Dark

NQDM3030N
Nasdaq Developed Markets Insurance NTR Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

4567.93USD+0.656%(+29.77)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,570.7644	4,577.2039	4,523.8607	4,538.1595	-0.711%	0.000%
2026-05-31	4,571.9736	4,574.3360	4,570.5076	4,570.6695	-0.107%	-0.711%
2026-05-29	4,582.3844	4,597.7424	4,570.6467	4,575.5544	-0.142%	-0.817%
2026-05-28	4,613.3717	4,624.3497	4,576.6971	4,582.0616	-0.689%	-0.958%
2026-05-27	4,680.0492	4,691.8831	4,613.6795	4,613.8450	-1.407%	-1.640%
2026-05-26	4,701.9774	4,703.0587	4,665.8281	4,679.6852	-0.473%	-3.024%
2026-05-25	4,681.2165	4,702.2853	4,681.0077	4,701.9285	+0.438%	-3.483%
2026-05-24	4,684.3948	4,684.3948	4,680.6996	4,681.4067	+0.062%	-3.060%
2026-05-22	4,693.8558	4,701.1679	4,675.9528	4,678.4901	-0.326%	-2.999%
2026-05-21	4,708.9783	4,714.4248	4,663.8217	4,693.7746	-0.331%	-3.315%
2026-05-20	4,680.2382	4,716.1727	4,661.9753	4,709.3456	+0.624%	-3.635%
2026-05-19	4,709.9852	4,719.0479	4,676.0008	4,680.1509	-0.635%	-3.034%
2026-05-18	4,632.1853	4,711.6127	4,620.8484	4,710.0765	+1.667%	-3.650%
2026-05-17	4,629.3325	4,633.8743	4,629.0147	4,632.8513	+0.080%	-2.044%
2026-05-15	4,620.1970	4,641.0108	4,611.2483	4,629.1310	+0.186%	-1.965%
2026-05-14	4,593.7782	4,629.6958	4,592.6314	4,620.5388	+0.591%	-1.783%
2026-05-13	4,605.1005	4,624.6217	4,579.0976	4,593.3925	-0.268%	-1.202%
2026-05-12	4,613.1895	4,615.2440	4,568.9062	4,605.7209	-0.165%	-1.467%
2026-05-11	4,604.6454	4,627.1252	4,588.9638	4,613.3361	+0.199%	-1.630%
2026-05-10	4,604.3164	4,604.8924	4,603.4548	4,604.1708	+0.222%	-1.434%
2026-05-08	4,615.6528	4,622.3374	4,583.0810	4,593.9624	-0.471%	-1.215%
2026-05-07	4,652.1763	4,654.5851	4,614.4769	4,615.7108	-0.780%	-1.680%
2026-05-06	4,597.4460	4,670.3565	4,594.3889	4,651.9880	+1.187%	-2.447%
2026-05-05	4,565.9815	4,598.1308	4,559.6668	4,597.4171	+0.691%	-1.289%
2026-05-04	4,614.1266	4,614.4715	4,565.1067	4,565.8639	-1.053%	-0.607%
2026-05-03	4,609.1108	4,615.5794	4,608.2000	4,614.4417	+0.126%	-1.653%
2026-05-01	4,612.4307	4,645.7843	4,601.1571	4,608.6207	-0.079%	-1.529%
2026-04-30	4,568.7485	4,622.3871	4,552.2889	4,612.2562	+0.956%	-1.607%
2026-04-29	4,622.5958	4,623.3184	4,559.1424	4,568.5701	-1.163%	-0.666%
2026-04-28	4,603.3308	4,629.6758	4,594.2805	4,622.3418	+0.418%	-1.821%
2026-04-27	4,604.3078	4,616.9832	4,583.1386	4,603.1020	-0.032%	-1.411%
2026-04-26	4,603.5921	4,606.1454	4,603.4700	4,604.5584	+0.167%	-1.442%
2026-04-24	4,625.1143	4,631.3466	4,593.9125	4,596.8667	-0.602%	-1.277%
2026-04-23	4,614.6354	4,634.9969	4,599.5605	4,624.6902	+0.213%	-1.871%
2026-04-22	4,676.0969	4,680.7557	4,614.4781	4,614.8403	-1.318%	-1.662%
2026-04-21	4,676.6424	4,687.4746	4,667.3776	4,676.4997	-0.003%	-2.958%
2026-04-20	4,675.6663	4,696.1504	4,659.7962	4,676.6328	+0.028%	-2.961%
2026-04-19	4,674.8656	4,676.6137	4,674.5176	4,675.3400	-0.082%	-2.934%
2026-04-17	4,642.9374	4,695.3226	4,638.4860	4,679.1753	+0.775%	-3.014%
2026-04-16	4,651.3035	4,664.2911	4,639.5954	4,643.1915	-0.177%	-2.262%
2026-04-15	4,613.3934	4,652.8097	4,597.2948	4,651.4332	+0.821%	-2.435%
2026-04-14	4,596.9456	4,622.0836	4,594.5486	4,613.5737	+0.357%	-1.635%
2026-04-13	4,529.9706	4,597.7732	4,523.7430	4,597.1493	+1.481%	-1.283%
2026-04-12	4,529.4511	4,530.9150	4,528.7886	4,530.0396	-0.435%	+0.179%
2026-04-10	4,591.4535	4,594.9874	4,543.6009	4,549.8401	-0.906%	-0.257%
