529%	+3.316%
2025-12-17	3,534.7903	3,562.5451	3,531.4701	3,544.2853	+0.213%	+3.863%
2025-12-16	3,531.5338	3,553.7883	3,527.9654	3,536.7495	+0.034%	+4.084%
2025-12-15	3,547.9729	3,557.1385	3,529.3074	3,535.5374	-0.064%	+4.120%
2025-12-14	3,536.3592	3,537.9889	3,536.1622	3,537.7951	+0.151%	+4.053%
2025-12-12	3,541.9651	3,555.6523	3,523.8785	3,532.4485	-0.268%	+4.211%
2025-12-11	3,497.1709	3,543.6420	3,494.1969	3,541.9396	+1.278%	+3.932%
2025-12-10	3,461.2020	3,506.4156	3,459.3934	3,497.2393	+0.176%	+5.260%
2025-12-09	3,460.9269	3,506.4156	3,459.3934	3,491.0780	+0.842%	+5.446%
2025-12-08	3,464.4082	3,488.1020	3,461.0192	3,461.9317	-0.102%	+6.333%
2025-12-07	3,465.1233	3,465.9738	3,464.1550	3,465.4721	+0.004%	+6.225%
2025-12-05	3,466.4122	3,476.2728	3,461.4077	3,465.3472	-0.032%	+6.229%
2025-12-04	3,445.8899	3,471.9627	3,445.2438	3,466.4409	+0.596%	+6.195%
2025-12-03	3,423.8819	3,446.2483	3,418.7040	3,445.8965	+0.646%	+6.828%
2025-12-02	3,414.5486	3,430.7301	3,413.4192	3,423.7694	+0.268%	+7.519%
2025-12-01	3,421.4835	3,424.7203	3,408.7469	3,414.6050	-0.374%	+7.807%
2025-11-30	3,428.3245	3,429.8575	3,427.3828	3,427.4391	+0.011%	+7.404%
2025-11-28	3,408.8371	3,432.6530	3,403.6350	3,427.0474	+0.536%	+7.416%
2025-11-27	3,406.6380	3,410.5931	3,402.1429	3,408.7729	+0.065%	+7.992%
2025-11-26	3,372.2026	3,411.0536	3,371.1076	3,406.5732	+0.093%	+8.061%
2025-11-25	3,373.1529	3,411.0536	3,371.1076	3,403.4064	+1.301%	+8.162%
2025-11-24	3,322.4679	3,364.7157	3,321.9573	3,359.6845	+1.470%	+9.570%
2025-11-23	3,310.7485	3,311.4754	3,310.4458	3,311.0101	+0.222%	+11.180%
2025-11-21	3,290.0352	3,314.0745	3,277.4976	3,303.6871	+0.420%	+11.427%
2025-11-20	3,307.3341	3,346.4926	3,288.8182	3,289.8809	-0.523%	+11.894%
2025-11-19	3,303.3090	3,312.0457	3,289.1833	3,307.1856	+0.120%	+11.309%
2025-11-18	3,325.5710	3,325.7370	3,289.4056	3,303.2243	-0.672%	+11.442%
2025-11-17	3,380.6924	3,384.5385	3,323.7158	3,325.5680	-1.629%	+10.694%
2025-11-16	3,378.5545	3,380.8757	3,378.0307	3,380.6501	-0.091%	+8.890%
2025-11-14	3,410.5115	3,412.6956	3,369.5436	3,383.7167	0.000%	+8.791%
2025-11-13	3,411.5226	3,412.6956	3,369.5436	3,383.7167	-1.018%	+8.791%
2025-11-12	3,445.2720	3,455.3274	3,414.1976	3,418.5233	-0.749%	+7.684%
2025-11-11	3,408.9718	3,448.7212	3,408.8776	3,444.3246	+1.110%	+6.877%
2025-11-10	3,387.9995	3,413.9887	3,386.7437	3,406.5181	+1.287%	+8.063%
