Dark

NQDM30LMN
Nasdaq Developed Markets Financials Large Mid Cap NTR Index
index

Delayed

Jun 2, 2026 12:42:00 PM EDT

3366.14USD+0.624%(+20.88)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,366.6885	3,369.8482	3,332.9582	3,345.2670	-0.636%	0.000%
2026-05-31	3,367.6327	3,369.3264	3,366.5859	3,366.6870	-0.096%	-0.636%
2026-05-29	3,349.5054	3,373.2005	3,349.1933	3,369.9316	+0.611%	-0.732%
2026-05-28	3,351.7106	3,357.3026	3,332.3555	3,349.4537	-0.077%	-0.125%
2026-05-27	3,387.3575	3,394.6063	3,351.8992	3,352.0270	-1.038%	-0.202%
2026-05-26	3,400.7248	3,409.7928	3,383.3417	3,387.2020	-0.398%	-1.238%
2026-05-25	3,380.4520	3,400.9343	3,380.3395	3,400.7456	+0.603%	-1.631%
2026-05-24	3,382.3204	3,382.3204	3,380.2536	3,380.3655	+0.062%	-1.038%
2026-05-22	3,369.1439	3,388.2360	3,368.4963	3,378.2637	+0.273%	-0.977%
2026-05-21	3,364.2560	3,371.8135	3,341.2009	3,369.0519	+0.140%	-0.706%
2026-05-20	3,309.1878	3,366.1127	3,302.6437	3,364.3475	+1.667%	-0.567%
2026-05-19	3,338.2157	3,345.4017	3,306.8509	3,309.1957	-0.879%	+1.090%
2026-05-18	3,306.1103	3,339.2331	3,296.0364	3,338.5577	+0.977%	+0.201%
2026-05-17	3,303.0372	3,306.9412	3,302.9347	3,306.2586	+0.071%	+1.180%
2026-05-15	3,327.2813	3,329.2901	3,298.7543	3,303.9263	-0.705%	+1.251%
2026-05-14	3,313.8222	3,337.8134	3,312.3125	3,327.3911	+0.397%	+0.537%
2026-05-13	3,325.9811	3,335.8190	3,308.7365	3,314.2495	-0.358%	+0.936%
2026-05-12	3,332.9988	3,334.6422	3,297.9325	3,326.1613	-0.212%	+0.574%
2026-05-11	3,334.9613	3,349.3762	3,330.5427	3,333.2182	-0.046%	+0.361%
2026-05-10	3,335.7673	3,335.9193	3,334.5499	3,334.7579	-0.005%	+0.315%
2026-05-08	3,342.4541	3,348.6982	3,331.0740	3,334.9273	-0.221%	+0.310%
2026-05-07	3,377.9841	3,384.3716	3,341.8424	3,342.3136	-1.055%	+0.088%
2026-05-06	3,319.9084	3,381.5519	3,318.8210	3,377.9676	+1.748%	-0.968%
2026-05-05	3,296.5554	3,320.1351	3,290.0325	3,319.9372	+0.712%	+0.763%
2026-05-04	3,337.0863	3,337.3750	3,296.4030	3,296.4814	-1.221%	+1.480%
2026-05-03	3,334.3740	3,337.9917	3,333.6482	3,337.2365	+0.017%	+0.241%
2026-05-01	3,338.5290	3,358.0292	3,331.7565	3,336.6606	-0.054%	+0.258%
2026-04-30	3,295.7077	3,343.1906	3,283.9812	3,338.4484	+1.301%	+0.204%
2026-04-29	3,326.3019	3,328.6107	3,290.6924	3,295.5822	-0.922%	+1.508%
2026-04-28	3,319.5370	3,338.6594	3,314.6424	3,326.2342	+0.200%	+0.572%
2026-04-27	3,300.2188	3,320.1851	3,297.1802	3,319.6003	+0.581%	+0.773%
2026-04-26	3,299.3138	3,301.4044	3,299.2916	3,300.4164	+0.182%	+1.359%
2026-04-24	3,307.9487	3,312.3591	3,288.6507	3,294.4326	-0.396%	+1.543%
2026-04-23	3,328.2739	3,332.2650	3,292.0492	3,307.5188	-0.637%	+1.141%
2026-04-22	3,352.9470	3,359.5085	3,328.4727	3,328.7086	-0.721%	+0.497%
2026-04-21	3,377.8933	3,397.7755	3,352.5084	3,352.8716	-0.740%	-0.227%
2026-04-20	3,381.3382	3,386.5363	3,363.8047	3,377.8693	-0.101%	-0.965%
2026-04-19	3,381.1821	3,381.9394	3,380.8796	3,381.2868	-0.155%	-1.065%
2026-04-17	3,342.1407	3,402.9616	3,340.6272	3,386.5312	+1.324%	-1.218%
2026-04-16	3,366.0536	3,368.1663	3,339.9173	3,342.2640	-0.712%	+0.090%
2026-04-15	3,344.9555	3,367.5518	3,338.1946	3,366.2392	+0.633%	-0.623%
2026-04-14	3,314.2073	3,346.2246	3,313.9524	3,345.0709	+0.926%	+0.006%
2026-04-13	3,272.7390	3,314.9296	3,256.9979	3,314.3862	+1.267%	+0.932%
2026-04-12	3,272.8065	3,273.2929	3,272.4532	3,272.9055	-0.304%	+2.211%
2026-04-10	3,287.3395	3,300.8285	3,276.8714	3,282.8690	-0.136%	+1.901%