2026-04-09	4,562.4626	4,605.9696	4,558.0124	4,591.4307	+0.641%	-1.160%
2026-04-08	4,561.3672	4,563.5229	4,561.0563	4,562.2062	+1.006%	-0.527%
2026-04-07	4,467.8746	4,517.5150	4,459.7508	4,516.7537	+1.090%	+0.474%
2026-04-06	4,454.7392	4,472.9433	4,454.6785	4,468.0568	+0.299%	+1.569%
2026-04-05	4,457.1309	4,457.1309	4,453.8001	4,454.7535	-0.131%	+1.872%
2026-04-03	4,459.8495	4,462.0934	4,453.9435	4,460.5836	+0.019%	+1.739%
2026-04-02	4,438.6307	4,467.7937	4,417.1276	4,459.7437	+0.484%	+1.758%
2026-04-01	4,439.3673	4,488.3924	4,437.6929	4,438.2689	-0.012%	+2.251%
2026-03-31	4,377.3053	4,442.4816	4,370.2500	4,438.7796	+1.408%	+2.239%
2026-03-30	4,327.8488	4,385.4964	4,317.5117	4,377.1295	+1.139%	+3.679%
2026-03-29	4,322.0020	4,329.7239	4,321.8799	4,327.8275	-0.298%	+4.860%
2026-03-27	4,392.5502	4,394.2374	4,334.3190	4,340.7724	-1.185%	+4.547%
2026-03-26	4,416.9114	4,418.1481	4,385.0016	4,392.8328	-0.538%	+3.308%
2026-03-25	4,410.6010	4,455.7140	4,409.2312	4,416.6010	+0.148%	+2.752%
2026-03-24	4,342.7201	4,413.1860	4,339.3479	4,410.0864	+1.556%	+2.904%
2026-03-23	4,301.7644	4,368.6692	4,252.4834	4,342.5019	+0.941%	+4.506%
2026-03-22	4,305.0764	4,305.2417	4,301.5187	4,302.0360	-0.711%	+5.489%
2026-03-20	4,346.4539	4,366.8760	4,323.7187	4,332.8442	-0.313%	+4.739%
2026-03-19	4,378.9980	4,379.0594	4,322.7653	4,346.4485	-0.752%	+4.411%
2026-03-18	4,441.2386	4,448.7298	4,379.0891	4,379.3742	-1.390%	+3.626%
2026-03-17	4,391.1282	4,445.3113	4,382.6543	4,441.1223	+1.136%	+2.185%
2026-03-16	4,348.9864	4,402.4517	4,339.4716	4,391.2580	+0.965%	+3.345%
2026-03-15	4,346.5092	4,350.9269	4,346.5092	4,349.2698	+0.164%	+4.343%
2026-03-13	4,343.8982	4,373.4346	4,321.3955	4,342.1595	-0.041%	+4.514%
2026-03-12	4,351.2095	4,360.6534	4,324.0125	4,343.9587	-0.161%	+4.471%
2026-03-11	4,425.3175	4,426.7863	4,349.6281	4,350.9448	-1.693%	+4.303%
2026-03-10	4,381.2845	4,441.9515	4,379.4700	4,425.8956	+1.020%	+2.537%
2026-03-09	4,385.4234	4,403.1294	4,335.2390	4,381.2182	-0.094%	+3.582%
2026-03-08	4,382.7097	4,387.4271	4,382.7097	4,385.3312	-1.036%	+3.485%
2026-03-06	4,471.9411	4,482.1961	4,388.3330	4,431.2438	-0.907%	+2.413%
2026-03-05	4,499.4464	4,508.8523	4,454.1080	4,471.7954	-0.610%	+1.484%
2026-03-04	4,441.7772	4,505.8253	4,438.8575	4,499.2535	+1.272%	+0.865%
2026-03-03	4,576.1466	4,579.5733	4,427.6824	4,442.7260	-2.906%	+2.148%
2026-03-02	4,619.7121	4,619.8954	4,562.0962	4,575.6938	-0.952%	-0.820%
2026-03-01	4,618.5027	4,622.0679	4,617.2820	4,619.6709	-0.452%	-1.764%
2026-02-27	4,636.9053	4,651.0521	4,621.7305	4,640.6632	+0.081%	-2.209%
2026-02-26	4,598.5059	4,638.2830	4,571.2324	4,636.9226	+0.827%	-2.130%
2026-02-25	4,570.1362	4,600.2701	4,554.6829	4,598.8801	+0.636%	-1.320%
2026-02-24	4,548.5232	4,569.9874	4,524.7054	4,569.7970	+0.465%	-0.692%
2026-02-23	4,594.1399	4,612.6364	4,546.5688	4,548.6590	-0.989%	-0.231%
2026-02-22	4,592.6217	4,595.4764	4,592.5653	4,594.1076	+0.272%	-1.218%
2026-02-20	4,535.3661	4,581.6987	4,534.8760	4,581.6560	+1.022%	-0.949%
2026-02-19	4,551.0946	4,561.7295	4,523.5702	4,535.3142	-0.353%	+0.063%
2026-02-18	4,574.6625	4,582.6548	4,540.7667	4,551.4005	-0.507%	-0.291%
2026-02-17	4,523.9971	4,578.0358	4,520.7345	4,574.5828	+1.120%	-0.796%
2026-02-16	4,516.7290	4,533.4202	4,514.1672	4,523.9177	+0.167%	+0.315%
2026-02-15	4,517.9627	4,518.5067	4,514.5994	4,516.3713	+0.163%	+0.482%
