Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDM30LM
Nasdaq Developed Markets Financials Large Mid Cap Index
index

Delayed
Jun 2, 2026 12:42:00 PM EDT
2507.48USD+0.624%(+15.55)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,507.92972,510.28392,482.79772,491.9279-0.638%0.000%
2026-05-31		2,508.63322,509.89512,507.85332,507.9285-0.118%-0.638%
2026-05-29		2,495.66242,513.32222,495.42982,510.8855+0.612%-0.755%
2026-05-28		2,497.94632,502.11462,483.51902,495.6239-0.102%-0.148%
2026-05-27		2,524.94262,530.34632,498.08702,498.1822-1.055%-0.250%
2026-05-26		2,534.97422,541.73442,522.01502,524.8267-0.401%-1.303%
2026-05-25		2,520.13522,535.40622,520.05132,534.9897+0.592%-1.699%
2026-05-24		2,521.52822,521.52822,519.98732,520.0707+0.053%-1.117%
2026-05-22		2,511.92382,526.15992,511.44132,518.7243+0.273%-1.064%
2026-05-21		2,508.50492,514.14032,491.31322,511.8556+0.131%-0.793%
2026-05-20		2,467.58322,509.88942,462.70332,508.5731+1.661%-0.664%
2026-05-19		2,489.26552,494.62412,465.84062,467.5890-0.881%+0.986%
2026-05-18		2,465.35212,490.02422,457.83302,489.5206+0.976%+0.097%
2026-05-17		2,463.05832,465.97232,462.98182,465.4628-0.023%+1.073%
2026-05-15		2,483.47242,484.95582,462.16322,466.0236-0.705%+1.050%
2026-05-14		2,473.49142,491.39992,472.36172,483.5381+0.393%+0.338%
2026-05-13		2,483.08622,490.43122,470.21152,473.8078-0.379%+0.732%
2026-05-12		2,488.40762,489.63462,462.22682,483.2208-0.215%+0.351%
2026-05-11		2,489.91332,500.67922,486.61242,488.5714-0.048%+0.135%
2026-05-10		2,490.51542,490.62892,489.60592,489.7613-0.063%+0.087%
2026-05-08		2,496.95062,501.54742,488.44242,491.3233-0.221%+0.024%
2026-05-07		2,525.50352,530.28022,496.49322,496.8455-1.134%-0.197%
2026-05-06		2,482.67032,528.76822,481.85722,525.4912+1.724%-1.329%
2026-05-05		2,465.20662,482.83992,460.32872,482.6919+0.712%+0.372%
2026-05-04		2,495.54482,495.75692,465.09262,465.1513-1.222%+1.086%
2026-05-03		2,493.51242,496.21812,492.96962,495.6533+0.006%-0.149%
2026-05-01		2,496.89312,511.47742,491.83052,495.4957-0.054%-0.143%
2026-04-30		2,464.83932,500.36672,456.06542,496.8328+1.302%-0.196%
2026-04-29		2,488.78682,490.51442,462.14142,464.7453-0.964%+1.103%
2026-04-28		2,483.89072,498.19932,480.22832,488.7361+0.193%+0.128%
2026-04-27		2,469.43542,484.37562,467.16172,483.9381+0.581%+0.322%
2026-04-26		2,468.75822,470.32262,468.74162,469.5833+0.180%+0.905%
2026-04-24		2,475.26562,478.56632,460.82332,465.1504-0.396%+1.086%
2026-04-23		2,490.81312,493.80112,463.69272,474.9439-0.650%+0.686%
2026-04-22		2,510.25852,515.17462,490.96192,491.1386-0.760%+0.032%
2026-04-21		2,529.20752,544.09732,509.93332,510.2053-0.751%-0.728%
2026-04-20		2,532.28782,536.18152,519.15382,529.1895-0.121%-1.473%
2026-04-19		2,532.17092,532.73812,531.94422,532.2492-0.178%-1.592%
2026-04-17		2,503.52072,549.08022,502.37702,536.7726+1.324%-1.768%
2026-04-16		2,521.43632,523.01922,501.85522,503.6130-0.712%-0.467%
2026-04-15		2,506.18652,522.77242,501.13062,521.5754+0.611%-1.176%
2026-04-14		2,483.15152,507.14462,482.96052,506.2729+0.926%-0.572%
2026-04-13		2,452.51442,483.69282,440.72282,483.2857+1.249%+0.348%
2026-04-12		2,452.56982,452.93442,452.30512,452.6440-0.307%+1.602%