2026-04-09	3,273.6846	3,294.7371	3,260.9481	3,287.3443	+0.418%	+1.762%
2026-04-08	3,197.9810	3,298.0133	3,197.9302	3,273.6644	+2.365%	+2.187%
2026-04-07	3,159.1262	3,199.3566	3,146.7765	3,198.0374	+1.230%	+4.604%
2026-04-06	3,146.4118	3,164.3911	3,145.7863	3,159.1804	+0.406%	+5.890%
2026-04-05	3,147.3153	3,147.3153	3,145.7157	3,146.3950	-0.006%	+6.321%
2026-04-03	3,144.9179	3,146.7538	3,142.0415	3,146.5918	+0.054%	+6.314%
2026-04-02	3,142.8027	3,153.5204	3,096.7179	3,144.8968	+0.071%	+6.371%
2026-04-01	3,117.0663	3,172.7743	3,116.9506	3,142.6642	+0.831%	+6.447%
2026-03-31	3,041.6923	3,119.0945	3,037.3418	3,116.7757	+2.472%	+7.331%
2026-03-30	3,024.9649	3,055.4529	3,017.7327	3,041.6009	+0.553%	+9.984%
2026-03-29	3,022.3005	3,025.8948	3,022.2647	3,024.8874	-0.417%	+10.591%
2026-03-27	3,083.3012	3,085.1742	3,030.7918	3,037.5533	-1.481%	+10.130%
2026-03-26	3,116.0389	3,116.2376	3,078.8096	3,083.2237	-1.047%	+8.499%
2026-03-25	3,102.4785	3,141.8931	3,100.2802	3,115.8513	+0.437%	+7.363%
2026-03-24	3,082.9126	3,102.5178	3,061.7579	3,102.3094	+0.634%	+7.832%
2026-03-23	3,044.1628	3,117.9514	3,015.5590	3,082.7691	+1.265%	+8.515%
2026-03-22	3,046.9532	3,046.9679	3,044.0067	3,044.2613	-0.586%	+9.888%
2026-03-20	3,084.8824	3,099.5710	3,052.1974	3,062.2063	-0.733%	+9.244%
2026-03-19	3,104.5424	3,104.6123	3,058.6454	3,084.8198	-0.646%	+8.443%
2026-03-18	3,129.1936	3,144.7808	3,104.7931	3,104.8768	-0.777%	+7.742%
2026-03-17	3,093.5592	3,142.9506	3,089.3401	3,129.1784	+1.156%	+6.906%
2026-03-16	3,062.4995	3,110.1566	3,055.5189	3,093.4315	+1.005%	+8.141%
2026-03-15	3,060.3028	3,063.2379	3,060.3028	3,062.6377	+0.084%	+9.228%
2026-03-13	3,075.3569	3,097.8989	3,054.2451	3,060.0540	-0.498%	+9.321%
2026-03-12	3,124.9125	3,129.8376	3,069.9533	3,075.3792	-1.581%	+8.776%
2026-03-11	3,170.4231	3,170.4889	3,122.5649	3,124.7715	-1.443%	+7.056%
2026-03-10	3,134.9705	3,187.0223	3,134.1958	3,170.5332	+1.134%	+5.511%
2026-03-09	3,123.9572	3,138.7499	3,070.1277	3,134.9945	+0.347%	+6.707%
2026-03-08	3,121.8573	3,125.5813	3,121.8573	3,124.1407	-0.921%	+7.078%
2026-03-06	3,193.2133	3,203.2576	3,117.5773	3,153.1885	-1.253%	+6.092%
2026-03-05	3,222.2461	3,230.3635	3,176.0284	3,193.2078	-0.897%	+4.762%
2026-03-04	3,172.2163	3,225.6653	3,168.1564	3,222.1061	+1.550%	+3.822%
2026-03-03	3,249.0305	3,250.8502	3,143.8738	3,172.9208	-2.330%	+5.432%
2026-03-02	3,291.0651	3,291.2315	3,226.2450	3,248.6279	-1.291%	+2.975%
2026-03-01	3,291.1657	3,293.2010	3,289.8277	3,291.1076	-0.559%	+1.646%
2026-02-27	3,359.2515	3,364.7276	3,296.6170	3,309.6110	-1.475%	+1.077%
2026-02-26	3,335.2986	3,360.4865	3,328.1866	3,359.1462	+0.709%	-0.413%
2026-02-25	3,281.8563	3,336.6740	3,279.5569	3,335.4871	+1.637%	+0.293%
2026-02-24	3,280.1365	3,285.5217	3,251.5694	3,281.7507	+0.051%	+1.935%
2026-02-23	3,343.0660	3,354.7167	3,279.3124	3,280.0906	-1.880%	+1.987%
2026-02-22	3,342.8031	3,343.7119	3,342.3058	3,342.9516	+0.044%	+0.069%
2026-02-20	3,313.0242	3,341.6051	3,309.1480	3,341.4780	+0.860%	+0.113%
2026-02-19	3,343.3045	3,349.2304	3,304.5199	3,312.9873	-0.910%	+0.974%
2026-02-18	3,315.5019	3,347.3671	3,314.2730	3,343.4021	+0.842%	+0.056%
2026-02-17	3,290.5492	3,317.8051	3,286.2958	3,315.5020	+0.760%	+0.898%
2026-02-16	3,288.5509	3,302.2355	3,286.4782	3,290.4859	+0.064%	+1.665%
2026-02-15	3,288.2352	3,289.4289	3,286.8690	3,288.3905	-0.087%	+1.730%