2025-11-09	3,361.1173	3,363.3466	3,361.0840	3,363.2471	+0.147%	+9.454%
2025-11-07	3,343.5010	3,358.5058	3,325.8232	3,358.3006	0.000%	+9.615%
2025-11-06	3,344.6914	3,358.5058	3,325.8232	3,358.3006	+0.095%	+9.615%
2025-11-05	3,334.1453	3,355.2627	3,321.9604	3,355.1005	+0.635%	+9.719%
2025-11-04	3,333.3379	3,344.1726	3,310.1577	3,333.9426	+0.015%	+10.416%
2025-11-03	3,338.5687	3,345.4035	3,317.3543	3,333.4578	-0.151%	+10.432%
2025-11-02	3,337.0543	3,338.9992	3,336.9331	3,338.4828	+0.107%	+10.265%
2025-10-31	3,333.1186	3,338.1402	3,318.2400	3,334.9116	+0.052%	+10.383%
2025-10-30	3,333.9253	3,349.3384	3,317.7987	3,333.1908	+0.052%	+10.440%
2025-10-29	3,335.1688	3,349.3384	3,317.7987	3,331.4650	-0.159%	+10.498%
2025-10-28	3,351.4662	3,358.0397	3,320.1894	3,336.7740	-0.629%	+10.322%
2025-10-27	3,365.9753	3,368.8468	3,354.8327	3,357.8824	+0.557%	+9.628%
2025-10-26	3,340.8791	3,341.0992	3,339.0763	3,339.2801	+0.178%	+10.239%
2025-10-25	3,333.1514	3,333.3312	3,333.1422	3,333.3312	+0.005%	+10.436%
2025-10-24	3,305.1433	3,337.1305	3,299.4323	3,333.1514	+0.048%	+10.442%
2025-10-23	3,304.2994	3,337.1305	3,299.4323	3,331.5578	+0.744%	+10.495%
2025-10-22	3,297.0752	3,311.8271	3,296.2644	3,306.9608	+0.116%	+11.316%
2025-10-21	3,312.1337	3,313.3803	3,292.0240	3,303.1312	-0.260%	+11.446%
2025-10-20	3,320.4058	3,327.9829	3,311.2029	3,311.7420	+0.676%	+11.156%
2025-10-19	3,288.1678	3,289.5384	3,288.1225	3,289.4992	+0.350%	+11.907%
2025-10-17	3,296.9303	3,299.0040	3,268.7426	3,278.0337	0.000%	+12.299%
2025-10-16	3,297.0984	3,299.0040	3,268.7426	3,278.0337	-0.786%	+12.299%
2025-10-15	3,355.1129	3,359.0644	3,296.8917	3,303.9899	-1.420%	+11.417%
2025-10-14	3,351.8670	3,373.6306	3,340.1205	3,351.5902	+0.312%	+9.834%
2025-10-13	3,318.6408	3,356.8954	3,298.6422	3,341.1811	+1.031%	+10.176%
2025-10-12	3,308.9251	3,309.1244	3,306.7537	3,307.0946	-0.071%	+11.312%
2025-10-10	3,360.7795	3,376.4809	3,309.4581	3,309.4581	-1.524%	+11.232%
2025-10-09	3,380.8433	3,384.9320	3,355.6426	3,360.6834	-0.593%	+9.537%
2025-10-08	3,379.6991	3,394.1081	3,370.8237	3,380.7346	+0.028%	+8.887%
2025-10-07	3,391.6965	3,396.3955	3,373.9794	3,379.7760	-0.349%	+8.918%
2025-10-06	3,397.2406	3,407.5089	3,377.2255	3,391.5972	-0.170%	+8.539%
2025-10-05	3,396.1829	3,398.1990	3,396.1829	3,397.3686	-0.040%	+8.354%
2025-10-03	3,375.4476	3,404.8482	3,374.2269	3,398.7146	0.000%	+8.311%