2026-04-10		2,463.55432,473.66612,455.70712,460.2031-0.136%+1.290%
2026-04-09		2,454.05842,469.84462,444.50792,463.5579+0.388%+1.152%
2026-04-08		2,454.33552,454.82952,453.68132,454.0433+2.336%+1.544%
2026-04-07		2,369.67782,399.01292,360.41272,398.0233+1.194%+3.916%
2026-04-06		2,360.52092,374.01242,360.05162,369.7184+0.390%+5.157%
2026-04-05		2,361.19892,361.19892,359.99862,360.5084-0.028%+5.567%
2026-04-03		2,359.90192,361.27962,357.74352,361.1580+0.054%+5.538%
2026-04-02		2,358.31472,366.35722,323.73422,359.8754+0.071%+5.596%
2026-04-01		2,339.01222,380.81562,338.92542,358.2108+0.830%+5.670%
2026-03-31		2,282.48662,340.53422,279.22832,338.7941+2.470%+6.548%
2026-03-30		2,270.22202,293.12652,264.78862,282.4179+0.540%+9.179%
2026-03-29		2,268.22032,270.95012,268.19332,270.1637-0.519%+9.769%
2026-03-27		2,316.38222,317.78952,276.92672,282.0073-1.482%+9.199%
2026-03-26		2,341.35352,341.50292,313.37092,316.3239-1.063%+7.581%
2026-03-25		2,331.80862,361.43912,330.15602,341.2125+0.409%+6.437%
2026-03-24		2,317.53842,331.83812,301.63552,331.6815+0.615%+6.873%
2026-03-23		2,288.42572,343.89602,266.92282,317.4306+1.264%+7.530%
2026-03-22		2,290.52332,290.53442,288.31262,288.4997-0.587%+8.889%
2026-03-20		2,319.04992,330.09202,294.47912,302.0032-0.733%+8.250%
2026-03-19		2,333.83472,333.88732,299.32102,319.0029-0.646%+7.457%
2026-03-18		2,353.09622,364.80722,334.02322,334.0861-0.807%+6.762%
2026-03-17		2,326.34152,363.48602,323.16862,353.0848+1.154%+5.900%
2026-03-16		2,303.13452,338.97702,297.88442,326.2455+0.999%+7.122%
2026-03-15		2,301.48242,303.68982,301.48242,303.2384+0.078%+8.192%
2026-03-13		2,312.95012,329.90422,297.07162,301.4406-0.498%+8.277%
2026-03-12		2,350.31162,354.01812,308.95102,312.9669-1.584%+7.737%
2026-03-11		2,385.96252,386.01212,349.69982,350.2055-1.502%+6.030%
2026-03-10		2,359.49892,398.68112,358.91572,386.0454+1.124%+4.438%
2026-03-09		2,351.57162,362.34382,311.05132,359.5170+0.331%+5.612%
2026-03-08		2,349.99092,352.79412,349.99092,351.7250-0.922%+5.962%
2026-03-06		2,403.73902,411.30122,346.79342,373.6047-1.253%+4.985%
2026-03-05		2,425.99812,432.11002,391.19962,403.7348-0.913%+3.669%
2026-03-04		2,388.44762,428.57252,385.39212,425.8928+1.545%+2.722%
2026-03-03		2,446.29172,447.66192,367.11482,388.9770-2.331%+4.309%
2026-03-02		2,477.98432,478.10962,429.17252,445.9886-1.292%+1.878%
2026-03-01		2,478.06012,479.59272,477.05252,478.0163-0.571%+0.561%
2026-02-27		2,529.63772,533.76182,482.49222,492.2528-1.475%-0.013%
2026-02-26		2,511.85312,530.56782,506.50832,529.5584+0.699%-1.488%
2026-02-25		2,471.79162,512.89322,470.05972,511.9951+1.630%-0.799%
2026-02-24		2,470.68472,474.74102,449.16722,471.7120+0.043%+0.818%
2026-02-23		2,518.08712,526.86282,470.06392,470.6501-1.880%+0.861%
2026-02-22		2,517.87912,518.57362,517.51442,518.0009+0.043%-1.035%
2026-02-20		2,495.48902,517.01752,492.56922,516.9218+0.860%-0.993%
2026-02-19		2,518.34882,522.81302,489.13082,495.4612-0.912%-0.142%
2026-02-18		2,497.69682,521.70772,496.77092,518.4223+0.830%-1.052%
2026-02-17		2,479.47092,499.43232,476.26572,497.6969+0.737%-0.231%
2026-02-16		2,478.11832,488.43042,476.55642,479.4232+0.058%+0.504%