2026-02-13	4,527.2441	4,539.1188	4,493.6872	4,509.0260	-0.397%	+0.646%
2026-02-12	4,537.6087	4,565.3300	4,520.7684	4,526.9829	-0.242%	+0.247%
2026-02-11	4,560.2409	4,564.6613	4,517.7539	4,537.9613	-0.487%	+0.004%
2026-02-10	4,559.3562	4,566.4791	4,528.9264	4,560.1508	+0.015%	-0.482%
2026-02-09	4,592.3752	4,611.7274	4,555.8051	4,559.4691	-0.715%	-0.467%
2026-02-08	4,593.7840	4,595.0976	4,591.2430	4,592.3130	+0.336%	-1.179%
2026-02-06	4,564.8472	4,603.2911	4,562.0929	4,576.9124	+0.272%	-0.847%
2026-02-05	4,579.3951	4,609.8999	4,561.5161	4,564.4907	-0.329%	-0.577%
2026-02-04	4,537.7979	4,604.9482	4,536.5319	4,579.5466	+0.915%	-0.904%
2026-02-03	4,526.3794	4,551.4571	4,510.2006	4,538.0050	+0.249%	+0.003%
2026-02-02	4,502.1733	4,528.0260	4,492.2611	4,526.7169	+0.911%	+0.253%
2026-02-01	4,488.2413	4,489.6574	4,483.5502	4,485.8310	-0.384%	+1.167%
2026-01-30	4,492.9003	4,508.9654	4,477.8237	4,503.1208	+0.232%	+0.778%
2026-01-29	4,472.4043	4,517.0427	4,468.9738	4,492.6941	+0.459%	+1.012%
2026-01-28	4,442.1302	4,472.4955	4,432.0607	4,472.1729	+0.669%	+1.475%
2026-01-27	4,435.3693	4,466.4974	4,430.3780	4,442.4664	+0.162%	+2.154%
2026-01-26	4,411.9329	4,441.6036	4,402.6546	4,435.2876	+0.523%	+2.319%
2026-01-25	4,413.9705	4,414.0725	4,408.9563	4,412.2174	+0.459%	+2.854%
2026-01-23	4,417.4025	4,421.9966	4,378.2688	4,392.0613	-0.572%	+3.326%
2026-01-22	4,398.1163	4,417.6247	4,393.3971	4,417.3167	+0.438%	+2.736%
2026-01-21	4,423.2058	4,427.8445	4,382.7574	4,398.0347	-0.575%	+3.186%
2026-01-20	4,464.3765	4,467.2639	4,422.5130	4,423.4782	-0.921%	+2.593%
2026-01-19	4,451.4130	4,464.7686	4,439.3733	4,464.5948	+0.305%	+1.648%
2026-01-18	4,448.0793	4,451.4676	4,446.6803	4,451.0155	+0.026%	+1.958%
2026-01-16	4,471.4687	4,474.9699	4,445.1909	4,449.8488	-0.484%	+1.985%
2026-01-15	4,471.0153	4,489.4316	4,465.6909	4,471.4921	+0.018%	+1.491%
2026-01-14	4,438.4985	4,477.6892	4,431.6365	4,470.6801	+0.718%	+1.509%
2026-01-13	4,509.9992	4,510.4629	4,432.9567	4,438.7987	-1.577%	+2.238%
2026-01-12	4,511.4660	4,517.9498	4,492.9504	4,509.9109	-0.036%	+0.626%
2026-01-11	4,512.1212	4,512.5081	4,510.6517	4,511.5367	-0.053%	+0.590%
2026-01-09	4,542.5997	4,545.3671	4,512.3412	4,513.9122	-0.634%	+0.537%
2026-01-08	4,508.3200	4,552.1765	4,503.7521	4,542.6972	+0.767%	-0.100%
2026-01-07	4,565.1590	4,568.2251	4,502.6395	4,508.1040	-1.251%	+0.667%
2026-01-06	4,595.8682	4,607.8827	4,553.7267	4,565.1996	-0.673%	-0.592%
2026-01-05	4,533.0278	4,599.5875	4,505.1817	4,596.1142	+1.389%	-1.261%
2026-01-04	4,529.9290	4,533.6069	4,528.0509	4,533.1416	-0.070%	+0.111%
2026-01-02	4,571.9157	4,579.4236	4,523.0678	4,536.2945	-0.779%	+0.041%
2026-01-01	4,556.0353	4,574.4267	4,555.5135	4,571.8936	+0.347%	-0.738%
2025-12-31	4,575.2404	4,576.0895	4,555.9245	4,556.0643	-0.421%	-0.393%
2025-12-30	4,581.8501	4,587.3945	4,574.9862	4,575.3228	-0.138%	-0.812%
2025-12-29	4,582.5051	4,585.2688	4,568.2530	4,581.6315	-0.024%	-0.949%
2025-12-28	4,583.4543	4,585.3945	4,582.5720	4,582.7385	+0.035%	-0.973%
2025-12-26	4,587.2987	4,590.9682	4,575.2008	4,581.1145	-0.133%	-0.938%
2025-12-25	4,593.2724	4,594.6195	4,586.9372	4,587.2113	-0.135%	-1.069%
2025-12-24	4,591.5015	4,601.5329	4,588.9245	4,593.4079	+0.037%	-1.203%
2025-12-23	4,586.6414	4,600.9749	4,584.9586	4,591.6935	+0.118%	-1.166%
2025-12-22	4,543.8994	4,588.4163	4,541.6635	4,586.2979	+0.931%	-1.050%