2025-10-02	3,374.7277	3,404.8482	3,374.2269	3,398.7146	+0.776%	+8.311%
2025-10-01	3,383.0191	3,388.5029	3,360.8641	3,372.5457	-0.248%	+9.152%
2025-09-30	3,398.8903	3,406.4052	3,379.4573	3,380.9287	-0.644%	+8.881%
2025-09-29	3,393.3849	3,404.4765	3,392.0121	3,402.8397	+0.281%	+8.180%
2025-09-28	3,392.9001	3,393.8942	3,392.9001	3,393.3191	+0.219%	+8.484%
2025-09-26	3,358.5439	3,394.4366	3,357.4873	3,385.8921	+0.812%	+8.721%
2025-09-25	3,372.6220	3,373.0559	3,344.4175	3,358.6073	-0.412%	+9.605%
2025-09-24	3,390.5237	3,390.6546	3,367.7865	3,372.5026	-0.534%	+9.153%
2025-09-23	3,397.4328	3,420.6762	3,390.0964	3,390.5937	-0.200%	+8.571%
2025-09-22	3,396.5981	3,398.5171	3,383.1929	3,397.3993	+0.023%	+8.353%
2025-09-21	3,396.1137	3,396.9647	3,395.9250	3,396.6138	-0.017%	+8.378%
2025-09-19	3,390.1868	3,401.7946	3,384.2403	3,397.1932	+0.212%	+8.360%
2025-09-18	3,379.0074	3,397.0572	3,373.0960	3,390.0023	+0.323%	+8.590%
2025-09-17	3,375.1867	3,400.9745	3,367.6716	3,379.0825	+0.118%	+8.941%
2025-09-16	3,394.6052	3,395.4883	3,367.2435	3,375.0917	-0.570%	+9.069%
2025-09-15	3,385.6611	3,402.2758	3,383.7711	3,394.4550	+0.261%	+8.447%
2025-09-14	3,385.2688	3,386.1605	3,384.7860	3,385.6047	+0.046%	+8.731%
2025-09-12	3,390.8258	3,394.5320	3,379.1508	3,384.0577	-0.197%	+8.780%
2025-09-11	3,347.2684	3,390.8979	3,344.8991	3,390.7314	+1.304%	+8.566%
2025-09-10	3,348.2469	3,362.7968	3,345.3422	3,347.0975	-0.034%	+9.982%
2025-09-09	3,331.5411	3,348.7955	3,324.6432	3,348.2313	+0.501%	+9.944%
2025-09-08	3,314.7826	3,333.6449	3,313.8790	3,331.5250	+0.505%	+10.496%
2025-09-07	3,315.2196	3,315.4346	3,314.5125	3,314.7814	-0.088%	+11.054%
2025-09-05	3,350.4347	3,366.6322	3,306.9471	3,317.7084	-0.978%	+10.956%
2025-09-04	3,314.3913	3,351.0988	3,314.0470	3,350.4788	+1.090%	+9.871%
2025-09-03	3,307.4861	3,314.6997	3,297.7794	3,314.3506	+0.204%	+11.068%
2025-09-02	3,350.4888	3,352.5427	3,298.1558	3,307.5924	-1.279%	+11.295%
2025-09-01	3,345.7877	3,350.9980	3,344.7165	3,350.4558	+0.131%	+9.871%
2025-08-31	3,347.9214	3,347.9214	3,345.8940	3,346.0876	-0.085%	+10.015%
2025-08-29	3,349.6117	3,354.1349	3,338.1633	3,348.9451	-0.026%	+9.921%
2025-08-28	3,346.7331	3,354.1415	3,343.9508	3,349.8155	+0.091%	+9.892%
2025-08-27	3,339.2764	3,347.5971	3,324.9645	3,346.7820	+0.228%	+9.992%
2025-08-26	3,334.2186	3,342.0993	3,314.6196	3,339.1837	+0.150%	+10.242%
2025-08-25	3,361.5182	3,362.4886	3,333.8390	3,334.1659	-0.812%	+10.408%
2025-08-24	3,360.8547	3,361.6699	3,360.3165	3,361.4601	-0.047%	+9.512%
2025-08-22	3,315.4596	3,368.9904	3,314.6237	3,363.0488	+1.430%	+9.460%
2025-08-21	3,322.4905	3,323.9515	3,303.9277	3,315.6315	-0.210%	+11.025%
2025-08-20	3,310.5138	3,326.8193	3,303.5282	3,322.6025	+0.360%	+10.792%
2025-08-19	3,307.1849	3,321.0851	3,305.7822	3,310.6706	+0.102%	+11.192%
2025-08-18	3,316.9083	3,317.1277	3,300.7951	3,307.2874	-0.283%	+11.305%
2025-08-17	3,315.3260	3,316.7424	3,315.3003	3,316.6733	-0.095%	+10.990%
2025-08-15	3,336.4631	3,347.3304	3,317.5119	3,319.8397	-0.500%	+10.885%
2025-08-14	3,318.7901	3,336.7595	3,309.8462	3,336.5238	+0.537%	+10.330%
2025-08-13	3,299.9109	3,321.8233	3,297.8445	3,318.6948	+0.571%	+10.923%
2025-08-12	3,269.6480	3,303.3443	3,267.0618	3,299.8666	+0.926%	+11.556%
2025-08-11	3,264.0879	3,270.1347	3,258.7080	3,269.6051	+0.163%	+12.588%
2025-08-10	3,264.1552	3,264.4397	3,263.7802	3,264.2721	+0.101%	+12.772%
2025-08-08	3,245.9873	3,267.2585	3,240.1979	3,260.9723	+0.454%	+12.886%
2025-08-07	3,250.5774	3,273.5124	3,238.5534	3,246.2244	-0.132%	+13.399%
2025-08-06	3,222.6194	3,250.5335	3,221.8379	3,250.5066	+0.865%	+13.250%
2025-08-05	3,216.6018	3,232.8502	3,200.1029	3,222.6256	+0.186%	+14.230%
2025-08-04	3,181.7480	3,217.7710	3,180.4197	3,216.6586	+1.096%	+14.441%
2025-08-03	3,180.6153	3,181.9143	3,180.5689	3,181.8014	-0.059%	+15.695%
2025-08-01	3,225.8182	3,226.2910	3,163.0454	3,183.6647	-1.306%	+15.628%
2025-07-31	3,244.4489	3,251.9561	3,224.2363	3,225.7915	-0.576%	+14.117%
2025-07-30	3,255.2781	3,261.9787	3,232.1904	3,244.4728	-0.335%	+13.460%
2025-07-29	3,249.8696	3,269.3511	3,246.8495	3,255.3739	+0.166%	+13.080%
2025-07-28	3,281.7151	3,285.8356	3,248.9424	3,249.9857	-0.968%	+13.268%
2025-07-27	3,282.0549	3,282.4972	3,281.5340	3,281.7545	-0.015%	+12.171%
2025-07-25	3,275.4705	3,284.9612	3,265.3458	3,282.2617	+0.204%	+12.154%
2025-07-24	3,274.1190	3,293.5959	3,273.3581	3,275.5896	+0.040%	+12.383%
2025-07-23	3,238.1489	3,275.4925	3,235.8722	3,274.2745	+1.116%	+12.428%
2025-07-22	3,214.6704	3,239.3635	3,209.8833	3,238.1428	+0.730%	+13.682%
2025-07-21	3,219.3649	3,240.9324	3,214.4121	3,214.6620	-0.143%	+14.513%
2025-07-20	3,219.2055	3,219.4550	3,218.8688	3,219.2737	-0.170%	+14.349%
2025-07-18	3,214.6686	3,231.2588	3,214.1187	3,224.7618	0.000%	+14.154%
2025-07-17	3,215.0586	3,231.2588	3,214.1187	3,224.7618	+0.457%	+14.154%