2026-02-15		2,477.88042,478.77992,476.85092,477.9974-0.087%+0.562%
2026-02-13		2,490.50022,490.98672,460.76972,480.1521-0.410%+0.475%
2026-02-12		2,526.91822,545.44672,486.50412,490.3717-1.448%+0.062%
2026-02-11		2,553.39132,557.07302,518.12382,526.9615-1.035%-1.386%
2026-02-10		2,563.76162,568.77202,532.06532,553.3837-0.408%-2.407%
2026-02-09		2,543.88152,565.44032,543.65322,563.8500+0.785%-2.805%
2026-02-08		2,544.41022,545.04152,543.31182,543.8906+0.287%-2.043%
2026-02-06		2,497.60312,537.97002,497.39812,536.6014+1.570%-1.761%
2026-02-05		2,532.14932,536.44342,492.14652,497.3914-1.374%-0.219%
2026-02-04		2,529.69542,544.51552,524.19282,532.1785+0.093%-1.590%
2026-02-03		2,530.87632,539.49502,511.08992,529.8306-0.046%-1.498%
2026-02-02		2,507.35762,531.19722,506.26052,530.9901+1.263%-1.543%
2026-02-01		2,501.28052,501.94612,498.27622,499.4179-0.429%-0.300%
2026-01-30		2,508.10602,518.55912,494.84932,510.1871+0.090%-0.727%
2026-01-29		2,501.98692,523.23332,492.48482,507.9206+0.240%-0.638%
2026-01-28		2,505.12632,508.26232,484.15612,501.9200-0.134%-0.399%
2026-01-27		2,489.68482,511.52472,488.96762,505.2711+0.627%-0.533%
2026-01-26		2,477.46092,491.84002,474.18092,489.6618+0.483%+0.091%
2026-01-25		2,478.91042,479.04672,476.42672,477.6827+0.351%+0.575%
2026-01-23		2,491.80332,493.14322,467.61522,469.0086-0.915%+0.928%
2026-01-22		2,468.32412,496.32322,466.53432,491.7999+0.951%+0.005%
2026-01-21		2,460.51612,474.43742,450.82332,468.3200+0.316%+0.956%
2026-01-20		2,503.64582,504.92412,460.00722,460.5418-1.723%+1.276%
2026-01-19		2,508.24942,509.28112,496.67402,503.6866-0.175%-0.470%
2026-01-18		2,506.69352,508.26772,506.13852,508.0652+0.020%-0.643%
2026-01-16		2,507.94502,515.86652,502.93922,507.5682-0.017%-0.624%
2026-01-15		2,491.39102,514.52562,490.98242,507.9898+0.668%-0.640%
2026-01-14		2,487.44502,494.46692,480.38392,491.3405+0.154%+0.024%
2026-01-13		2,507.32922,511.88392,482.57882,487.5040-0.791%+0.178%
2026-01-12		2,501.91022,507.61982,490.33202,507.3421+0.217%-0.615%
2026-01-11		2,502.12202,502.23082,501.52472,501.9154+0.037%-0.399%
2026-01-09		2,503.77942,507.56582,496.01432,500.9931-0.112%-0.362%
2026-01-08		2,489.87712,509.42902,485.88062,503.8090+0.564%-0.475%
2026-01-07		2,526.32562,527.18632,489.18552,489.7583-1.449%+0.087%
2026-01-06		2,534.33962,540.69142,523.56332,526.3646-0.316%-1.363%
2026-01-05		2,485.65202,536.63492,483.87732,534.3819+1.960%-1.675%
2026-01-04		2,485.15492,485.86032,484.16992,485.6677-0.042%+0.252%
2026-01-02		2,474.59942,486.75532,470.04352,486.7165+0.491%+0.210%
2026-01-01		2,471.21382,475.41542,471.06572,474.5732+0.136%+0.701%
2025-12-31		2,482.21052,482.52002,471.18132,471.2214-0.444%+0.838%
2025-12-30		2,485.52072,491.18302,482.08922,482.2399-0.129%+0.390%
2025-12-29		2,492.94322,493.75742,482.13502,485.4575-0.304%+0.260%
2025-12-28		2,493.32972,494.17322,492.91602,493.0410+0.029%-0.045%
2025-12-26		2,495.19882,497.03432,488.35692,492.3181-0.115%-0.016%
2025-12-25		2,496.51062,497.24232,494.60372,495.1936-0.056%-0.131%
2025-12-24		2,490.82722,500.88872,489.21922,496.5877+0.228%-0.187%