2026-02-13	3,304.9810	3,305.6266	3,265.5306	3,291.2498	-0.410%	+1.641%
2026-02-12	3,353.0661	3,377.6521	3,299.4396	3,304.8105	-1.439%	+1.224%
2026-02-11	3,388.1644	3,393.0497	3,341.3670	3,353.0682	-1.036%	-0.233%
2026-02-10	3,401.9250	3,408.5735	3,359.8664	3,388.1543	-0.408%	-1.266%
2026-02-09	3,375.5469	3,404.1519	3,375.2440	3,402.0423	+0.785%	-1.669%
2026-02-08	3,376.2484	3,377.0861	3,374.7910	3,375.5590	+0.294%	-0.897%
2026-02-06	3,313.9240	3,367.4806	3,313.6539	3,365.6648	+1.570%	-0.606%
2026-02-05	3,359.5188	3,365.2160	3,306.4454	3,313.6431	-1.367%	+0.954%
2026-02-04	3,356.2579	3,375.9201	3,348.9574	3,359.5576	+0.093%	-0.425%
2026-02-03	3,357.7890	3,369.2236	3,331.5382	3,356.4372	-0.045%	-0.333%
2026-02-02	3,327.9551	3,358.2148	3,325.0789	3,357.9400	+1.265%	-0.377%
2026-02-01	3,318.4722	3,319.3552	3,314.4867	3,316.0013	-0.423%	+0.883%
2026-01-30	3,327.3221	3,341.1877	3,309.7377	3,330.0827	+0.090%	+0.456%
2026-01-29	3,318.7833	3,346.9625	3,306.1795	3,327.0762	+0.253%	+0.547%
2026-01-28	3,322.8760	3,327.0356	3,295.0603	3,318.6946	-0.132%	+0.801%
2026-01-27	3,302.3939	3,331.3630	3,301.4425	3,323.0679	+0.627%	+0.668%
2026-01-26	3,286.2242	3,305.2387	3,281.8309	3,302.3634	+0.483%	+1.299%
2026-01-25	3,288.1036	3,288.2844	3,284.7951	3,286.4754	+0.362%	+1.789%
2026-01-23	3,304.8606	3,306.6377	3,272.7809	3,274.6290	-0.915%	+2.157%
2026-01-22	3,273.6414	3,310.7755	3,271.2677	3,304.8575	+0.954%	+1.223%
2026-01-21	3,263.2860	3,281.7492	3,250.4308	3,273.6360	+0.316%	+2.188%
2026-01-20	3,320.4857	3,322.1810	3,262.6111	3,263.3201	-1.723%	+2.511%
2026-01-19	3,326.4829	3,327.8511	3,311.1314	3,320.5398	-0.171%	+0.745%
2026-01-18	3,324.4195	3,326.5072	3,323.6834	3,326.2386	+0.020%	+0.572%
2026-01-16	3,326.0792	3,336.5848	3,319.4016	3,325.5795	-0.017%	+0.592%
2026-01-15	3,304.1254	3,334.8062	3,303.5836	3,326.1386	+0.668%	+0.575%
2026-01-14	3,298.8157	3,308.1281	3,289.4514	3,304.0584	+0.157%	+1.247%
2026-01-13	3,325.1836	3,331.2263	3,292.3623	3,298.8940	-0.791%	+1.406%
2026-01-12	3,317.9993	3,325.5713	3,302.6378	3,325.2030	+0.217%	+0.603%
2026-01-11	3,318.2803	3,318.4275	3,317.4881	3,318.0062	+0.037%	+0.822%
2026-01-09	3,320.4780	3,325.4990	3,310.1808	3,316.7830	-0.112%	+0.859%
2026-01-08	3,301.7732	3,327.7005	3,296.4734	3,320.5173	+0.572%	+0.745%
2026-01-07	3,350.1067	3,351.2480	3,300.8560	3,301.6156	-1.448%	+1.322%
2026-01-06	3,360.7546	3,369.1754	3,346.4682	3,350.1229	-0.318%	-0.145%
2026-01-05	3,295.3055	3,362.8891	3,292.9572	3,360.8107	+1.987%	-0.463%
2026-01-04	3,294.6486	3,295.5759	3,293.3349	3,295.3205	-0.042%	+1.516%
2026-01-02	3,280.6502	3,296.7590	3,274.6128	3,296.7076	+0.491%	+1.473%
2026-01-01	3,274.8388	3,281.7316	3,274.6426	3,280.6156	+0.176%	+1.971%
2025-12-31	3,289.4102	3,289.8204	3,274.7958	3,274.8489	-0.444%	+2.150%
2025-12-30	3,293.4785	3,300.9237	3,289.2494	3,289.4492	-0.120%	+1.697%
2025-12-29	3,303.2904	3,304.3691	3,288.9703	3,293.3947	-0.303%	+1.575%
2025-12-28	3,303.8024	3,304.9200	3,303.2543	3,303.4199	+0.038%	+1.267%
2025-12-26	3,305.9700	3,308.4020	3,296.9049	3,302.1533	-0.115%	+1.306%
2025-12-25	3,307.7081	3,308.6775	3,305.1815	3,305.9632	-0.056%	+1.189%
2025-12-24	3,300.1780	3,313.5088	3,298.0474	3,307.8102	+0.228%	+1.132%
2025-12-23	3,292.6247	3,304.1171	3,290.3829	3,300.3014	+0.236%	+1.362%
2025-12-22	3,256.8265	3,293.7424	3,255.0936	3,292.5411	+1.093%	+1.601%