2025-07-16	3,182.3493	3,213.6433	3,177.2513	3,210.0897	+0.995%	+14.676%
2025-07-15	3,164.9840	3,183.8870	3,159.1601	3,178.4670	+0.252%	+15.817%
2025-07-14	3,212.5380	3,217.5303	3,168.4796	3,170.4702	-0.883%	+16.109%
2025-07-13	3,197.3627	3,199.1219	3,196.9067	3,198.7127	-0.027%	+15.084%
2025-07-11	3,223.6842	3,223.8482	3,189.6546	3,199.5725	0.000%	+15.053%
2025-07-10	3,222.9093	3,224.1832	3,189.6546	3,199.5725	-0.593%	+15.053%
2025-07-09	3,208.8000	3,221.4288	3,203.3741	3,218.6516	+0.400%	+14.371%
2025-07-08	3,188.4830	3,209.8475	3,186.8863	3,205.8147	+0.629%	+14.829%
2025-07-07	3,203.2464	3,209.2510	3,180.3271	3,185.7829	-0.809%	+15.551%
2025-07-06	3,212.0487	3,212.1847	3,210.8882	3,211.7586	-0.169%	+14.616%
2025-07-04	3,223.7115	3,226.6599	3,214.8713	3,217.1983	-0.202%	+14.422%
2025-07-03	3,196.7906	3,224.8194	3,196.5848	3,223.7188	+0.841%	+14.191%
2025-07-02	3,196.0598	3,202.1247	3,180.7064	3,196.8264	+0.026%	+15.151%
2025-07-01	3,187.1138	3,198.1530	3,181.8955	3,196.0069	+0.032%	+15.181%
2025-06-30	3,194.3014	3,198.1530	3,181.8955	3,194.9778	+0.651%	+15.218%
2025-06-29	3,175.7338	3,175.7896	3,174.1860	3,174.3261	+0.063%	+15.968%
2025-06-27	3,160.8379	3,183.1342	3,158.3447	3,172.3276	0.000%	+16.041%
2025-06-26	3,160.0487	3,183.1342	3,158.3447	3,172.3276	+0.347%	+16.041%
2025-06-25	3,136.6816	3,163.8302	3,135.7831	3,161.3533	+0.988%	+16.444%
2025-06-24	3,136.6270	3,139.4932	3,125.2072	3,130.4129	-0.234%	+17.594%
2025-06-23	3,094.0672	3,144.3605	3,093.7399	3,137.7548	+2.473%	+17.319%
2025-06-22	3,061.3975	3,062.6273	3,061.3975	3,062.0350	-0.168%	+20.220%
2025-06-20	3,059.8792	3,076.0950	3,056.3729	3,067.1907	+0.236%	+20.018%
2025-06-19	3,064.8979	3,065.6065	3,051.6245	3,059.9675	-0.165%	+20.302%
2025-06-18	3,047.5917	3,078.1428	3,045.7293	3,065.0351	-0.149%	+20.103%
2025-06-17	3,047.6611	3,078.1428	3,045.7293	3,069.6186	+0.579%	+19.923%
2025-06-16	3,080.7244	3,081.4377	3,041.3161	3,051.9628	+0.236%	+20.617%
2025-06-15	3,045.1422	3,045.8862	3,044.4960	3,044.7884	-0.054%	+20.901%
2025-06-13	3,079.6278	3,080.1165	3,038.6665	3,046.4270	-1.077%	+20.836%
2025-06-12	3,082.2133	3,086.6213	3,066.1104	3,079.5945	-0.207%	+19.535%
2025-06-11	3,081.4759	3,086.6213	3,066.1104	3,085.9690	+0.243%	+19.288%
2025-06-10	3,078.1719	3,092.4110	3,072.4149	3,078.5003	-0.571%	+19.577%
2025-06-09	3,106.5914	3,110.8646	3,084.5225	3,096.1948	-0.336%	+18.894%
2025-06-08	3,106.4213	3,106.7888	3,105.3442	3,106.6274	+0.216%	+18.495%
2025-06-06	3,075.8990	3,107.4284	3,073.3564	3,099.9324	0.000%	+18.751%
2025-06-05	3,078.1076	3,107.4284	3,073.3564	3,099.9324	+0.866%	+18.751%
2025-06-04	3,086.3889	3,092.8545	3,073.1759	3,073.3096	-0.426%	+19.779%
2025-06-03	3,080.9311	3,087.2645	3,057.5574	3,086.4666	+0.102%	+19.269%
2025-06-02	3,081.2399	3,084.9520	3,057.5574	3,083.3245	+0.476%	+19.390%
2025-06-01	3,069.0701	3,069.0701	3,067.9859	3,068.7175	-0.094%	+19.959%
2025-05-30	3,065.9352	3,075.9966	3,055.4182	3,071.6061	0.000%	+19.846%
2025-05-29	3,066.2591	3,075.9966	3,055.4182	3,071.6061	+0.216%	+19.846%
2025-05-28	3,047.3493	3,068.9097	3,045.8499	3,064.9729	+0.587%	+20.105%
2025-05-27	3,068.4172	3,072.7032	3,043.8722	3,047.0966	+0.119%	+20.810%
2025-05-26	3,035.8199	3,044.4671	3,035.0231	3,043.4621	+0.252%	+20.954%
2025-05-25	3,035.3525	3,036.0729	3,035.3218	3,035.8020	+0.240%	+21.259%
2025-05-23	3,037.4974	3,042.5370	3,006.5175	3,028.5352	0.000%	+21.550%
2025-05-22	3,037.3938	3,042.5370	3,006.5175	3,028.5352	-0.055%	+21.550%
2025-05-21	3,038.4909	3,039.4572	3,019.5187	3,030.2134	-0.377%	+21.483%
2025-05-20	3,077.2796	3,078.4375	3,038.9599	3,041.6787	-0.829%	+21.025%
2025-05-19	3,069.9209	3,075.0297	3,061.5820	3,067.0990	+0.118%	+20.022%
2025-05-18	3,064.5934	3,064.5934	3,063.0196	3,063.4741	+0.217%	+20.164%
2025-05-16	3,046.0714	3,058.4126	3,040.7375	3,056.8444	0.000%	+20.425%
2025-05-15	3,046.4226	3,058.4126	3,040.7375	3,056.8444	+0.475%	+20.425%
2025-05-14	3,028.0551	3,046.3841	3,023.2715	3,042.4032	+0.396%	+20.996%
2025-05-13	3,023.6267	3,034.6323	3,022.1654	3,030.3957	+0.461%	+21.476%
2025-05-12	3,003.1758	3,027.3862	2,997.9886	3,016.4859	+1.764%	+22.036%
2025-05-11	2,963.5619	2,964.2268	2,962.6870	2,964.1878	-0.014%	+24.189%
2025-05-09	2,957.5317	2,970.8907	2,957.1763	2,964.6117	0.000%	+24.171%
2025-05-08	2,958.5369	2,970.8907	2,957.2611	2,964.6117	+0.362%	+24.171%
2025-05-07	2,940.2725	2,967.3393	2,933.8311	2,953.9298	+0.337%	+24.620%
2025-05-06	2,930.9945	2,950.4685	2,928.4215	2,944.0199	+0.325%	+25.040%
2025-05-05	2,945.8948	2,951.6798	2,925.1518	2,934.4867	-0.388%	+25.446%
2025-05-04	2,945.8539	2,945.9873	2,945.2753	2,945.9061	-0.101%	+24.960%
2025-05-02	2,893.2063	2,948.8959	2,892.3106	2,948.8959	0.000%	+24.833%
2025-05-01	2,892.9711	2,948.8959	2,892.8434	2,948.8959	+1.892%	+24.833%
2025-04-30	2,900.5551	2,908.0041	2,850.9202	2,894.1274	-0.222%	+27.195%
2025-04-29	2,877.1208	2,901.9281	2,872.3696	2,900.5632	+0.170%	+26.913%
2025-04-28	2,875.5162	2,899.0517	2,872.3696	2,895.6323	+1.181%	+27.129%
2025-04-27	2,862.1986	2,862.2222	2,861.5656	2,861.8410	+0.093%	+28.630%
2025-04-25	2,857.3600	2,865.1066	2,846.7962	2,859.1891	0.000%	+28.750%
2025-04-24	2,857.6332	2,865.1066	2,846.7962	2,859.1891	+0.010%	+28.750%
2025-04-23	2,832.2203	2,863.1761	2,822.3683	2,858.8897	+1.053%	+28.763%
2025-04-22	2,795.5699	2,863.7417	2,793.5497	2,829.1038	+1.247%	+30.119%
2025-04-21	2,740.8721	2,794.2980	2,736.4500	2,794.2589	+0.794%	+31.741%
2025-04-20	2,771.5950	2,772.3900	2,770.6315	2,772.2425	+0.403%	+32.788%
2025-04-18	2,763.1881	2,764.6503	2,761.1038	2,761.1038	-0.073%	+33.323%
2025-04-17	2,750.6735	2,776.4792	2,749.3424	2,763.1249	+0.445%	+33.226%
2025-04-16	2,769.7917	2,773.1970	2,738.6272	2,750.8760	-0.675%	+33.819%
2025-04-15	2,751.0241	2,790.0207	2,749.0874	2,769.5804	+0.674%	+32.915%
2025-04-14	2,703.6185	2,756.3214	2,702.7703	2,751.0323	+1.760%	+33.811%
2025-04-13	2,703.6739	2,704.0438	2,702.4131	2,703.4614	+0.432%	+36.166%
2025-04-11	2,664.1435	2,699.8886	2,647.7337	2,691.8248	0.000%	+36.755%
2025-04-10	2,662.4083	2,699.8886	2,647.7337	2,691.8248	+1.024%	+36.755%
2025-04-09	2,671.6981	2,720.5218	2,621.2860	2,664.5395	+0.671%	+38.155%
2025-04-08	2,551.8241	2,656.0229	2,496.9818	2,646.7723	+3.609%	+39.082%
2025-04-07	2,543.9404	2,642.4480	2,532.7465	2,554.5870	-0.402%	+44.101%
2025-04-06	2,563.9261	2,565.3205	2,560.1184	2,564.8910	-1.298%	+43.522%
2025-04-04	2,772.1834	2,775.2262	2,589.2572	2,598.6261	0.000%	+41.659%
2025-04-03	2,769.5565	2,775.2262	2,589.2572	2,598.6261	-6.209%	+41.659%
2025-04-02	2,898.8717	2,907.3755	2,770.6012	2,770.6466	-4.657%	+32.864%
2025-04-01	2,882.6937	2,906.8897	2,864.0135	2,905.9665	+1.159%	+26.677%
2025-03-31	2,870.0756	2,877.8658	2,828.5832	2,872.6663	+0.087%	+28.145%
2025-03-30	2,870.9887	2,871.2956	2,870.0775	2,870.1610	-0.272%	+28.257%
2025-03-28	2,915.4928	2,917.7644	2,870.8593	2,877.9782	0.000%	+27.909%

.dark-mode .VRPCp5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRPCp5{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM30LMTNasdaq Developed Markets Financials Large Mid Cap TR Indexindex

NQDM30LMT
Nasdaq Developed Markets Financials Large Mid Cap TR Index
index