2025-12-23		2,485.12622,493.80042,483.43422,490.9204+0.236%+0.040%
2025-12-22		2,458.17832,485.96992,456.86272,485.0616+1.090%+0.276%
2025-12-21		2,457.85372,458.51502,457.23882,458.2705+0.162%+1.369%
2025-12-19		2,442.88682,461.06192,441.13052,454.29990.000%+1.533%
2025-12-18		2,443.81242,461.06192,441.13052,454.2999+0.529%+1.533%
2025-12-17		2,434.83952,453.95792,432.55242,441.3800+0.212%+2.070%
2025-12-16		2,432.56542,447.89572,430.10732,436.2272+0.030%+2.286%
2025-12-15		2,444.06472,450.37892,431.20612,435.4979-0.069%+2.317%
2025-12-14		2,436.19062,437.31332,436.05492,437.1798+0.149%+2.246%
2025-12-12		2,440.12132,449.55132,427.66022,433.5646-0.268%+2.398%
2025-12-11		2,409.43562,441.27662,407.38662,440.1037+1.271%+2.124%
2025-12-10		2,384.65382,415.80502,383.40772,409.4827+0.176%+3.422%
2025-12-09		2,384.46422,415.80502,383.40772,405.2377+0.840%+3.604%
2025-12-08		2,386.90812,403.23262,384.57322,385.2018-0.102%+4.475%
2025-12-07		2,387.40082,387.98672,386.73362,387.6411+0.004%+4.368%
2025-12-05		2,388.28902,395.08442,384.84012,387.5550-0.032%+4.372%
2025-12-04		2,374.74202,392.71032,374.29682,388.3087+0.571%+4.339%
2025-12-03		2,359.59522,374.98902,356.02662,374.7466+0.645%+4.934%
2025-12-02		2,353.27982,364.43332,352.50132,359.5177+0.263%+5.612%
2025-12-01		2,358.32472,360.58812,349.57682,353.3187-0.387%+5.890%
2025-11-30		2,363.07272,364.12952,362.42352,362.4624+0.001%+5.480%
2025-11-28		2,349.89292,366.31262,346.30642,362.4479+0.536%+5.481%
2025-11-27		2,348.67152,351.39842,345.57232,349.8487+0.052%+6.046%
2025-11-26		2,325.01222,351.80102,324.25722,348.6268+0.089%+6.101%
2025-11-25		2,325.66752,351.80102,324.25722,346.5281+1.292%+6.196%
2025-11-24		2,290.93092,320.06422,290.57882,316.5948+1.463%+7.569%
2025-11-23		2,283.01732,283.51902,282.80852,283.1978+0.159%+9.142%
2025-11-21		2,270.16182,286.74942,261.51052,279.5819+0.420%+9.315%
2025-11-20		2,282.14292,309.16322,269.32202,270.0553-0.525%+9.774%
2025-11-19		2,279.36552,285.39412,269.61822,282.0405+0.120%+9.197%
2025-11-18		2,294.78362,294.89822,269.82712,279.3070-0.674%+9.328%
2025-11-17		2,332.90352,335.55792,293.50342,294.7816-1.633%+8.591%
2025-11-16		2,331.42812,333.03002,331.06672,332.8744-0.100%+6.818%
2025-11-14		2,353.70212,355.20962,325.42592,335.20820.000%+6.711%
2025-11-13		2,354.40002,355.20962,325.42592,335.2082-1.029%+6.711%
2025-11-12		2,377.94552,384.88772,356.49182,359.4782-0.777%+5.614%
2025-11-11		2,353.54612,380.98932,353.48102,377.9538+1.109%+4.793%
2025-11-10		2,339.09152,357.03822,338.22442,351.8795+1.266%+5.955%
2025-11-09		2,321.00172,322.54132,320.97882,322.4725+0.142%+7.296%
2025-11-07		2,308.95402,319.31752,296.74432,319.17580.000%+7.449%
2025-11-06		2,309.77622,319.31752,296.74432,319.1758+0.081%+7.449%
2025-11-05		2,303.62712,317.41282,295.20612,317.3007+0.600%+7.536%
2025-11-04		2,303.68512,311.17332,287.66482,303.4870-0.012%+8.181%
2025-11-03		2,307.35872,312.08322,292.69432,303.7680-0.153%+8.167%
2025-11-02		2,306.31192,307.65632,306.22812,307.2993+0.089%+8.002%
2025-10-31		2,304.00992,307.48142,293.72392,305.2494+0.052%+8.098%
2025-10-30		2,304.83082,315.48892,293.67942,304.0597+0.040%+8.154%