2025-12-21	4,545.2778	4,545.3042	4,542.5850	4,544.0152	+0.018%	-0.129%
2025-12-19	4,538.2126	4,557.9345	4,533.4199	4,543.1960	0.000%	-0.111%
2025-12-18	4,539.2959	4,557.9345	4,533.4199	4,543.1960	+0.182%	-0.111%
2025-12-17	4,524.6291	4,539.5977	4,516.7143	4,534.9599	+0.170%	+0.071%
2025-12-16	4,517.8580	4,530.0537	4,513.3192	4,527.2831	+0.286%	+0.240%
2025-12-15	4,526.8273	4,542.0838	4,503.6129	4,514.3664	+0.372%	+0.527%
2025-12-14	4,496.8023	4,498.4425	4,495.6664	4,497.6487	+0.267%	+0.901%
2025-12-12	4,467.5803	4,489.0380	4,467.1410	4,485.6635	+0.403%	+1.170%
2025-12-11	4,387.3761	4,468.9731	4,382.5475	4,467.6536	+1.827%	+1.578%
2025-12-10	4,369.8393	4,395.2438	4,360.0494	4,387.5152	+0.223%	+3.433%
2025-12-09	4,370.5673	4,395.2438	4,360.0494	4,377.7542	+0.150%	+3.664%
2025-12-08	4,346.5459	4,384.3560	4,343.7696	4,371.1857	+0.636%	+3.820%
2025-12-07	4,342.7687	4,344.2953	4,342.5460	4,343.5637	+0.086%	+4.480%
2025-12-05	4,360.8790	4,368.4566	4,330.2987	4,339.8351	-0.485%	+4.570%
2025-12-04	4,361.8336	4,382.9502	4,356.9864	4,360.9886	-0.015%	+4.063%
2025-12-03	4,378.2229	4,379.1876	4,349.4950	4,361.6505	-0.375%	+4.047%
2025-12-02	4,381.9521	4,386.8562	4,366.2305	4,378.0582	-0.092%	+3.657%
2025-12-01	4,400.9486	4,401.3404	4,376.9916	4,382.1037	-0.428%	+3.561%
2025-11-30	4,399.7806	4,401.9043	4,399.5526	4,400.9383	-0.004%	+3.118%
2025-11-28	4,397.6570	4,409.4297	4,386.2834	4,401.1335	+0.077%	+3.113%
2025-11-27	4,399.1068	4,403.8731	4,392.9010	4,397.7687	-0.026%	+3.192%
2025-11-26	4,374.7115	4,403.6939	4,372.9036	4,398.8966	+0.113%	+3.166%
2025-11-25	4,376.6621	4,403.6939	4,372.9036	4,393.9309	+0.884%	+3.282%
2025-11-24	4,317.8686	4,364.4554	4,312.3755	4,355.4277	+0.630%	+4.195%
2025-11-23	4,326.7292	4,328.4968	4,326.6877	4,328.1760	+0.197%	+4.852%
2025-11-21	4,297.0299	4,334.3351	4,285.6583	4,319.6727	+0.532%	+5.058%
2025-11-20	4,283.3266	4,315.4691	4,278.2691	4,296.8291	+0.323%	+5.616%
2025-11-19	4,318.3512	4,320.3729	4,272.7522	4,283.0097	-0.814%	+5.957%
2025-11-18	4,340.3670	4,340.3670	4,309.4705	4,318.1685	-0.511%	+5.095%
2025-11-17	4,391.9490	4,396.2856	4,338.8169	4,340.3677	-1.171%	+4.557%
2025-11-16	4,388.5999	4,392.2158	4,388.4362	4,391.7825	-0.068%	+3.333%
2025-11-14	4,407.0751	4,413.9312	4,381.9003	4,394.7910	0.000%	+3.262%
2025-11-13	4,411.5007	4,413.9312	4,381.9003	4,394.7910	-0.531%	+3.262%
2025-11-12	4,398.8557	4,425.4697	4,397.9962	4,418.2710	+0.423%	+2.713%
2025-11-11	4,365.6735	4,401.3534	4,365.1738	4,399.6656	+0.984%	+3.148%
2025-11-10	4,327.1917	4,361.5944	4,321.3570	4,356.7806	+1.258%	+4.163%
2025-11-09	4,299.5321	4,302.9156	4,299.3501	4,302.6440	+0.065%	+5.474%
2025-11-07	4,265.5328	4,299.8569	4,252.9849	4,299.8569	0.000%	+5.542%
2025-11-06	4,267.8689	4,299.8569	4,252.9849	4,299.8569	+0.484%	+5.542%
2025-11-05	4,253.4320	4,279.5521	4,246.8923	4,279.1432	+0.608%	+6.053%
2025-11-04	4,217.5141	4,257.7498	4,195.5971	4,253.2666	+0.842%	+6.698%
2025-11-03	4,227.1492	4,239.9133	4,201.8411	4,217.7366	-0.220%	+7.597%
2025-11-02	4,225.3291	4,227.9007	4,225.2522	4,227.0318	+0.101%	+7.360%
2025-10-31	4,253.9518	4,255.5876	4,209.6377	4,222.7695	-0.739%	+7.469%
2025-10-30	4,246.4650	4,263.4385	4,224.0998	4,254.2252	+0.113%	+6.674%
2025-10-29	4,247.8985	4,263.4385	4,224.0998	4,249.4375	-0.104%	+6.794%
2025-10-28	4,275.1196	4,275.4449	4,232.9757	4,253.8620	-0.757%	+6.683%
2025-10-27	4,327.9965	4,328.2895	4,284.9861	4,286.2974	-0.424%	+5.876%
2025-10-26	4,304.4374	4,306.5191	4,304.0395	4,304.5448	+0.170%	+5.427%
2025-10-25	4,296.9115	4,297.2485	4,296.8811	4,297.2485	+0.008%	+5.606%
2025-10-24	4,294.5418	4,300.6781	4,282.9404	4,296.9115	+0.021%	+5.614%
2025-10-23	4,292.7036	4,300.6781	4,282.9404	4,295.9923	-0.027%	+5.637%
2025-10-22	4,286.5843	4,304.5826	4,284.8290	4,297.1507	+0.176%	+5.609%
2025-10-21	4,279.1121	4,295.2781	4,271.1117	4,289.6120	+0.184%	+5.794%
2025-10-20	4,270.2714	4,289.5584	4,266.0548	4,281.7247	+0.304%	+5.989%
2025-10-19	4,267.9496	4,269.4147	4,267.5899	4,268.7271	+0.433%	+6.312%
2025-10-17	4,277.1765	4,280.9976	4,235.7286	4,250.3378	0.000%	+6.772%
2025-10-16	4,278.1512	4,280.9976	4,235.7286	4,250.3378	-1.014%	+6.772%
2025-10-15	4,386.1503	4,389.7842	4,293.0190	4,293.8666	-2.101%	+5.689%
2025-10-14	4,443.6309	4,455.7088	4,372.6839	4,386.0303	-1.033%	+3.468%
2025-10-13	4,387.9159	4,436.5429	4,373.9751	4,431.8278	+0.600%	+2.399%
2025-10-12	4,407.0822	4,407.5803	4,404.6177	4,405.4154	-0.072%	+3.013%
2025-10-10	4,431.7469	4,448.7710	4,408.6037	4,408.6037	-0.518%	+2.939%
2025-10-09	4,471.8486	4,477.8715	4,425.0264	4,431.5510	-0.895%	+2.406%
2025-10-08	4,457.3312	4,483.5698	4,452.0245	4,471.5888	+0.324%	+1.489%
2025-10-07	4,450.8106	4,462.7536	4,443.1744	4,457.1359	+0.147%	+1.818%
2025-10-06	4,445.6384	4,464.2605	4,431.2377	4,450.6013	+0.103%	+1.967%
2025-10-05	4,444.7819	4,447.1413	4,444.7129	4,446.0148	+0.094%	+2.073%
2025-10-03	4,417.6767	4,446.4513	4,407.8296	4,441.8560	0.000%	+2.168%
2025-10-02	4,416.3010	4,446.4513	4,407.8296	4,441.8560	+0.504%	+2.168%
2025-10-01	4,429.6783	4,439.0631	4,403.4569	4,419.5785	-0.234%	+2.683%
2025-09-30	4,433.4324	4,442.4744	4,427.7237	4,429.9349	+0.540%	+2.443%
2025-09-29	4,396.5184	4,408.5007	4,390.6685	4,406.1435	+0.222%	+2.996%
2025-09-28	4,395.1779	4,397.2170	4,395.1779	4,396.3689	+0.262%	+3.225%
2025-09-26	4,332.8271	4,393.3839	4,332.0948	4,384.8897	+1.207%	+3.495%
2025-09-25	4,349.9275	4,350.1623	4,315.0553	4,332.6077	-0.388%	+4.744%
2025-09-24	4,354.6547	4,356.2458	4,336.1339	4,349.4665	-0.122%	+4.338%
2025-09-23	4,365.4173	4,379.7638	4,353.3853	4,354.7688	-0.240%	+4.211%
2025-09-22	4,360.7110	4,369.2949	4,351.7367	4,365.2425	+0.108%	+3.961%
2025-09-21	4,359.9862	4,361.0639	4,359.4262	4,360.5340	-0.031%	+4.073%
2025-09-19	4,361.6282	4,365.5595	4,350.6823	4,361.8743	+0.012%	+4.042%
2025-09-18	4,354.7209	4,371.0958	4,339.2484	4,361.3646	+0.150%	+4.054%
2025-09-17	4,356.1333	4,388.3963	4,349.1773	4,354.8376	-0.029%	+4.210%
2025-09-16	4,415.5624	4,417.0488	4,355.5462	4,356.1220	-1.341%	+4.179%
2025-09-15	4,435.5549	4,447.9848	4,407.9739	4,415.3387	-0.453%	+2.782%
2025-09-14	4,435.7940	4,436.1958	4,434.5922	4,435.4260	+0.036%	+2.316%
2025-09-12	4,437.6131	4,446.9838	4,430.0661	4,433.8504	-0.082%	+2.353%
2025-09-11	4,384.5595	4,437.8237	4,380.5749	4,437.4957	+1.216%	+2.268%
2025-09-10	4,398.4714	4,403.9823	4,382.6305	4,384.1993	-0.328%	+3.512%
2025-09-09	4,405.5943	4,413.3290	4,390.6863	4,398.6137	-0.158%	+3.172%
2025-09-08	4,388.1748	4,406.1568	4,368.7122	4,405.5824	+0.399%	+3.009%
2025-09-07	4,390.0240	4,390.2495	4,387.9124	4,388.0905	-0.009%	+3.420%
2025-09-05	4,414.9106	4,430.3947	4,376.8708	4,388.4649	-0.599%	+3.411%
2025-09-04	4,381.0763	4,416.6208	4,380.7249	4,414.9290	+0.775%	+2.791%
2025-09-03	4,366.6724	4,381.2219	4,343.4387	4,380.9735	+0.324%	+3.588%
2025-09-02	4,416.9828	4,417.6902	4,364.2364	4,366.8151	-1.134%	+3.924%
2025-09-01	4,423.5520	4,428.7785	4,410.6353	4,416.8898	-0.160%	+2.746%
2025-08-31	4,425.8356	4,425.8943	4,423.3875	4,423.9547	+0.040%	+2.582%
2025-08-29	4,413.6508	4,428.8067	4,403.6547	4,422.1649	+0.185%	+2.623%
2025-08-28	4,418.9391	4,425.6428	4,402.4173	4,413.9797	-0.112%	+2.813%
2025-08-27	4,403.8679	4,419.4923	4,390.6436	4,418.9152	+0.347%	+2.698%
2025-08-26	4,433.4039	4,436.2857	4,400.7268	4,403.6152	-0.673%	+3.055%
2025-08-25	4,490.2179	4,494.9750	4,432.7942	4,433.4500	-1.265%	+2.362%
2025-08-24	4,490.5025	4,491.8482	4,488.8626	4,490.2742	-0.063%	+1.066%
2025-08-22	4,463.8672	4,510.3413	4,462.5791	4,493.1089	+0.651%	+1.003%
2025-08-21	4,473.2341	4,477.7088	4,458.9003	4,464.0335	-0.210%	+1.661%
2025-08-20	4,441.5153	4,484.1975	4,441.2847	4,473.4061	+0.714%	+1.448%
2025-08-19	4,418.6200	4,449.2690	4,416.7973	4,441.7127	+0.521%	+2.171%
2025-08-18	4,438.0125	4,438.8687	4,417.9267	4,418.6917	-0.425%	+2.704%
2025-08-17	4,434.4726	4,437.9719	4,434.4726	4,437.5590	-0.063%	+2.267%
2025-08-15	4,441.0509	4,465.3864	4,435.4613	4,440.3749	-0.020%	+2.202%
2025-08-14	4,433.5519	4,451.0694	4,421.3378	4,441.2744	+0.177%	+2.181%
2025-08-13	4,373.8091	4,433.7508	4,371.1049	4,433.4113	+1.368%	+2.363%
2025-08-12	4,355.3508	4,374.0269	4,351.8999	4,373.6001	+0.421%	+3.763%
2025-08-11	4,353.2830	4,357.9151	4,338.4564	4,355.2846	+0.040%	+4.199%
2025-08-10	4,352.9480	4,353.6902	4,352.3938	4,353.5314	+0.050%	+4.241%
2025-08-08	4,371.2104	4,371.3995	4,339.7505	4,351.3709	-0.469%	+4.293%
2025-08-07	4,375.3583	4,412.5771	4,362.9365	4,371.8965	-0.074%	+3.803%
2025-08-06	4,314.4613	4,375.2444	4,312.4198	4,375.1543	+1.402%	+3.726%
2025-08-05	4,280.4815	4,318.8654	4,280.0817	4,314.6519	+0.796%	+5.180%
2025-08-04	4,230.6011	4,282.0169	4,228.1278	4,280.5591	+1.177%	+6.018%
2025-08-03	4,229.5362	4,231.0333	4,228.9940	4,230.7715	-0.090%	+7.266%
2025-08-01	4,274.2848	4,275.2196	4,219.2016	4,234.5708	-0.923%	+7.169%
2025-07-31	4,260.2694	4,293.7907	4,258.9460	4,274.0197	+0.318%	+6.180%
2025-07-30	4,305.5836	4,307.3127	4,246.8730	4,260.4843	-1.050%	+6.517%
2025-07-29	4,302.5742	4,323.7823	4,297.7255	4,305.7107	+0.070%	+5.399%
2025-07-28	4,363.1132	4,367.6117	4,297.7395	4,302.6806	-1.382%	+5.473%
2025-07-27	4,362.6374	4,363.6288	4,362.2873	4,362.9731	+0.145%	+4.015%
2025-07-25	4,344.3369	4,363.3896	4,325.3903	4,356.6418	+0.277%	+4.166%
2025-07-24	4,370.9408	4,382.7675	4,343.4588	4,344.6112	-0.610%	+4.455%
2025-07-23	4,347.5488	4,373.1887	4,341.1111	4,371.2773	+0.548%	+3.818%
2025-07-22	4,302.9232	4,348.0871	4,295.0332	4,347.4550	+1.033%	+4.387%
2025-07-21	4,311.5073	4,333.5024	4,301.7277	4,303.0092	-0.193%	+5.465%
2025-07-20	4,311.1249	4,311.6729	4,310.7054	4,311.3492	-0.119%	+5.261%
2025-07-18	4,298.9575	4,329.0313	4,298.1268	4,316.4657	0.000%	+5.136%
2025-07-17	4,299.0107	4,329.0313	4,298.6104	4,316.4657	+0.469%	+5.136%
2025-07-16	4,283.1784	4,301.0336	4,274.9839	4,296.3040	+0.468%	+5.629%
2025-07-15	4,255.8196	4,284.6884	4,255.2885	4,276.2811	+0.312%	+6.124%
2025-07-14	4,322.5794	4,329.4402	4,260.2741	4,262.9718	-0.906%	+6.455%
2025-07-13	4,300.1019	4,302.3671	4,299.3758	4,301.9428	+0.052%	+5.491%
2025-07-11	4,320.0744	4,325.1500	4,295.4162	4,299.6930	0.000%	+5.546%
2025-07-10	4,319.6387	4,325.1500	4,295.4162	4,299.6930	-0.287%	+5.546%
2025-07-09	4,328.6181	4,334.4938	4,298.9384	4,312.0642	-0.374%	+5.243%
2025-07-08	4,318.0338	4,339.0140	4,316.2975	4,328.2630	+0.347%	+4.849%
2025-07-07	4,327.5964	4,332.2875	4,304.2883	4,313.3090	-0.790%	+5.213%
2025-07-06	4,348.6189	4,348.8065	4,346.7951	4,347.6389	-0.176%	+4.382%
2025-07-04	4,360.9993	4,364.8966	4,351.7683	4,355.3031	-0.131%	+4.198%
2025-07-03	4,328.0288	4,370.9169	4,327.5335	4,361.0181	+0.760%	+4.062%
2025-07-02	4,395.9839	4,404.9704	4,317.4295	4,328.1246	-1.544%	+4.853%
2025-07-01	4,406.5427	4,421.8270	4,382.4428	4,395.9866	-0.051%	+3.234%
2025-06-30	4,407.3545	4,421.8270	4,382.4428	4,398.2078	+0.552%	+3.182%
2025-06-29	4,376.5937	4,376.7297	4,373.8069	4,374.0526	+0.045%	+3.752%
2025-06-27	4,356.4486	4,385.6024	4,353.3888	4,372.0843	0.000%	+3.799%
2025-06-26	4,355.4698	4,385.6024	4,353.3888	4,372.0843	+0.396%	+3.799%
2025-06-25	4,328.1053	4,357.2893	4,327.3855	4,354.8480	+0.855%	+4.209%
2025-06-24	4,356.2046	4,365.8188	4,317.9334	4,317.9358	-0.974%	+5.100%
2025-06-23	4,344.8489	4,374.2001	4,343.8442	4,360.4113	+1.448%	+4.076%
2025-06-22	4,296.4956	4,299.2993	4,296.4956	4,298.1555	-0.154%	+5.584%
2025-06-20	4,280.0776	4,321.3121	4,274.1960	4,304.7982	+0.571%	+5.421%
2025-06-19	4,276.7378	4,280.8848	4,266.5787	4,280.3780	+0.084%	+6.022%
2025-06-18	4,291.8292	4,306.6413	4,275.9724	4,276.7929	-0.281%	+6.111%
2025-06-17	4,291.5242	4,306.6413	4,278.9926	4,288.8480	-0.206%	+5.813%
2025-06-16	4,331.1325	4,331.7762	4,282.8728	4,297.7011	-0.318%	+5.595%
2025-06-15	4,311.8158	4,313.4210	4,310.8682	4,311.4254	+0.029%	+5.259%
2025-06-13	4,341.2571	4,341.8381	4,302.2786	4,310.1771	-0.714%	+5.289%
2025-06-12	4,324.9893	4,349.8439	4,302.3231	4,341.1719	-0.166%	+4.538%
2025-06-11	4,324.6034	4,349.8439	4,302.3231	4,348.3944	+0.673%	+4.364%
2025-06-10	4,324.2641	4,336.5517	4,309.8390	4,319.3097	-1.162%	+5.067%
2025-06-09	4,425.2978	4,432.9893	4,341.3118	4,370.0849	-1.247%	+3.846%
2025-06-08	4,426.1486	4,426.9871	4,423.8972	4,425.2560	+0.232%	+2.551%
2025-06-06	4,395.5268	4,425.3554	4,391.2085	4,415.0183	0.000%	+2.789%
2025-06-05	4,403.1970	4,425.3554	4,391.2085	4,415.0183	+0.310%	+2.789%
2025-06-04	4,419.8130	4,435.9733	4,401.0289	4,401.3669	-0.419%	+3.108%
2025-06-03	4,432.9265	4,438.6895	4,379.6369	4,419.8681	+0.066%	+2.676%
2025-06-02	4,433.5395	4,438.6895	4,379.6369	4,416.9308	+0.585%	+2.745%
2025-06-01	4,390.5505	4,391.2396	4,389.0908	4,391.2396	-0.017%	+3.346%
2025-05-30	4,363.4116	4,397.7421	4,361.5436	4,391.9655	0.000%	+3.329%
2025-05-29	4,363.5720	4,397.7421	4,361.5436	4,391.9655	+0.696%	+3.329%
2025-05-28	4,323.1029	4,365.5456	4,320.9042	4,361.6100	+0.982%	+4.048%
2025-05-27	4,352.4402	4,357.9062	4,314.4899	4,319.1951	-0.161%	+5.070%
2025-05-26	4,311.8804	4,328.0728	4,309.8694	4,326.1548	+0.333%	+4.901%
2025-05-25	4,311.7081	4,312.4307	4,311.1867	4,311.7840	+0.263%	+5.250%
2025-05-23	4,307.2282	4,311.6445	4,272.5702	4,300.4592	0.000%	+5.527%
2025-05-22	4,306.9351	4,311.6445	4,272.5702	4,300.4592	+0.128%	+5.527%
2025-05-21	4,318.4325	4,319.7831	4,277.1885	4,294.9764	-0.600%	+5.662%
2025-05-20	4,354.4430	4,357.0040	4,317.3020	4,320.8805	-0.599%	+5.029%
2025-05-19	4,355.6625	4,359.6109	4,344.1936	4,346.9035	+0.226%	+4.400%
2025-05-18	4,339.4898	4,339.4898	4,336.7173	4,337.0916	+0.084%	+4.636%
2025-05-16	4,309.9448	4,334.0768	4,307.7663	4,333.4536	0.000%	+4.724%
2025-05-15	4,310.5323	4,334.0768	4,307.7663	4,333.4536	+0.690%	+4.724%
2025-05-14	4,253.5875	4,306.5276	4,242.5792	4,303.7789	+1.044%	+5.446%
2025-05-13	4,267.8188	4,289.8063	4,248.4342	4,259.3019	+0.128%	+6.547%
2025-05-12	4,270.5805	4,276.2251	4,251.7405	4,253.8415	-1.116%	+6.684%
2025-05-11	4,300.0852	4,301.8778	4,299.1161	4,301.8672	-0.050%	+5.493%
2025-05-09	4,299.7478	4,311.3622	4,288.8959	4,304.0009	0.000%	+5.440%
2025-05-08	4,300.5436	4,311.3622	4,288.8959	4,304.0009	+0.288%	+5.440%
2025-05-07	4,309.0651	4,309.4505	4,282.9350	4,291.6305	-0.664%	+5.744%
2025-05-06	4,307.4671	4,326.9532	4,300.9278	4,320.3221	+0.891%	+5.042%
2025-05-05	4,268.4061	4,287.8053	4,257.6044	4,282.1874	+0.323%	+5.978%
2025-05-04	4,268.9607	4,269.0549	4,267.6247	4,268.4068	+0.019%	+6.320%
2025-05-02	4,199.8592	4,267.5787	4,196.5556	4,267.5787	0.000%	+6.340%
2025-05-01	4,197.9942	4,267.5787	4,196.5556	4,267.5787	+1.227%	+6.340%
2025-04-30	4,204.3085	4,229.5823	4,163.1187	4,215.8529	+0.280%	+7.645%
2025-04-29	4,171.4774	4,206.6414	4,163.4376	4,204.0814	+0.231%	+7.947%
2025-04-28	4,169.3316	4,198.1958	4,163.4376	4,194.3872	+1.325%	+8.196%
2025-04-27	4,139.5525	4,139.9880	4,138.4869	4,139.5185	+0.061%	+9.630%
2025-04-25	4,164.4861	4,173.4647	4,110.0457	4,136.9889	0.000%	+9.697%
2025-04-24	4,164.7603	4,173.4647	4,110.0457	4,136.9889	-0.754%	+9.697%
2025-04-23	4,160.8783	4,175.2593	4,146.0159	4,168.4341	+0.359%	+8.870%
2025-04-22	4,145.9999	4,176.5346	4,138.7340	4,153.5097	+0.265%	+9.261%
2025-04-21	4,063.1232	4,142.5162	4,058.5416	4,142.5162	+0.595%	+9.551%
2025-04-20	4,117.2299	4,118.4488	4,115.8137	4,118.0219	+0.436%	+10.202%
2025-04-18	4,102.8997	4,106.4159	4,100.1323	4,100.1323	-0.066%	+10.683%
2025-04-17	4,103.2276	4,118.8398	4,089.1990	4,102.8272	-0.015%	+10.611%
2025-04-16	4,095.0338	4,134.2035	4,089.5663	4,103.4474	+0.213%	+10.594%
2025-04-15	4,088.8439	4,120.2059	4,084.0184	4,094.7100	+0.147%	+10.830%
2025-04-14	4,010.9849	4,098.2571	4,008.8324	4,088.6991	+1.945%	+10.993%
2025-04-13	4,010.5218	4,011.2249	4,008.4793	4,010.7097	+0.398%	+13.151%
2025-04-11	3,972.3977	3,999.8033	3,945.4061	3,994.8045	0.000%	+13.602%
2025-04-10	3,971.1732	3,999.8033	3,945.4061	3,994.8045	+0.660%	+13.602%
2025-04-09	3,926.3768	4,006.6389	3,922.3206	3,968.6234	+1.901%	+14.351%
2025-04-08	3,825.0905	3,894.5902	3,750.8207	3,894.5902	+1.663%	+16.525%
2025-04-07	3,790.0290	3,933.1262	3,786.7145	3,830.8638	-1.375%	+18.463%
2025-04-06	3,882.3623	3,884.7754	3,877.4239	3,884.2630	-1.462%	+16.835%
2025-04-04	4,199.1180	4,203.1275	3,927.0902	3,941.8945	0.000%	+15.126%
2025-04-03	4,196.1249	4,203.1275	3,927.0902	3,941.8945	-5.785%	+15.126%
2025-04-02	4,244.4759	4,264.9406	4,183.6968	4,183.9444	-1.575%	+8.466%
2025-04-01	4,238.8575	4,251.1507	4,211.8947	4,250.9098	+0.828%	+6.757%
2025-03-31	4,199.2533	4,220.5218	4,178.4101	4,216.0102	+0.392%	+7.641%
2025-03-30	4,202.0423	4,202.0423	4,199.0678	4,199.5324	-0.410%	+8.063%
2025-03-28	4,227.9456	4,246.9389	4,208.9429	4,216.8198	0.000%	+7.620%

.dark-mode .bCY3sG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bCY3sG{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3030NNasdaq Developed Markets Insurance NTR Indexindex

NQDM3030N
Nasdaq Developed Markets Insurance NTR Index
index