2025-12-21	3,256.4065	3,257.2827	3,255.5919	3,256.9587	+0.162%	+2.711%
2025-12-19	3,236.5576	3,260.6358	3,234.2289	3,251.6769	0.000%	+2.878%
2025-12-18	3,237.7821	3,260.6358	3,234.2289	3,251.6769	+0.529%	+2.878%
2025-12-17	3,225.8951	3,251.2236	3,222.8640	3,234.5594	+0.213%	+3.423%
2025-12-16	3,222.9098	3,243.2200	3,219.6533	3,227.6973	+0.033%	+3.643%
2025-12-15	3,237.9801	3,246.3578	3,220.9344	3,226.6309	-0.065%	+3.677%
2025-12-14	3,227.4292	3,228.9165	3,227.2495	3,228.7397	+0.150%	+3.609%
2025-12-12	3,232.5928	3,245.0848	3,216.0856	3,223.9072	-0.268%	+3.764%
2025-12-11	3,191.7846	3,234.1233	3,189.0703	3,232.5702	+1.276%	+3.486%
2025-12-10	3,158.9399	3,200.2220	3,157.3058	3,191.8469	+0.176%	+4.807%
2025-12-09	3,158.7053	3,200.2220	3,157.3058	3,186.2237	+0.841%	+4.992%
2025-12-08	3,161.9007	3,183.5256	3,158.8077	3,159.6404	-0.102%	+5.875%
2025-12-07	3,162.5533	3,163.3296	3,161.6696	3,162.8586	+0.003%	+5.767%
2025-12-05	3,163.7297	3,172.7300	3,159.1619	3,162.7577	-0.032%	+5.771%
2025-12-04	3,145.2350	3,169.0329	3,144.6452	3,163.7555	+0.589%	+5.737%
2025-12-03	3,125.1468	3,145.5620	3,120.4207	3,145.2409	+0.646%	+6.360%
2025-12-02	3,116.6717	3,131.5026	3,115.6407	3,125.0442	+0.267%	+7.047%
2025-12-01	3,123.0753	3,126.0724	3,111.4915	3,116.7231	-0.378%	+7.333%
2025-11-30	3,129.3624	3,130.7617	3,128.5028	3,128.5542	+0.009%	+6.927%
2025-11-28	3,111.6628	3,133.4033	3,106.9141	3,128.2862	+0.536%	+6.936%
2025-11-27	3,109.7566	3,113.3670	3,105.6533	3,111.6043	+0.061%	+7.509%
2025-11-26	3,078.3216	3,113.7875	3,077.3220	3,109.6975	+0.093%	+7.575%
2025-11-25	3,079.1891	3,113.7875	3,077.3220	3,106.8066	+1.299%	+7.675%
2025-11-24	3,032.9846	3,071.5522	3,032.5185	3,066.9593	+1.468%	+9.074%
2025-11-23	3,022.3452	3,023.0089	3,022.0736	3,022.5840	+0.205%	+10.676%
2025-11-21	3,003.9281	3,025.8770	2,992.4643	3,016.3929	+0.420%	+10.903%
2025-11-20	3,019.7395	3,055.4929	3,002.8168	3,003.7871	-0.524%	+11.368%
2025-11-19	3,016.0644	3,024.0414	3,003.1669	3,019.6039	+0.120%	+10.785%
2025-11-18	3,036.4131	3,036.5621	3,003.3920	3,015.9912	-0.672%	+10.918%
2025-11-17	3,086.7750	3,090.2868	3,034.7192	3,036.4104	-1.630%	+10.172%
2025-11-16	3,084.8229	3,086.9423	3,084.3447	3,086.7364	-0.094%	+8.376%
2025-11-14	3,114.0982	3,116.0926	3,076.6898	3,089.6315	0.000%	+8.274%
2025-11-13	3,115.0215	3,116.0926	3,076.6898	3,089.6315	-1.021%	+8.274%
2025-11-12	3,145.9323	3,155.1147	3,117.5559	3,121.5063	-0.755%	+7.168%
2025-11-11	3,112.9663	3,149.2640	3,112.8800	3,145.2491	+1.110%	+6.359%
2025-11-10	3,093.8138	3,117.5477	3,092.6670	3,110.7254	+1.281%	+7.540%
2025-11-09	3,069.4489	3,071.4848	3,069.4185	3,071.3939	+0.146%	+8.917%
2025-11-07	3,053.3873	3,067.0908	3,037.2427	3,066.9034	0.000%	+9.076%
2025-11-06	3,054.4745	3,067.0908	3,037.2427	3,066.9034	+0.091%	+9.076%
2025-11-05	3,045.1629	3,064.2600	3,034.0335	3,064.1118	+0.628%	+9.176%
2025-11-04	3,044.5905	3,054.4869	3,023.4182	3,044.9776	+0.009%	+9.862%
2025-11-03	3,049.3914	3,055.6346	3,030.0136	3,044.7001	-0.151%	+9.872%
2025-11-02	3,047.9880	3,049.7847	3,047.8975	3,049.3130	+0.102%	+9.706%
2025-10-31	3,044.5755	3,049.1625	3,030.9844	3,046.2133	+0.052%	+9.817%
2025-10-30	3,045.4166	3,059.4967	3,030.6849	3,044.6414	+0.048%	+9.874%
2025-10-29	3,046.5526	3,059.4967	3,030.6849	3,043.1692	-0.164%	+9.927%
2025-10-28	3,061.5928	3,067.5977	3,033.0211	3,048.1713	-0.629%	+9.747%
2025-10-27	3,074.8588	3,077.4819	3,064.6799	3,067.4658	+0.557%	+9.056%
2025-10-26	3,051.9324	3,052.1335	3,050.2854	3,050.4716	+0.178%	+9.664%
2025-10-25	3,044.8728	3,045.0370	3,044.8644	3,045.0370	+0.005%	+9.860%
2025-10-24	3,019.4157	3,048.6605	3,014.1985	3,044.8728	+0.044%	+9.866%
2025-10-23	3,018.6447	3,048.6605	3,014.1985	3,043.5468	+0.744%	+9.913%
2025-10-22	3,012.0497	3,025.5263	3,011.3031	3,021.0807	+0.116%	+10.731%
2025-10-21	3,025.8064	3,026.9452	3,007.4352	3,017.5822	-0.260%	+10.859%
2025-10-20	3,033.3634	3,040.2855	3,024.9561	3,025.4485	+0.676%	+10.571%
2025-10-19	3,003.9123	3,005.1644	3,003.8709	3,005.1286	+0.350%	+11.319%
2025-10-17	3,011.9173	3,013.8117	2,986.1664	2,994.6543	0.000%	+11.708%
2025-10-16	3,012.0709	3,013.8117	2,986.1664	2,994.6543	-0.786%	+11.708%
2025-10-15	3,065.0701	3,068.6801	3,011.8821	3,018.3666	-1.420%	+10.830%
2025-10-14	3,062.1049	3,081.9871	3,051.3738	3,061.8520	+0.311%	+9.256%
2025-10-13	3,031.7544	3,066.7026	3,013.4843	3,052.3465	+1.029%	+9.597%
2025-10-12	3,022.9246	3,023.1000	3,020.9409	3,021.2523	-0.072%	+10.725%
2025-10-10	3,070.3059	3,084.6506	3,023.4189	3,023.4189	-1.524%	+10.645%
2025-10-09	3,088.7243	3,092.4584	3,065.6998	3,070.2181	-0.596%	+8.959%
2025-10-08	3,089.5767	3,100.8444	3,079.5691	3,088.6237	+0.028%	+8.309%
2025-10-07	3,098.6388	3,102.9318	3,082.4520	3,087.7479	-0.349%	+8.340%
2025-10-06	3,103.8022	3,113.1844	3,085.5141	3,098.5480	-0.173%	+7.962%
2025-10-05	3,102.8357	3,104.6779	3,102.8357	3,103.9192	-0.049%	+7.776%
2025-10-03	3,084.1919	3,111.0557	3,083.0766	3,105.4513	0.000%	+7.722%
2025-10-02	3,083.5342	3,111.0557	3,083.0766	3,105.4513	+0.776%	+7.722%
2025-10-01	3,091.1125	3,096.1232	3,070.8688	3,081.5426	-0.250%	+8.558%
2025-09-30	3,105.6672	3,112.5338	3,087.9112	3,089.2550	-0.645%	+8.287%
2025-09-29	3,100.7749	3,110.9119	3,099.5202	3,109.2971	+0.277%	+7.589%
2025-09-28	3,100.3318	3,101.2403	3,100.3318	3,100.7148	+0.201%	+7.887%
2025-09-26	3,069.5064	3,102.3138	3,068.5406	3,094.5026	+0.812%	+8.104%
2025-09-25	3,082.5784	3,082.9749	3,056.7994	3,069.5643	-0.419%	+8.982%
2025-09-24	3,098.9405	3,099.0601	3,078.1587	3,082.4692	-0.534%	+8.526%
2025-09-23	3,105.2554	3,126.4999	3,098.5500	3,099.0045	-0.200%	+7.947%
2025-09-22	3,104.4926	3,106.2465	3,092.2401	3,105.2248	+0.023%	+7.730%
2025-09-21	3,104.0498	3,104.8276	3,103.8773	3,104.5069	-0.017%	+7.755%
2025-09-19	3,098.6435	3,109.2530	3,093.2083	3,105.0474	+0.212%	+7.736%
2025-09-18	3,088.4255	3,104.9230	3,083.0224	3,098.4748	+0.323%	+7.965%
2025-09-17	3,084.9363	3,108.5066	3,078.0675	3,088.4941	+0.118%	+8.314%
2025-09-16	3,102.7016	3,103.5088	3,077.6921	3,084.8495	-0.571%	+8.442%
2025-09-15	3,094.5971	3,109.7837	3,092.8695	3,102.5643	+0.259%	+7.823%
2025-09-14	3,094.2385	3,095.0536	3,093.7972	3,094.5456	+0.044%	+8.102%
2025-09-12	3,099.3569	3,102.7446	3,088.6678	3,093.1704	-0.197%	+8.150%
2025-09-11	3,059.6018	3,099.4228	3,057.4361	3,099.2706	+1.302%	+7.937%
2025-09-10	3,060.5044	3,073.8040	3,057.8493	3,059.4456	-0.034%	+9.342%
2025-09-09	3,045.2529	3,061.0247	3,038.9477	3,060.4901	+0.501%	+9.305%
2025-09-08	3,029.9667	3,047.2083	3,029.1408	3,045.2382	+0.504%	+9.852%
2025-09-07	3,030.3662	3,030.5627	3,029.7198	3,029.9656	-0.088%	+10.406%
2025-09-05	3,062.5578	3,077.3648	3,022.8037	3,032.6411	-0.978%	+10.309%
2025-09-04	3,029.8467	3,063.1649	3,029.5319	3,062.5981	+1.082%	+9.230%
2025-09-03	3,023.5458	3,030.1286	3,014.6724	3,029.8095	+0.204%	+10.412%
2025-09-02	3,062.8686	3,064.7462	3,015.0379	3,023.6430	-1.280%	+10.637%
2025-09-01	3,058.6428	3,063.4060	3,057.6636	3,062.8384	+0.128%	+9.221%
2025-08-31	3,060.5934	3,060.5934	3,058.7400	3,058.9170	-0.085%	+9.361%
2025-08-29	3,062.1387	3,066.2740	3,051.6722	3,061.5293	-0.026%	+9.268%
2025-08-28	3,059.6951	3,066.4681	3,057.1515	3,062.3250	+0.085%	+9.239%
2025-08-27	3,052.8780	3,060.4850	3,039.7934	3,059.7355	+0.227%	+9.332%
2025-08-26	3,048.3033	3,055.5092	3,030.3848	3,052.7948	+0.149%	+9.580%
2025-08-25	3,073.2846	3,074.1718	3,047.9563	3,048.2551	-0.813%	+9.744%
2025-08-24	3,072.6779	3,073.4232	3,072.1931	3,073.2315	-0.047%	+8.852%
2025-08-22	3,031.1750	3,080.1161	3,030.4108	3,074.6839	+1.430%	+8.800%
2025-08-21	3,037.6207	3,038.9565	3,020.6409	3,031.3334	-0.210%	+10.356%
2025-08-20	3,026.7398	3,041.6493	3,020.3440	3,037.7230	+0.358%	+10.124%
2025-08-19	3,024.0583	3,036.7690	3,022.7807	3,026.8832	+0.090%	+10.519%
2025-08-18	3,033.0581	3,033.2587	3,018.3237	3,024.1520	-0.287%	+10.618%
2025-08-17	3,031.6112	3,032.9064	3,031.5877	3,032.8432	-0.096%	+10.301%
2025-08-15	3,050.9692	3,060.9067	3,033.6395	3,035.7681	-0.500%	+10.195%
2025-08-14	3,034.8340	3,051.2402	3,026.6554	3,051.0247	+0.536%	+9.644%
2025-08-13	3,017.5767	3,037.6144	3,015.6870	3,034.7469	+0.570%	+10.232%
2025-08-12	2,989.9199	3,020.7336	2,987.5517	3,017.5362	+0.925%	+10.861%
2025-08-11	2,984.8554	2,990.3841	2,979.9357	2,989.8806	+0.163%	+11.886%
2025-08-10	2,984.9169	2,985.1772	2,984.5740	2,985.0239	+0.101%	+12.068%
2025-08-08	2,968.3150	2,987.7695	2,963.0221	2,982.0207	+0.454%	+12.181%
2025-08-07	2,972.7251	2,993.6997	2,961.7288	2,968.5334	-0.139%	+12.691%
2025-08-06	2,947.1638	2,972.6849	2,946.4492	2,972.6603	+0.865%	+12.534%
2025-08-05	2,941.6605	2,956.5203	2,926.5718	2,947.1609	+0.185%	+13.508%
2025-08-04	2,909.8131	2,942.7298	2,908.5959	2,941.7126	+1.095%	+13.718%
2025-08-03	2,908.7771	2,909.9652	2,908.7347	2,909.8620	-0.065%	+14.963%
2025-08-01	2,950.3163	2,950.7488	2,892.9044	2,911.7627	-1.306%	+14.888%
2025-07-31	2,967.3724	2,974.2387	2,948.8852	2,950.2919	-0.576%	+13.388%
2025-07-30	2,977.4003	2,983.5291	2,956.2831	2,967.3943	-0.339%	+12.734%
2025-07-29	2,972.5077	2,990.3266	2,969.7453	2,977.4879	+0.164%	+12.352%
2025-07-28	3,001.6353	3,005.4348	2,971.6596	2,972.6138	-0.968%	+12.536%
2025-07-27	3,001.9462	3,002.3507	3,001.4697	3,001.6714	-0.015%	+11.447%
2025-07-25	2,995.9235	3,004.6043	2,986.6629	3,002.1353	+0.204%	+11.430%
2025-07-24	2,994.7191	3,012.5348	2,994.0232	2,996.0325	+0.039%	+11.657%
2025-07-23	2,961.9500	2,995.9755	2,959.8676	2,994.8614	+1.111%	+11.700%
2025-07-22	2,940.4741	2,963.0610	2,936.0954	2,961.9445	+0.730%	+12.942%
2025-07-21	2,944.7535	2,964.4962	2,940.2379	2,940.4665	-0.143%	+13.767%
2025-07-20	2,944.6224	2,944.8506	2,944.3145	2,944.6848	-0.170%	+13.604%
2025-07-18	2,940.4725	2,955.6476	2,939.9695	2,949.7048	0.000%	+13.410%
2025-07-17	2,940.8292	2,955.6476	2,939.9695	2,949.7048	+0.457%	+13.410%
2025-07-16	2,910.9099	2,939.5346	2,906.2467	2,936.2842	+0.995%	+13.929%
2025-07-15	2,895.0312	2,912.3164	2,889.6986	2,907.3588	+0.252%	+15.062%
2025-07-14	2,938.5243	2,943.0909	2,898.2231	2,900.0440	-0.885%	+15.352%
2025-07-13	2,924.6956	2,926.3047	2,924.2784	2,925.9239	-0.027%	+14.332%
2025-07-11	2,949.1775	2,949.2359	2,917.6518	2,926.7239	0.000%	+14.301%
2025-07-10	2,948.0706	2,949.2359	2,917.6518	2,926.7239	-0.593%	+14.301%
2025-07-09	2,935.1650	2,946.7172	2,930.2016	2,944.1767	+0.398%	+13.623%
2025-07-08	2,916.6614	2,936.2066	2,915.2028	2,932.5176	+0.629%	+14.075%
2025-07-07	2,930.1683	2,935.6610	2,909.2028	2,914.1935	-0.809%	+14.792%
2025-07-06	2,938.2223	2,938.3467	2,937.1607	2,937.9569	-0.169%	+13.864%
2025-07-04	2,948.8909	2,951.5879	2,940.8043	2,942.9329	-0.202%	+13.671%
2025-07-03	2,924.2625	2,949.9044	2,924.0791	2,948.8975	+0.841%	+13.441%
2025-07-02	2,923.8945	2,929.4430	2,909.8483	2,924.2953	+0.015%	+14.396%
2025-07-01	2,915.8256	2,925.8729	2,910.9993	2,923.8462	+0.030%	+14.413%
2025-06-30	2,922.3492	2,925.8729	2,910.9993	2,922.9680	+0.650%	+14.448%
2025-06-29	2,905.3836	2,905.4347	2,903.9676	2,904.0957	+0.058%	+15.191%
2025-06-27	2,891.9042	2,912.3038	2,889.6231	2,902.4164	0.000%	+15.258%
2025-06-26	2,891.1821	2,912.3038	2,889.6231	2,902.4164	+0.345%	+15.258%
2025-06-25	2,869.8521	2,894.6912	2,869.0300	2,892.4251	+0.988%	+15.656%
2025-06-24	2,869.8022	2,872.4245	2,859.3538	2,864.1166	-0.234%	+16.799%
2025-06-23	2,830.8628	2,876.8778	2,830.5634	2,870.8340	+2.472%	+16.526%
2025-06-22	2,800.9720	2,802.0972	2,800.9720	2,801.5692	-0.170%	+19.407%
2025-06-20	2,799.6375	2,814.4741	2,796.4294	2,806.3272	+0.236%	+19.204%
2025-06-19	2,804.2294	2,804.8777	2,792.0849	2,799.7183	-0.165%	+19.486%
2025-06-18	2,788.3949	2,816.3479	2,786.6909	2,804.3549	-0.149%	+19.288%
2025-06-17	2,788.4557	2,816.3479	2,786.6909	2,808.5486	+0.578%	+19.110%
2025-06-16	2,818.7332	2,819.3859	2,782.6761	2,792.4175	+0.235%	+19.798%
2025-06-15	2,786.1912	2,786.8720	2,785.5999	2,785.8675	-0.056%	+20.080%
2025-06-13	2,817.7951	2,818.2423	2,780.3147	2,787.4157	-1.077%	+20.013%
2025-06-12	2,820.2855	2,824.3189	2,805.5510	2,817.7646	-0.211%	+18.721%
2025-06-11	2,819.6107	2,824.3189	2,805.5510	2,823.7220	+0.242%	+18.470%
2025-06-10	2,816.5948	2,829.6240	2,811.3310	2,816.8953	-0.571%	+18.757%
2025-06-09	2,842.6379	2,846.5482	2,822.4437	2,833.0863	-0.337%	+18.079%
2025-06-08	2,842.4823	2,842.8186	2,841.4967	2,842.6709	+0.214%	+17.680%
2025-06-06	2,814.9093	2,843.4665	2,812.2869	2,836.6068	0.000%	+17.932%
2025-06-05	2,816.6348	2,843.4665	2,812.2869	2,836.6068	+0.861%	+17.932%
2025-06-04	2,824.4382	2,830.3551	2,812.2858	2,812.3954	-0.429%	+18.947%
2025-06-03	2,819.4716	2,825.2395	2,798.0815	2,824.5093	+0.101%	+18.437%
2025-06-02	2,819.7543	2,823.1513	2,798.0815	2,821.6620	+0.476%	+18.557%
2025-06-01	2,808.6222	2,808.6222	2,807.6300	2,808.2996	-0.097%	+19.121%
2025-05-30	2,805.8236	2,815.0319	2,796.2106	2,811.0137	0.000%	+19.006%
2025-05-29	2,806.1201	2,815.0319	2,796.2106	2,811.0137	+0.211%	+19.006%
2025-05-28	2,788.9578	2,808.6901	2,787.5856	2,805.0872	+0.587%	+19.257%
2025-05-27	2,808.2438	2,812.1664	2,785.7793	2,788.7304	+0.117%	+19.957%
2025-05-26	2,778.5161	2,786.4310	2,777.7868	2,785.4827	+0.251%	+20.096%
2025-05-25	2,778.0883	2,778.7477	2,778.0595	2,778.4997	+0.232%	+20.398%
2025-05-23	2,780.2600	2,784.8732	2,751.9017	2,772.0563	0.000%	+20.678%
2025-05-22	2,780.1653	2,784.8732	2,751.9017	2,772.0563	-0.063%	+20.678%
2025-05-21	2,781.3729	2,782.2575	2,764.0062	2,773.7959	-0.377%	+20.602%
2025-05-20	2,816.8820	2,817.9419	2,781.8428	2,784.2930	-0.831%	+20.148%
2025-05-19	2,810.2020	2,814.8786	2,802.5684	2,807.6188	+0.117%	+19.150%
2025-05-18	2,805.3625	2,805.3625	2,803.9212	2,804.3374	+0.181%	+19.289%
2025-05-16	2,789.3993	2,800.7013	2,784.5145	2,799.2652	0.000%	+19.505%
2025-05-15	2,789.7210	2,800.7013	2,784.5145	2,799.2652	+0.468%	+19.505%
2025-05-14	2,773.1133	2,789.8588	2,768.6920	2,786.2131	+0.394%	+20.065%
2025-05-13	2,769.0839	2,779.1630	2,767.7457	2,775.2831	+0.461%	+20.538%
2025-05-12	2,750.3540	2,772.5276	2,745.6032	2,762.5443	+1.759%	+21.094%
2025-05-11	2,714.2289	2,714.8379	2,713.4275	2,714.8022	-0.022%	+23.223%
2025-05-09	2,708.9075	2,721.1534	2,708.5888	2,715.4008	0.000%	+23.196%
2025-05-08	2,709.8353	2,721.1534	2,708.6664	2,715.4008	+0.337%	+23.196%
2025-05-07	2,693.7622	2,718.5700	2,687.8603	2,706.2758	+0.326%	+23.611%
2025-05-06	2,685.5432	2,703.3864	2,683.1857	2,697.4778	+0.325%	+24.015%
2025-05-05	2,699.2960	2,704.5823	2,680.2868	2,688.7433	-0.391%	+24.417%
2025-05-04	2,699.2586	2,699.3808	2,698.7283	2,699.3064	-0.115%	+23.931%
2025-05-02	2,651.3822	2,702.4207	2,650.5612	2,702.4207	0.000%	+23.788%
2025-05-01	2,651.1666	2,702.4207	2,651.0495	2,702.4207	+1.885%	+23.788%
2025-04-30	2,658.3427	2,665.1702	2,612.8494	2,652.4177	-0.223%	+26.121%
2025-04-29	2,637.0549	2,659.6012	2,632.6998	2,658.3502	+0.163%	+25.840%
2025-04-28	2,635.5841	2,657.1573	2,632.6998	2,654.0230	+1.173%	+26.045%
2025-04-27	2,623.5675	2,623.5892	2,622.9873	2,623.2398	+0.091%	+27.524%
2025-04-25	2,619.1831	2,626.2840	2,609.4998	2,620.8598	0.000%	+27.640%
2025-04-24	2,619.4336	2,626.2840	2,609.4998	2,620.8598	+0.010%	+27.640%
2025-04-23	2,596.1528	2,624.5312	2,587.1211	2,620.6016	+1.043%	+27.653%
2025-04-22	2,562.8062	2,625.3018	2,560.9541	2,593.5480	+1.247%	+28.984%
2025-04-21	2,512.6583	2,561.6402	2,508.6040	2,561.6043	+0.785%	+30.593%
2025-04-20	2,541.0510	2,541.7799	2,540.1676	2,541.6447	+0.402%	+31.618%
2025-04-18	2,533.3574	2,534.7076	2,531.4561	2,531.4561	-0.073%	+32.148%
2025-04-17	2,521.8933	2,545.5527	2,520.6729	2,533.3091	+0.445%	+32.051%
2025-04-16	2,539.4218	2,542.5438	2,510.8488	2,522.0789	-0.675%	+32.639%
2025-04-15	2,522.2569	2,558.0167	2,520.4809	2,539.2280	+0.673%	+31.743%
2025-04-14	2,479.2154	2,527.5449	2,478.4375	2,522.2644	+1.742%	+32.630%
2025-04-13	2,479.2661	2,479.6054	2,478.1100	2,479.0713	+0.430%	+34.940%
2025-04-11	2,443.0669	2,475.8511	2,428.0163	2,468.4552	0.000%	+35.521%
2025-04-10	2,441.4754	2,475.8511	2,428.0163	2,468.4552	+1.008%	+35.521%
2025-04-09	2,450.3948	2,495.1758	2,404.1569	2,443.8290	+0.668%	+36.886%
2025-04-08	2,340.5298	2,436.1008	2,290.2285	2,427.6162	+3.609%	+37.800%
2025-04-07	2,333.2983	2,423.6550	2,323.0306	2,343.0639	-0.408%	+42.773%
2025-04-06	2,351.7765	2,353.0554	2,348.2838	2,352.6616	-1.298%	+42.191%
2025-04-04	2,542.8236	2,545.6150	2,375.0127	2,383.6074	0.000%	+40.345%
2025-04-03	2,540.4138	2,545.6150	2,375.0127	2,383.6074	-6.220%	+40.345%
2025-04-02	2,659.2658	2,667.1400	2,541.6672	2,541.7074	-4.658%	+31.615%
2025-04-01	2,644.5307	2,666.7541	2,627.3932	2,665.8816	+1.154%	+25.484%
2025-03-31	2,633.3118	2,640.2882	2,595.1099	2,635.4735	+0.084%	+26.932%
2025-03-30	2,634.0176	2,634.2993	2,633.1816	2,633.2582	-0.278%	+27.039%
2025-03-28	2,675.0215	2,677.1047	2,634.0608	2,640.5937	0.000%	+26.686%

.dark-mode .rkkDYW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rkkDYW{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM30LMNNasdaq Developed Markets Financials Large Mid Cap NTR Indexindex

NQDM30LMN
Nasdaq Developed Markets Financials Large Mid Cap NTR Index
index