2025-10-29		2,305.69072,315.48892,293.67942,303.1295-0.183%+8.197%
2025-10-28		2,317.51272,322.05832,295.88482,307.3530-0.630%+7.999%
2025-10-27		2,327.57542,329.56112,319.87032,321.9792+0.557%+7.319%
2025-10-26		2,310.21942,310.37162,308.97252,309.1135+0.178%+7.917%
2025-10-25		2,304.87482,304.99922,304.86852,304.9992+0.005%+8.110%
2025-10-24		2,285.88422,308.00712,281.93442,304.8748+0.031%+8.116%
2025-10-23		2,285.30052,308.00712,281.93442,304.1529+0.743%+8.149%
2025-10-22		2,280.31562,290.51842,279.75492,287.1527+0.115%+8.953%
2025-10-21		2,290.75362,291.61572,276.84522,284.5272-0.260%+9.078%
2025-10-20		2,296.47482,301.71532,290.10982,290.4826+0.676%+8.795%
2025-10-19		2,274.17822,275.12612,274.14682,275.0990+0.350%+9.531%
2025-10-17		2,280.23852,281.67272,260.74322,267.16920.000%+9.914%
2025-10-16		2,280.35482,281.67272,260.74322,267.1692-0.786%+9.914%
2025-10-15		2,320.47932,323.21232,280.21182,285.1211-1.421%+9.050%
2025-10-14		2,318.24802,333.30042,310.12372,318.0566+0.311%+7.501%
2025-10-13		2,295.27652,321.73602,281.44412,310.8669+1.026%+7.835%
2025-10-12		2,288.67282,288.81072,287.17102,287.4067-0.072%+8.941%
2025-10-10		2,324.56392,335.42532,289.06222,289.0622-1.524%+8.862%
2025-10-09		2,338.70632,341.53462,321.27372,324.4974-0.604%+7.203%
2025-10-08		2,337.91482,347.88222,331.77522,338.6311+0.028%+6.555%
2025-10-07		2,346.21492,349.46582,333.95752,337.9680-0.349%+6.585%
2025-10-06		2,350.34792,357.45422,336.49612,346.1462-0.183%+6.214%
2025-10-05		2,349.61582,351.01112,349.61582,350.4365-0.072%+6.020%
2025-10-03		2,336.02902,356.37622,335.18422,352.13130.000%+5.943%
2025-10-02		2,335.53082,356.37622,335.18422,352.1313+0.776%+5.943%
2025-10-01		2,341.27492,345.07032,325.94122,334.0262-0.254%+6.765%
2025-09-30		2,352.40162,357.60292,338.95152,339.9700-0.646%+6.494%
2025-09-29		2,348.93782,356.62422,347.98652,355.1888+0.268%+5.806%
2025-09-28		2,348.60182,349.29072,348.60182,348.8922+0.107%+6.089%
2025-09-26		2,327.42872,352.30852,326.69622,346.3857+0.813%+6.203%
2025-09-25		2,337.80822,338.10902,318.25712,327.4726-0.439%+7.066%
2025-09-24		2,350.27372,350.36442,334.51252,337.7254-0.536%+6.596%
2025-09-23		2,355.06302,371.17512,349.97752,350.3223-0.200%+6.025%
2025-09-22		2,354.48452,355.81472,345.19202,355.0398+0.023%+5.813%
2025-09-21		2,354.14872,354.73862,354.01792,354.4953-0.018%+5.837%
2025-09-19		2,350.06772,358.11422,345.94562,354.9245+0.212%+5.818%
2025-09-18		2,342.31812,354.83022,338.22042,349.9398+0.323%+6.042%
2025-09-17		2,339.67722,357.55372,334.46772,342.3702+0.118%+6.385%
2025-09-16		2,353.18032,353.79252,334.21142,339.6114-0.572%+6.510%
2025-09-15		2,347.15832,358.67732,345.84802,353.0762+0.254%+5.901%
2025-09-14		2,346.88642,347.50462,346.55162,347.1192+0.041%+6.170%
2025-09-12		2,350.84512,353.41482,342.75032,346.1525-0.197%+6.213%
2025-09-11		2,320.78702,350.89512,319.14422,350.7796+1.298%+6.004%
2025-09-10		2,321.51212,331.60052,319.49802,320.6685-0.036%+7.380%
2025-09-09		2,309.97612,321.94022,305.19322,321.5012+0.499%+7.341%
2025-09-08		2,298.43792,311.51682,297.81132,309.9650+0.502%+7.877%
2025-09-07		2,298.74092,298.89002,298.25062,298.4370-0.088%+8.418%
2025-09-05		2,323.16592,334.40072,293.00242,300.4666-0.978%+8.323%
2025-09-04		2,298.89592,323.62662,298.65702,323.1965+1.058%+7.263%
2025-09-03		2,294.22542,299.10982,287.49222,298.8676+0.199%+8.398%
2025-09-02		2,324.12922,325.55422,287.82182,294.2992-1.283%+8.614%
2025-09-01		2,321.23072,324.84552,320.48762,324.1063+0.115%+7.221%
2025-08-31		2,322.71102,322.71102,321.30452,321.4388-0.085%+7.344%
2025-08-29		2,323.88382,327.02262,315.93952,323.4213-0.026%+7.253%
2025-08-28		2,322.38922,327.53032,320.45842,324.0253+0.069%+7.225%
2025-08-27		2,317.30912,322.98882,307.37652,322.4231+0.223%+7.299%
2025-08-26		2,313.98162,319.45102,300.37942,317.2447+0.143%+7.538%
2025-08-25		2,332.98532,333.65882,313.71822,313.9450-0.814%+7.692%
2025-08-24		2,332.52472,333.09052,332.15132,332.9449-0.047%+6.815%
2025-08-22		2,301.01872,338.17132,300.43862,334.0475+1.430%+6.764%
2025-08-21		2,305.94522,306.95942,293.06032,301.1380-0.212%+8.291%
2025-08-20		2,297.91592,309.23862,293.06492,306.0229+0.348%+8.062%
2025-08-19		2,296.54762,306.20122,295.57342,298.0247+0.061%+8.438%
2025-08-18		2,303.57832,303.73072,292.38742,296.6187-0.295%+8.504%
2025-08-17		2,302.47932,303.46302,302.46152,303.4150-0.099%+8.184%
2025-08-15		2,317.23522,324.78362,304.07182,305.6887-0.500%+8.077%
2025-08-14		2,305.21022,317.44112,298.99632,317.2773+0.526%+7.537%
2025-08-13		2,292.66302,307.88752,291.22732,305.1440+0.546%+8.103%
2025-08-12		2,271.71212,295.12512,269.91512,292.6322+0.922%+8.693%
2025-08-11		2,267.95992,272.16072,264.22172,271.6823+0.158%+9.695%
2025-08-10		2,268.00662,268.20432,267.74612,268.0879+0.100%+9.869%
2025-08-08		2,255.41562,270.20082,251.39152,265.8314+0.454%+9.979%
2025-08-07		2,259.40972,275.35412,251.05072,255.5804-0.167%+10.478%
2025-08-06		2,240.35872,259.37922,239.81542,259.3605+0.848%+10.294%
2025-08-05		2,236.17522,247.47152,224.70492,240.3630+0.186%+11.229%
2025-08-04		2,212.01272,236.98812,211.08902,236.2148+1.092%+11.435%
2025-08-03		2,211.22502,212.12842,211.19272,212.0499-0.086%+12.652%
2025-08-01		2,243.26812,243.59702,199.61442,213.9535-1.306%+12.556%
2025-07-31		2,256.27172,261.49352,242.21222,243.2495-0.578%+11.086%
2025-07-30		2,264.30182,268.96302,248.24132,256.2883-0.357%+10.444%
2025-07-29		2,260.70462,274.25652,258.60372,264.3684+0.158%+10.050%
2025-07-28		2,282.85722,285.72352,260.05952,260.7853-0.968%+10.224%
2025-07-27		2,283.09362,283.40132,282.73122,282.8846-0.015%+9.157%
2025-07-25		2,278.51312,285.11532,271.46992,283.2374+0.204%+9.140%
2025-07-24		2,277.65322,291.20472,277.12382,278.5959+0.037%+9.362%
2025-07-23		2,253.01442,278.60892,251.43042,277.7614+1.099%+9.402%
2025-07-22		2,236.67872,253.85952,233.34812,253.0102+0.730%+10.604%
2025-07-21		2,239.94512,254.95122,236.49902,236.6729-0.143%+11.412%
2025-07-20		2,239.83422,240.00772,239.59992,239.8816-0.170%+11.253%
2025-07-18		2,236.67752,248.22052,236.29492,243.70010.000%+11.063%
2025-07-17		2,236.94892,248.22052,236.29492,243.7001+0.457%+11.063%
2025-07-16		2,214.19062,235.96412,210.64362,233.4917+0.995%+11.571%
2025-07-15		2,202.10832,215.26052,198.05622,211.4895+0.252%+12.681%
2025-07-14		2,235.19692,238.67062,204.54042,205.9255-0.889%+12.965%
2025-07-13		2,224.77052,225.99462,224.45322,225.7099-0.028%+11.961%
2025-07-11		2,243.23302,243.45242,219.42672,226.32770.000%+11.930%
2025-07-10		2,242.56602,243.45242,219.42672,226.3277-0.593%+11.930%
2025-07-09		2,232.74962,241.53802,228.97372,239.6053+0.389%+11.266%
2025-07-08		2,218.86492,233.73242,217.75372,230.9260+0.629%+11.699%
2025-07-07		2,229.13872,233.31742,213.18912,216.9858-0.809%+12.402%
2025-07-06		2,235.26972,235.36432,234.46212,235.0678-0.169%+11.492%
2025-07-04		2,243.38592,245.43762,237.23402,238.8533-0.202%+11.304%
2025-07-03		2,224.64532,244.15722,224.50202,243.3909+0.842%+11.079%
2025-07-02		2,224.89902,229.12142,214.21002,224.6702-0.009%+12.013%
2025-07-01		2,220.71012,226.54922,215.23042,224.8622+0.024%+12.004%
2025-06-30		2,223.86772,226.54922,215.23042,224.3386+0.648%+12.030%
2025-06-29		2,210.99432,211.03322,209.91652,210.0140+0.039%+12.756%
2025-06-27		2,201.15022,216.67802,199.41392,209.15190.000%+12.800%
2025-06-26		2,200.60062,216.67802,199.41392,209.1519+0.340%+12.800%
2025-06-25		2,184.47362,203.38072,183.84792,201.6557+0.988%+13.184%
2025-06-24		2,184.43562,186.43172,176.48252,180.1079-0.234%+14.303%
2025-06-23		2,154.79572,189.82152,154.56782,185.2210+2.473%+14.036%
2025-06-22		2,132.04292,132.89952,132.04292,132.4869-0.174%+16.855%
2025-06-20		2,131.11462,142.40842,128.67262,136.2069+0.236%+16.652%
2025-06-19		2,134.61042,135.10392,125.36542,131.1761-0.165%+16.927%
2025-06-18		2,122.65642,143.93612,121.35932,134.7059-0.154%+16.734%
2025-06-17		2,122.70482,143.93612,121.35932,137.9987+0.575%+16.554%
2025-06-16		2,145.80342,146.30032,118.35412,125.7699+0.234%+17.225%
2025-06-15		2,121.05512,121.57342,120.60492,120.8086-0.061%+17.499%
2025-06-13		2,145.23672,145.57732,116.69942,122.1061-1.077%+17.427%
2025-06-12		2,147.35082,150.42192,136.13172,145.2136-0.221%+16.162%
2025-06-11		2,146.83702,150.42192,136.13172,149.9674+0.240%+15.905%
2025-06-10		2,144.59622,154.51682,140.58522,144.8250-0.572%+16.183%
2025-06-09		2,164.50442,167.48202,149.12692,157.1534-0.341%+15.519%
2025-06-08		2,164.38592,164.64202,163.63542,164.5295+0.209%+15.126%
2025-06-06		2,143.53842,165.24892,141.50312,160.02470.000%+15.366%
2025-06-05		2,144.81432,165.24892,141.50312,160.0247+0.847%+15.366%
2025-06-04		2,151.15742,155.66392,141.79362,141.8868-0.433%+16.343%
2025-06-03		2,147.42452,151.76772,131.13232,151.2115+0.099%+15.838%
2025-06-02		2,147.63982,150.22722,131.13232,149.0928+0.472%+15.953%
2025-06-01		2,139.23802,139.23802,138.48222,138.9923-0.103%+16.500%
2025-05-30		2,137.23502,144.25002,129.90242,141.18890.000%+16.381%
2025-05-29		2,137.46082,144.25002,129.90242,141.1889+0.198%+16.381%
2025-05-28		2,124.66562,139.69802,123.62022,136.9532+0.586%+16.611%
2025-05-27		2,139.36842,142.35742,122.25042,124.4991+0.092%+17.295%
2025-05-26		2,117.29682,123.32952,116.74092,122.5442+0.248%+17.403%
2025-05-25		2,116.97072,117.47332,116.94932,117.2843+0.210%+17.695%
2025-05-23		2,119.10362,122.62042,097.48492,112.84950.000%+17.942%
2025-05-22		2,119.03142,122.62042,097.48492,112.8495-0.082%+17.942%
2025-05-21		2,120.35732,121.03162,107.11792,114.5810-0.377%+17.845%
2025-05-20		2,147.43212,148.24022,120.68932,122.5867-0.836%+17.401%
2025-05-19		2,142.45652,146.02202,136.63662,140.4871+0.114%+16.419%
2025-05-18		2,138.83272,138.83272,137.73282,138.0504+0.077%+16.551%
2025-05-16		2,128.87072,137.49832,125.14182,136.40200.000%+16.641%
2025-05-15		2,129.11632,137.49832,125.14182,136.4020+0.446%+16.641%
2025-05-14		2,116.87602,129.69112,113.53152,126.9078+0.385%+17.162%
2025-05-13		2,114.02732,121.72232,113.00562,118.7601+0.457%+17.613%
2025-05-12		2,099.80522,116.73632,096.17762,109.1134+1.745%+18.150%
2025-05-11		2,072.49912,072.96422,071.88712,072.9369-0.040%+20.212%
2025-05-09		2,068.80732,078.16032,068.55842,073.76420.000%+20.164%
2025-05-08		2,069.51102,078.16032,068.61782,073.7642+0.272%+20.164%
2025-05-07		2,058.57122,077.53072,054.05922,068.1377+0.288%+20.491%
2025-05-06		2,053.07342,066.71442,051.27112,062.1973+0.325%+20.838%
2025-05-05		2,063.76692,067.82192,049.22722,055.5202-0.400%+21.231%
2025-05-04		2,063.73832,063.83182,063.33272,063.7749-0.157%+20.746%
2025-05-02		2,027.97172,067.01752,027.34372,067.01750.000%+20.557%
2025-05-01		2,027.80682,067.01752,027.71722,067.0175+1.865%+20.557%
2025-04-30		2,033.77892,039.00331,998.96732,029.1705-0.227%+22.805%
2025-04-29		2,017.87772,034.74192,014.54442,033.7846+0.144%+22.527%
2025-04-28		2,016.75192,033.26372,014.54442,030.8647+1.150%+22.703%
2025-04-27		2,008.02502,008.04162,007.58092,007.7742+0.077%+24.114%
2025-04-25		2,004.95422,010.39061,997.54062,006.23780.000%+24.209%
2025-04-24		2,005.14592,010.39061,997.54062,006.2378-0.005%+24.209%
2025-04-23		1,987.61462,009.35131,980.69672,006.3414+0.996%+24.203%
2025-04-22		1,963.00322,010.87231,961.58461,986.5501+1.247%+25.440%
2025-04-21		1,924.58151,962.11011,921.47521,962.0826+0.757%+27.004%
2025-04-20		1,946.88631,947.44471,946.20941,947.3411+0.400%+27.966%
2025-04-18		1,941.04131,942.06841,939.57711,939.5771-0.073%+28.478%
2025-04-17		1,932.24991,950.37851,931.31471,940.9969+0.445%+28.384%
2025-04-16		1,945.79351,948.18591,923.89901,932.3921-0.681%+28.956%
2025-04-15		1,932.71691,960.12721,931.35571,945.6450+0.669%+28.077%
2025-04-14		1,900.33781,937.38441,899.74161,932.7227+1.710%+28.934%
2025-04-13		1,900.37671,900.63681,899.49051,900.2274+0.426%+31.138%
2025-04-11		1,872.70521,897.84321,861.16481,892.17230.000%+31.697%
2025-04-10		1,871.48491,897.84321,861.16481,892.1723+0.977%+31.697%
2025-04-09		1,878.89991,913.24851,843.43391,873.8637+0.634%+32.983%
2025-04-08		1,795.26601,868.57221,756.68321,862.0642+3.609%+33.826%
2025-04-07		1,789.71731,859.04091,781.83981,797.2098-0.432%+38.655%
2025-04-06		1,804.33441,805.31581,801.65451,805.0136-1.308%+38.056%
2025-04-04		1,951.13611,953.27851,822.33821,828.93480.000%+36.250%
2025-04-03		1,949.28641,953.27851,822.33821,828.9348-6.247%+36.250%
2025-04-02		2,041.09202,047.07981,950.77301,950.8050-4.661%+27.738%
2025-04-01		2,029.78602,046.82542,016.63102,046.1752+1.146%+21.785%
2025-03-31		2,021.38532,026.90481,992.18702,022.9933+0.075%+23.180%
2025-03-30		2,022.06012,022.27642,021.41822,021.4770-0.294%+23.273%
2025-03-28		2,053.80712,055.48992,022.41012,027.43070.000%+22.911%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC