Dark

NQDM3030LMT
Nasdaq Developed Markets Insurance Large Mid Cap TR Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

3513.41USD+0.708%(+24.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,513.3308	3,518.5092	3,478.0004	3,488.7172	-0.698%	0.000%
2026-05-31	3,514.2468	3,516.2049	3,513.1019	3,513.2477	-0.095%	-0.698%
2026-05-29	3,522.0108	3,533.6467	3,512.9754	3,516.5793	-0.147%	-0.792%
2026-05-28	3,545.0371	3,553.4644	3,516.4612	3,521.7567	-0.667%	-0.938%
2026-05-27	3,595.3234	3,604.0376	3,545.2661	3,545.4047	-1.380%	-1.599%
2026-05-26	3,611.4281	3,612.9160	3,582.9824	3,595.0104	-0.454%	-2.957%
2026-05-25	3,595.0671	3,611.5296	3,594.8859	3,611.3968	+0.450%	-3.397%
2026-05-24	3,597.6960	3,597.6960	3,594.6060	3,595.2334	+0.066%	-2.963%
2026-05-22	3,604.4434	3,610.3325	3,590.6258	3,592.8769	-0.319%	-2.899%
2026-05-21	3,616.0608	3,620.3328	3,581.6360	3,604.3810	-0.331%	-3.209%
2026-05-20	3,595.1819	3,622.2725	3,580.7378	3,616.3619	+0.591%	-3.530%
2026-05-19	3,615.2522	3,623.8973	3,591.6611	3,595.1163	-0.558%	-2.960%
2026-05-18	3,556.2639	3,616.5590	3,547.8559	3,615.3029	+1.645%	-3.501%
2026-05-17	3,554.2978	3,557.6841	3,554.0501	3,556.8053	+0.117%	-1.914%
2026-05-15	3,546.3369	3,561.6333	3,538.4805	3,552.6320	+0.170%	-1.799%
2026-05-14	3,526.4259	3,552.9028	3,525.3545	3,546.6009	+0.573%	-1.632%
2026-05-13	3,534.1101	3,551.2707	3,515.6329	3,526.4076	-0.232%	-1.069%
2026-05-12	3,540.7295	3,542.3844	3,505.8514	3,534.5985	-0.175%	-1.298%
2026-05-11	3,532.1100	3,549.4288	3,519.2658	3,540.7950	+0.257%	-1.471%
2026-05-10	3,531.7541	3,532.3012	3,531.1238	3,531.7355	+0.323%	-1.218%
2026-05-08	3,539.3702	3,544.6777	3,513.0633	3,520.3696	-0.539%	-0.899%
2026-05-07	3,567.3704	3,569.3494	3,538.4699	3,539.4536	-0.779%	-1.433%
2026-05-06	3,524.0024	3,580.3855	3,521.5890	3,567.2423	+1.228%	-2.201%
2026-05-05	3,499.8400	3,524.5368	3,494.6226	3,523.9668	+0.692%	-1.000%
2026-05-04	3,537.1433	3,537.4110	3,499.0776	3,499.7434	-1.065%	-0.315%
2026-05-03	3,533.1777	3,538.2823	3,532.4584	3,537.4044	+0.119%	-1.376%
2026-05-01	3,535.0994	3,561.4752	3,527.1666	3,533.2135	-0.050%	-1.259%
2026-04-30	3,500.8362	3,543.1497	3,487.9335	3,534.9643	+0.979%	-1.308%
2026-04-29	3,540.8478	3,541.3120	3,491.6006	3,500.6817	-1.129%	-0.342%
2026-04-28	3,526.1784	3,545.8395	3,519.2797	3,540.6634	+0.416%	-1.467%
2026-04-27	3,527.3785	3,536.3621	3,510.4202	3,525.9872	-0.045%	-1.057%
2026-04-26	3,526.9567	3,528.8369	3,526.6986	3,527.5736	+0.176%	-1.102%
2026-04-24	3,544.4354	3,549.1429	3,519.4526	3,521.3817	-0.641%	-0.928%
2026-04-23	3,537.2052	3,552.0950	3,525.0145	3,544.0905	+0.192%	-1.562%
2026-04-22	3,585.3010	3,588.6450	3,537.0629	3,537.3003	-1.349%	-1.373%
2026-04-21	3,584.6296	3,592.7787	3,578.6100	3,585.6657	+0.029%	-2.704%
2026-04-20	3,583.1094	3,599.1116	3,570.9462	3,584.6151	+0.049%	-2.675%
2026-04-19	3,582.5098	3,583.8546	3,582.2512	3,582.8521	-0.070%	-2.627%
2026-04-17	3,559.1980	3,597.2364	3,555.7675	3,585.3703	+0.729%	-2.696%
2026-04-16	3,567.1149	3,577.1637	3,556.5699	3,559.4235	-0.218%	-1.986%
2026-04-15	3,538.2216	3,568.3871	3,525.4655	3,567.2120	+0.815%	-2.200%
2026-04-14	3,527.0894	3,545.1641	3,525.0790	3,538.3852	+0.316%	-1.404%
2026-04-13	3,474.4368	3,527.8320	3,470.5305	3,527.2450	+1.518%	-1.092%
2026-04-12	3,474.1113	3,475.2381	3,473.5655	3,474.5071	-0.439%	+0.409%
2026-04-10	3,522.6488	3,524.2546	3,484.9359	3,489.8307	-0.932%	-0.032%
2026-04-09	3,498.4528	3,530.7704	3,494.3945	3,522.6506	+0.698%	-0.963%
2026-04-08	3,464.6972	3,514.6341	3,464.5187	3,498.2315	+0.963%	-0.272%
2026-04-07	3,426.9800	3,465.4933	3,420.9472	3,464.8488	+1.101%	+0.689%
2026-04-06	3,417.9870	3,431.9674	3,417.8849	3,427.1195	+0.267%	+1.797%
2026-04-05	3,419.9545	3,419.9545	3,417.2199	3,418.0056	-0.132%	+2.069%
2026-04-03	3,421.4004	3,423.2327	3,417.2803	3,422.5371	+0.036%	+1.934%
2026-04-02	3,406.3221	3,428.3876	3,390.1093	3,421.3114	+0.449%	+1.970%
2026-04-01	3,404.8033	3,444.1304	3,404.3219	3,406.0176	+0.050%	+2.428%
2026-03-31	3,357.6143	3,407.3354	3,352.1381	3,404.3286	+1.396%	+2.479%
2026-03-30	3,317.6629	3,363.9892	3,310.5132	3,357.4514	+1.200%	+3.910%
2026-03-29	3,312.8442	3,319.1413	3,312.7444	3,317.6539	-0.260%	+5.156%
2026-03-27	3,363.2837	3,365.0025	3,321.3062	3,326.3149	-1.105%	+4.882%
2026-03-26	3,381.3952	3,382.9561	3,357.0999	3,363.4961	-0.523%	+3.723%
2026-03-25	3,377.3483	3,410.3986	3,375.8772	3,381.1819	+0.125%	+3.180%
2026-03-24	3,322.5680	3,379.4550	3,319.8612	3,376.9544	+1.642%	+3.310%
2026-03-23	3,291.9461	3,341.3349	3,253.8840	3,322.4033	+0.918%	+5.006%
2026-03-22	3,294.4762	3,294.6986	3,291.7534	3,292.1809	-0.720%	+5.970%
2026-03-20	3,325.3474	3,341.1737	3,309.4413	3,316.0464	-0.280%	+5.207%
2026-03-19	3,349.2411	3,349.2773	3,306.6516	3,325.3668	-0.721%	+4.912%
2026-03-18	3,396.8979	3,402.3478	3,349.2777	3,349.5163	-1.391%	+4.156%
2026-03-17	3,359.8953	3,400.6567	3,352.9973	3,396.7558	+1.094%	+2.707%
2026-03-16	3,325.5339	3,367.4745	3,318.2371	3,360.0079	+1.030%	+3.831%
2026-03-15	3,323.6045	3,327.0531	3,323.6045	3,325.7687	+0.164%	+4.900%
2026-03-13	3,322.6396	3,344.8705	3,305.7242	3,320.3232	-0.071%	+5.072%
2026-03-12	3,326.6130	3,335.9796	3,306.8073	3,322.6967	-0.112%	+4.997%
2026-03-11	3,383.3315	3,384.5037	3,325.3720	3,326.4239	-1.696%	+4.879%
2026-03-10	3,349.5529	3,395.6915	3,348.0430	3,383.8018	+1.024%	+3.101%
2026-03-09	3,350.6954	3,364.3876	3,313.8798	3,349.4916	-0.034%	+4.157%
2026-03-08	3,348.2954	3,352.1815	3,348.2954	3,350.6250	-1.035%	+4.121%
2026-03-06	3,416.5345	3,424.6298	3,352.7973	3,385.6505	-0.901%	+3.044%
2026-03-05	3,438.3419	3,445.9232	3,403.4825	3,416.4401	-0.633%	+2.116%
2026-03-04	3,396.4476	3,443.6320	3,394.3667	3,438.1893	+1.209%	+1.470%
2026-03-03	3,500.3599	3,503.0125	3,386.4206	3,397.1224	-2.940%	+2.696%
2026-03-02	3,539.5173	3,539.6648	3,490.0364	3,500.0400	-1.115%	-0.324%
2026-03-01	3,538.3906	3,541.3520	3,537.4654	3,539.4886	-0.474%	-1.434%
2026-02-27	3,551.3990	3,564.4555	3,542.0295	3,556.3559	+0.139%	-1.902%
2026-02-26	3,521.2242	3,552.5900	3,499.4277	3,551.4029	+0.848%	-1.765%
2026-02-25	3,501.4699	3,522.7082	3,487.9685	3,521.5491	+0.579%	-0.932%
2026-02-24	3,482.7451	3,501.4238	3,466.6353	3,501.2696	+0.528%	-0.359%
2026-02-23	3,514.5020	3,529.8274	3,481.3181	3,482.8662	-0.899%	+0.168%
2026-02-22	3,513.5943	3,515.5674	3,513.5875	3,514.4722	+0.272%	-0.733%
2026-02-20	3,468.6387	3,504.9631	3,468.3848	3,504.9326	+1.048%	-0.463%
2026-02-19	3,480.9099	3,488.8639	3,460.1066	3,468.5865	-0.362%	+0.580%
2026-02-18	3,499.4653	3,505.1024	3,472.2998	3,481.1758	-0.521%	+0.217%
2026-02-17	3,459.3812	3,502.3941	3,456.9741	3,499.4211	+1.159%	-0.306%
2026-02-16	3,453.7278	3,467.2126	3,451.5854	3,459.3417	+0.171%	+0.849%
2026-02-15	3,454.7369	3,455.1331	3,451.9662	3,453.4399	+0.168%	+1.022%
2026-02-13	3,460.8852	3,471.4882	3,435.7519	3,447.6494	-0.376%	+1.191%
2026-02-12	3,470.3225	3,490.1489	3,457.4732	3,460.6622	-0.287%	+0.811%
2026-02-11	3,487.9463	3,491.2641	3,454.9164	3,470.6073	-0.495%	+0.522%
2026-02-10	3,489.4398	3,493.8574	3,464.8206	3,487.8666	-0.048%	+0.024%
2026-02-09	3,514.6493	3,529.5024	3,486.4518	3,489.5512	-0.714%	-0.024%
2026-02-08	3,515.8768	3,516.9710	3,513.8012	3,514.6381	+0.347%	-0.738%
2026-02-06	3,495.5896	3,523.7094	3,493.0140	3,502.4924	+0.204%	-0.393%
2026-02-05	3,504.5644	3,530.1843	3,492.9740	3,495.3520	-0.266%	-0.190%
2026-02-04	3,471.9698	3,525.2469	3,471.0530	3,504.6911	+0.938%	-0.456%
2026-02-03	3,463.7373	3,482.8103	3,450.0793	3,472.1174	+0.234%	+0.478%
2026-02-02	3,445.5400	3,464.9387	3,436.4288	3,464.0119	+0.894%	+0.713%
2026-02-01	3,435.3863	3,436.4887	3,431.7482	3,433.3340	-0.380%	+1.613%
2026-01-30	3,437.2227	3,449.5918	3,426.7246	3,446.4331	+0.272%	+1.227%
2026-01-29	3,421.7409	3,456.2112	3,418.9611	3,437.0832	+0.454%	+1.502%
2026-01-28	3,397.0358	3,421.8728	3,389.4897	3,421.5661	+0.714%	+1.963%
2026-01-27	3,390.3951	3,415.5628	3,387.2942	3,397.3142	+0.206%	+2.690%
2026-01-26	3,372.2193	3,395.5020	3,365.4493	3,390.3324	+0.531%	+2.902%
2026-01-25	3,373.8558	3,373.9293	3,369.8590	3,372.4403	+0.472%	+3.448%
2026-01-23	3,376.1055	3,379.7474	3,345.0023	3,356.5942	-0.576%	+3.936%
2026-01-22	3,363.5804	3,378.9673	3,357.4322	3,376.0339	+0.372%	+3.338%
2026-01-21	3,385.8073	3,388.8163	3,352.3349	3,363.5329	-0.664%	+3.722%
2026-01-20	3,416.9318	3,419.2408	3,385.2867	3,386.0207	-0.910%	+3.033%
2026-01-19	3,411.7320	3,417.3340	3,402.9103	3,417.1073	+0.168%	+2.096%
2026-01-18	3,409.0185	3,411.7704	3,407.8334	3,411.3924	+0.021%	+2.267%
2026-01-16	3,427.5213	3,430.1053	3,407.0587	3,410.6748	-0.492%	+2.288%
2026-01-15	3,428.7315	3,442.2923	3,422.7142	3,427.5326	-0.027%	+1.785%
2026-01-14	3,403.1726	3,433.9082	3,397.5302	3,428.4734	+0.737%	+1.757%
2026-01-13	3,458.4028	3,458.7549	3,399.8235	3,403.3818	-1.589%	+2.507%
2026-01-12	3,459.5247	3,465.2878	3,446.0177	3,458.3484	-0.034%	+0.878%
2026-01-11	3,460.0047	3,460.3296	3,458.9453	3,459.5335	-0.060%	+0.844%
2026-01-09	3,484.1665	3,486.4519	3,460.5190	3,461.6040	-0.650%	+0.783%
2026-01-08	3,457.3018	3,490.7381	3,453.6257	3,484.2392	+0.784%	+0.129%
2026-01-07	3,503.1807	3,505.6097	3,454.0147	3,457.1224	-1.316%	+0.914%
2026-01-06	3,526.7223	3,536.5678	3,495.1876	3,503.2261	-0.672%	-0.414%
2026-01-05	3,478.4247	3,529.6815	3,455.4505	3,526.9368	+1.391%	-1.084%
2026-01-04	3,475.9996	3,478.9176	3,474.4828	3,478.5389	-0.063%	+0.293%
2026-01-02	3,508.0586	3,514.5243	3,470.5892	3,480.7174	-0.779%	+0.230%
2026-01-01	3,491.6432	3,510.0653	3,491.1700	3,508.0339	+0.469%	-0.551%
2025-12-31	3,505.5002	3,506.4100	3,491.5512	3,491.6673	-0.396%	-0.084%
2025-12-30	3,510.4009	3,514.9001	3,505.3097	3,505.5508	-0.132%	-0.480%
2025-12-29	3,510.9089	3,513.2264	3,500.4149	3,510.1976	-0.026%	-0.612%
2025-12-28	3,511.6478	3,513.2095	3,510.9257	3,511.0968	+0.040%	-0.637%
2025-12-26	3,513.6023	3,517.3315	3,505.0484	3,509.7042	-0.109%	-0.598%
2025-12-25	3,516.5319	3,517.9849	3,513.3590	3,513.5364	-0.088%	-0.706%
2025-12-24	3,515.2149	3,523.0945	3,513.4734	3,516.6416	+0.036%	-0.794%
2025-12-23	3,510.5535	3,522.7275	3,509.2781	3,515.3696	+0.146%	-0.758%
2025-12-22	3,478.0570	3,511.9331	3,475.6754	3,510.2593	+0.924%	-0.614%
2025-12-21	3,479.2215	3,479.2447	3,477.0291	3,478.1357	+0.011%	+0.304%
2025-12-19	3,473.2977	3,489.4048	3,469.4611	3,477.7397	0.000%	+0.316%
2025-12-18	3,474.1355	3,489.4048	3,469.4611	3,477.7397	+0.197%	+0.316%
2025-12-17	3,464.7271	3,474.4218	3,457.7005	3,470.9085	+0.128%	+0.513%
2025-12-16	3,460.2849	3,469.0207	3,455.4337	3,466.4804	+0.272%	+0.641%
2025-12-15	3,467.9243	3,478.8836	3,449.2085	3,457.0903	+0.345%	+0.915%
2025-12-14	3,444.5818	3,445.8891	3,443.6610	3,445.2024	+0.281%	+1.263%
2025-12-12	3,420.7178	3,437.2451	3,420.3553	3,435.5492	+0.431%	+1.548%
2025-12-11	3,358.8258	3,421.8355	3,354.9590	3,420.8003	+1.842%	+1.985%
2025-12-10	3,347.3394	3,364.5895	3,339.2328	3,358.9444	+0.227%	+3.863%
2025-12-09	3,348.0053	3,364.5895	3,339.2328	3,351.3341	+0.094%	+4.099%
2025-12-08	3,329.7044	3,358.4092	3,327.4877	3,348.1938	+0.602%	+4.197%
2025-12-07	3,327.4406	3,328.7364	3,327.3077	3,328.1670	+0.101%	+4.824%
2025-12-05	3,341.5485	3,347.4918	3,317.1687	3,324.7975	-0.504%	+4.930%
2025-12-04	3,342.8253	3,359.7831	3,338.3739	3,341.6268	-0.032%	+4.402%
2025-12-03	3,355.7903	3,356.5737	3,333.2931	3,342.6897	-0.387%	+4.369%
2025-12-02	3,358.4018	3,362.2065	3,345.5159	3,355.6735	-0.085%	+3.965%
2025-12-01	3,373.3111	3,373.5891	3,354.6774	3,358.5202	-0.423%	+3.877%
2025-11-30	3,371.8192	3,373.5529	3,371.6565	3,372.7897	+0.021%	+3.437%
2025-11-28	3,369.2345	3,378.6097	3,360.2950	3,372.0894	+0.082%	+3.459%
2025-11-27	3,370.4333	3,374.6486	3,365.8817	3,369.3338	-0.028%	+3.543%
2025-11-26	3,352.4414	3,373.7327	3,351.0065	3,370.2860	+0.111%	+3.514%
2025-11-25	3,354.0274	3,373.7327	3,351.0065	3,366.5380	+0.886%	+3.629%
2025-11-24	3,306.2095	3,343.3908	3,302.5133	3,336.9850	+0.598%	+4.547%
2025-11-23	3,315.8225	3,317.3785	3,315.7875	3,317.1462	+0.201%	+5.172%
2025-11-21	3,294.4421	3,321.5648	3,285.8314	3,310.4804	+0.491%	+5.384%
2025-11-20	3,281.1154	3,305.7696	3,277.0492	3,294.2935	+0.409%	+5.902%
2025-11-19	3,308.9332	3,310.4810	3,273.2971	3,280.8868	-0.843%	+6.335%
2025-11-18	3,326.7935	3,326.7935	3,303.0333	3,308.7923	-0.541%	+5.438%
2025-11-17	3,365.7292	3,368.4630	3,325.6279	3,326.7999	-1.153%	+4.867%
2025-11-16	3,363.0500	3,365.9736	3,362.9123	3,365.5932	-0.064%	+3.658%
2025-11-14	3,377.0923	3,382.8230	3,357.9784	3,367.7407	0.000%	+3.592%
2025-11-13	3,380.7704	3,382.8230	3,357.9784	3,367.7407	-0.526%	+3.592%
2025-11-12	3,368.5377	3,391.0318	3,367.8347	3,385.5624	+0.488%	+3.047%
2025-11-11	3,341.6558	3,370.4150	3,341.2600	3,369.1095	+1.039%	+3.550%
2025-11-10	3,311.1836	3,338.2590	3,306.3679	3,334.4558	+1.289%	+4.626%
2025-11-09	3,289.6016	3,292.2687	3,289.4569	3,292.0153	+0.036%	+5.975%
2025-11-07	3,265.5818	3,290.8467	3,255.3721	3,290.8467	0.000%	+6.013%
2025-11-06	3,267.2800	3,290.8467	3,255.3721	3,290.8467	+0.479%	+6.013%
2025-11-05	3,258.7119	3,275.5002	3,253.2695	3,275.1733	+0.509%	+6.520%
2025-11-04	3,229.7129	3,261.9032	3,212.8513	3,258.5828	+0.888%	+7.062%
2025-11-03	3,236.4363	3,246.5933	3,217.6832	3,229.8898	-0.199%	+8.014%
2025-11-02	3,234.9798	3,237.0531	3,234.9012	3,236.3407	+0.126%	+7.798%
2025-10-31	3,257.6283	3,259.0913	3,222.2961	3,232.2662	-0.786%	+7.934%
2025-10-30	3,252.3480	3,263.7499	3,234.1691	3,257.8659	+0.138%	+7.086%
2025-10-29	3,253.6330	3,263.7499	3,234.1691	3,253.3924	-0.152%	+7.233%
2025-10-28	3,275.4758	3,275.6942	3,241.5710	3,258.3358	-0.787%	+7.071%
2025-10-27	3,315.6943	3,316.0630	3,283.0887	3,284.1723	-0.426%	+6.228%
2025-10-26	3,298.3091	3,299.9805	3,298.0143	3,298.2389	+0.153%	+5.775%
2025-10-25	3,292.9041	3,293.1856	3,292.8946	3,293.1856	+0.009%	+5.937%
2025-10-24	3,291.3391	3,295.2610	3,281.9946	3,292.9041	+0.020%	+5.947%
2025-10-23	3,289.8302	3,295.2610	3,281.9946	3,292.2412	-0.030%	+5.968%
2025-10-22	3,285.6993	3,300.2190	3,284.4356	3,293.2325	+0.157%	+5.936%
2025-10-21	3,279.0665	3,292.7296	3,272.6262	3,288.0705	+0.205%	+6.102%
2025-10-20	3,273.9896	3,287.4958	3,270.6492	3,281.3499	+0.212%	+6.320%
2025-10-19	3,273.9202	3,275.0360	3,273.6206	3,274.3944	+0.445%	+6.545%
2025-10-17	3,281.8450	3,284.9473	3,249.1387	3,259.8799	0.000%	+7.020%
2025-10-16	3,282.5735	3,284.9473	3,249.1387	3,259.8799	-1.058%	+7.020%
2025-10-15	3,365.6301	3,368.4408	3,294.2659	3,294.7302	-2.107%	+5.888%
2025-10-14	3,409.5282	3,419.4770	3,355.3765	3,365.6606	-1.027%	+3.656%
2025-10-13	3,367.1743	3,404.2338	3,356.3410	3,400.5840	+0.532%	+2.592%
2025-10-12	3,383.8747	3,384.2379	3,381.9476	3,382.5720	-0.070%	+3.138%
2025-10-10	3,400.6107	3,413.8765	3,384.9276	3,384.9276	-0.457%	+3.066%
2025-10-09	3,431.6296	3,436.0432	3,395.5327	3,400.4609	-0.902%	+2.595%
2025-10-08	3,420.6430	3,441.1026	3,418.6302	3,431.4294	+0.322%	+1.670%
2025-10-07	3,414.9659	3,423.9976	3,408.4044	3,420.4227	+0.165%	+1.997%
2025-10-06	3,409.9791	3,424.8225	3,398.6597	3,414.7964	+0.132%	+2.165%
2025-10-05	3,409.2654	3,411.1862	3,409.2055	3,410.2910	+0.105%	+2.300%
2025-10-03	3,390.7236	3,410.3201	3,382.3268	3,406.7149	0.000%	+2.407%
2025-10-02	3,389.6515	3,410.3201	3,382.3268	3,406.7149	+0.426%	+2.407%
2025-10-01	3,399.9150	3,407.8338	3,380.6718	3,392.2528	-0.232%	+2.844%
2025-09-30	3,401.0747	3,408.4426	3,396.3405	3,400.1376	+0.579%	+2.605%
2025-09-29	3,372.9087	3,381.2627	3,368.0492	3,380.5519	+0.230%	+3.200%
2025-09-28	3,371.8198	3,373.4784	3,371.8198	3,372.8031	+0.287%	+3.437%
2025-09-26	3,322.4615	3,370.2289	3,321.8543	3,363.1547	+1.231%	+3.733%
2025-09-25	3,334.0717	3,334.2458	3,308.1136	3,322.2610	-0.343%	+5.010%
2025-09-24	3,337.0110	3,338.2042	3,322.1625	3,333.7079	-0.102%	+4.650%
2025-09-23	3,344.1614	3,354.7460	3,335.9636	3,337.1168	-0.207%	+4.543%
2025-09-22	3,339.9430	3,347.2089	3,333.0842	3,344.0275	+0.127%	+4.327%
2025-09-21	3,339.3585	3,340.2058	3,338.9189	3,339.7993	-0.033%	+4.459%
2025-09-19	3,341.9313	3,344.0102	3,333.1943	3,340.9148	-0.021%	+4.424%
2025-09-18	3,338.4334	3,349.5585	3,326.0275	3,341.6089	+0.093%	+4.402%
2025-09-17	3,338.8567	3,363.3533	3,333.1733	3,338.5026	-0.010%	+4.499%
2025-09-16	3,386.1406	3,387.2089	3,338.3585	3,338.8363	-1.392%	+4.489%
2025-09-15	3,400.8693	3,410.2825	3,379.5351	3,385.9767	-0.435%	+3.034%
2025-09-14	3,401.0769	3,401.3551	3,400.0934	3,400.7721	+0.028%	+2.586%
2025-09-12	3,402.6479	3,409.9278	3,396.6788	3,399.8241	-0.080%	+2.615%
2025-09-11	3,361.1207	3,402.8114	3,358.0214	3,402.5409	+1.241%	+2.533%
2025-09-10	3,370.8526	3,375.0344	3,359.2905	3,360.8439	-0.300%	+3.805%
2025-09-09	3,377.0742	3,382.9933	3,365.0522	3,370.9644	-0.181%	+3.493%
2025-09-08	3,364.0546	3,377.4826	3,348.4066	3,377.0850	+0.390%	+3.306%
2025-09-07	3,365.5191	3,365.6841	3,363.8464	3,363.9818	+0.003%	+3.708%
2025-09-05	3,385.2118	3,397.0213	3,354.8119	3,363.8763	-0.630%	+3.711%
2025-09-04	3,361.0819	3,387.7474	3,360.8212	3,385.1948	+0.719%	+3.058%
2025-09-03	3,350.5614	3,361.1983	3,332.1610	3,361.0168	+0.309%	+3.799%
2025-09-02	3,388.1527	3,388.7543	3,349.0628	3,350.6498	-1.105%	+4.121%
2025-09-01	3,392.3705	3,396.5429	3,383.0457	3,388.0963	-0.136%	+2.970%
2025-08-31	3,394.1035	3,394.1832	3,392.2464	3,392.6977	+0.025%	+2.830%
2025-08-29	3,384.8655	3,397.2043	3,377.2035	3,391.8406	+0.198%	+2.856%
2025-08-28	3,387.8717	3,392.7932	3,375.1607	3,385.1244	-0.080%	+3.060%
2025-08-27	3,376.6732	3,388.4218	3,366.1511	3,387.8508	+0.337%	+2.977%
2025-08-26	3,400.6673	3,403.0277	3,374.4124	3,376.4669	-0.712%	+3.324%
2025-08-25	3,444.3306	3,447.4950	3,400.1749	3,400.6778	-1.268%	+2.589%
2025-08-24	3,444.7167	3,445.6606	3,443.2035	3,444.3613	-0.068%	+1.288%
2025-08-22	3,426.1962	3,460.7668	3,425.1566	3,446.6976	+0.594%	+1.219%
2025-08-21	3,436.2217	3,438.1324	3,422.2697	3,426.3372	-0.292%	+1.821%
2025-08-20	3,410.9849	3,445.6349	3,410.7972	3,436.3595	+0.739%	+1.524%
2025-08-19	3,391.5611	3,416.2875	3,390.0217	3,411.1428	+0.576%	+2.274%
2025-08-18	3,406.7426	3,407.4447	3,390.9395	3,391.5997	-0.434%	+2.863%
2025-08-17	3,403.9459	3,406.7839	3,403.9459	3,406.3967	-0.072%	+2.417%
2025-08-15	3,408.2862	3,427.1729	3,405.0971	3,408.8413	+0.011%	+2.343%
2025-08-14	3,401.4350	3,415.7964	3,393.2564	3,408.4504	+0.209%	+2.355%
2025-08-13	3,355.3039	3,401.5945	3,353.1251	3,401.3269	+1.377%	+2.569%
2025-08-12	3,342.0921	3,355.4700	3,338.9207	3,355.1364	+0.392%	+3.981%
2025-08-11	3,342.6193	3,345.0830	3,328.8000	3,342.0341	-0.023%	+4.389%
2025-08-10	3,342.4049	3,342.9856	3,341.9626	3,342.8167	+0.068%	+4.365%
2025-08-08	3,356.9443	3,357.1013	3,331.1666	3,340.5480	-0.505%	+4.435%
2025-08-07	3,357.5175	3,388.0511	3,349.8642	3,357.4944	+0.004%	+3.908%
2025-08-06	3,310.4064	3,357.4510	3,308.7237	3,357.3609	+1.414%	+3.912%
2025-08-05	3,283.2270	3,313.8877	3,282.8781	3,310.5598	+0.830%	+5.381%
2025-08-04	3,244.0689	3,284.4330	3,242.1849	3,283.2949	+1.205%	+6.257%
2025-08-03	3,243.1674	3,244.3612	3,242.7618	3,244.1917	-0.105%	+7.537%
2025-08-01	3,277.6595	3,278.4201	3,235.6420	3,247.6174	-0.909%	+7.424%
2025-07-31	3,267.8598	3,292.0489	3,266.0354	3,277.4098	+0.287%	+6.447%
2025-07-30	3,301.8091	3,303.2754	3,257.4774	3,268.0313	-1.026%	+6.753%
2025-07-29	3,299.2264	3,316.4700	3,295.7495	3,301.9040	+0.080%	+5.658%
2025-07-28	3,347.3564	3,350.9815	3,295.7711	3,299.2535	-1.433%	+5.743%
2025-07-27	3,347.0089	3,347.7659	3,346.7087	3,347.2251	+0.162%	+4.227%
2025-07-25	3,332.4543	3,347.1798	3,317.4379	3,341.8217	+0.274%	+4.396%
2025-07-24	3,350.4533	3,359.8131	3,331.8245	3,332.6751	-0.538%	+4.682%
2025-07-23	3,333.3881	3,352.3870	3,327.0771	3,350.7030	+0.521%	+4.119%
2025-07-22	3,298.1521	3,333.7966	3,291.9064	3,333.3302	+1.064%	+4.662%
2025-07-21	3,305.2892	3,321.3385	3,297.2385	3,298.2497	-0.209%	+5.775%
2025-07-20	3,304.9767	3,305.4472	3,304.6971	3,305.1668	-0.113%	+5.553%
2025-07-18	3,295.0449	3,318.8029	3,294.3750	3,308.9090	0.000%	+5.434%
2025-07-17	3,295.0875	3,318.8029	3,294.7714	3,308.9090	+0.494%	+5.434%
2025-07-16	3,283.8571	3,296.4409	3,276.8536	3,292.6506	+0.435%	+5.955%
2025-07-15	3,263.6132	3,285.1306	3,263.1805	3,278.3795	+0.294%	+6.416%
2025-07-14	3,315.3457	3,320.0209	3,266.5666	3,268.7695	-0.923%	+6.729%
2025-07-13	3,297.6889	3,299.5830	3,297.2227	3,299.2269	+0.038%	+5.743%
2025-07-11	3,314.8599	3,317.1633	3,294.2478	3,297.9630	0.000%	+5.784%
2025-07-10	3,313.2479	3,317.1633	3,294.2478	3,297.9630	-0.273%	+5.784%
2025-07-09	3,318.7080	3,323.4536	3,296.8787	3,306.9941	-0.379%	+5.495%
2025-07-08	3,311.8018	3,327.3847	3,310.4270	3,319.5902	+0.333%	+5.095%
2025-07-07	3,319.1719	3,323.1975	3,300.6848	3,308.5882	-0.787%	+5.444%
2025-07-06	3,335.6482	3,335.7658	3,334.2124	3,334.8461	-0.187%	+4.614%
2025-07-04	3,345.2052	3,348.3631	3,338.2752	3,341.0948	-0.123%	+4.418%
2025-07-03	3,320.8311	3,353.8034	3,320.4772	3,345.2158	+0.732%	+4.290%
2025-07-02	3,372.6166	3,379.5859	3,311.7107	3,320.9094	-1.534%	+5.053%
2025-07-01	3,381.1572	3,382.7047	3,360.2462	3,372.6476	-0.033%	+3.441%
2025-06-30	3,380.4576	3,391.4463	3,360.2462	3,373.7632	+0.531%	+3.407%
2025-06-29	3,358.1479	3,358.2519	3,355.7451	3,355.9562	+0.033%	+3.956%
2025-06-27	3,342.1874	3,365.4879	3,339.7896	3,354.8452	0.000%	+3.990%
2025-06-26	3,341.4881	3,365.4879	3,339.7896	3,354.8452	+0.427%	+3.990%
2025-06-25	3,322.1758	3,343.5694	3,321.5113	3,340.5783	+0.793%	+4.435%
2025-06-24	3,343.2572	3,350.8544	3,314.2842	3,314.2936	-0.972%	+5.263%
2025-06-23	3,335.7528	3,358.1831	3,334.8100	3,346.8305	+1.388%	+4.239%
2025-06-22	3,299.6638	3,301.9328	3,299.6638	3,300.9984	-0.150%	+5.687%
2025-06-20	3,287.0943	3,318.7534	3,282.5377	3,305.9542	+0.567%	+5.528%
2025-06-19	3,285.3937	3,287.7687	3,277.4097	3,287.3109	+0.057%	+6.127%
2025-06-18	3,299.9517	3,309.1950	3,284.7576	3,285.4222	-0.281%	+6.188%
2025-06-17	3,299.8284	3,309.1950	3,287.2160	3,294.6700	-0.293%	+5.890%
2025-06-16	3,329.7119	3,330.2301	3,292.8194	3,304.3555	-0.376%	+5.579%
2025-06-15	3,317.1616	3,318.4797	3,316.3710	3,316.8162	+0.018%	+5.183%
2025-06-13	3,340.1237	3,340.5808	3,310.2903	3,316.2087	-0.714%	+5.202%
2025-06-12	3,324.7256	3,345.3358	3,308.0370	3,340.0532	-0.120%	+4.451%
2025-06-11	3,324.3156	3,345.3358	3,308.0370	3,344.0696	+0.692%	+4.325%
2025-06-10	3,326.1896	3,335.4442	3,313.7224	3,321.0850	-1.235%	+5.048%
2025-06-09	3,407.2732	3,413.0146	3,340.3179	3,362.6100	-1.310%	+3.750%
2025-06-08	3,407.9119	3,408.5853	3,406.1597	3,407.2299	+0.234%	+2.392%
2025-06-06	3,385.5851	3,408.1800	3,382.0929	3,399.2855	0.000%	+2.631%
2025-06-05	3,391.9442	3,408.1800	3,382.0929	3,399.2855	+0.246%	+2.631%
2025-06-04	3,404.7981	3,418.1924	3,390.6488	3,390.9369	-0.408%	+2.884%
2025-06-03	3,416.7531	3,421.0081	3,374.4782	3,404.8413	+0.055%	+2.463%
2025-06-02	3,417.2370	3,421.0081	3,374.4782	3,402.9730	+0.536%	+2.520%
2025-06-01	3,384.1689	3,384.8159	3,383.0083	3,384.8159	-0.022%	+3.070%
2025-05-30	3,362.5393	3,389.9197	3,361.1339	3,385.5509	0.000%	+3.047%
2025-05-29	3,362.6386	3,389.9197	3,361.1339	3,385.5509	+0.741%	+3.047%
2025-05-28	3,331.0690	3,363.8202	3,329.3391	3,360.6330	+0.978%	+3.811%
2025-05-27	3,354.1498	3,358.2737	3,324.2919	3,328.0906	-0.216%	+4.826%
2025-05-26	3,324.3961	3,336.8417	3,322.7382	3,335.3062	+0.331%	+4.600%
2025-05-25	3,324.2423	3,324.8713	3,323.8350	3,324.3097	+0.246%	+4.946%
2025-05-23	3,321.5297	3,324.7602	3,294.6158	3,316.1407	0.000%	+5.204%
2025-05-22	3,321.2835	3,324.7602	3,294.6158	3,316.1407	+0.128%	+5.204%
2025-05-21	3,331.4925	3,332.5904	3,298.4664	3,311.9060	-0.640%	+5.339%
2025-05-20	3,357.6584	3,359.5060	3,330.4416	3,333.2419	-0.561%	+4.664%
2025-05-19	3,358.6080	3,361.6838	3,349.2619	3,352.0489	+0.252%	+4.077%
2025-05-18	3,345.5065	3,345.5065	3,343.3197	3,343.6166	+0.118%	+4.340%
2025-05-16	3,321.7017	3,340.1246	3,319.9952	3,339.6870	0.000%	+4.462%
2025-05-15	3,322.1200	3,340.1246	3,319.9952	3,339.6870	+0.700%	+4.462%
2025-05-14	3,277.1019	3,318.7808	3,268.1350	3,316.4856	+1.044%	+5.193%
2025-05-13	3,288.3911	3,305.3568	3,273.4739	3,282.2084	+0.152%	+6.292%
2025-05-12	3,291.5922	3,295.6132	3,276.2272	3,277.2326	-1.214%	+6.453%
2025-05-11	3,316.1359	3,317.5359	3,315.3409	3,317.5136	-0.058%	+5.161%
2025-05-09	3,316.9600	3,325.4585	3,307.9008	3,319.4348	0.000%	+5.100%
2025-05-08	3,317.5581	3,325.4585	3,307.9008	3,319.4348	+0.365%	+5.100%
2025-05-07	3,321.7713	3,322.0956	3,300.5708	3,307.3711	-0.706%	+5.483%
2025-05-06	3,323.0125	3,336.1412	3,316.9657	3,330.9010	+0.850%	+4.738%
2025-05-05	3,291.0760	3,306.8695	3,282.8472	3,302.8420	+0.357%	+5.628%
2025-05-04	3,291.5411	3,291.6328	3,290.5085	3,291.0840	+0.077%	+6.005%
2025-05-02	3,237.1661	3,288.5447	3,234.5723	3,288.5447	0.000%	+6.087%
2025-05-01	3,235.6990	3,288.5447	3,234.5723	3,288.5447	+1.198%	+6.087%
2025-04-30	3,239.4028	3,260.6443	3,208.8244	3,249.6052	+0.320%	+7.358%
2025-04-29	3,213.7463	3,241.3166	3,208.3560	3,239.2361	+0.237%	+7.702%
2025-04-28	3,212.1173	3,234.4880	3,208.3560	3,231.5748	+1.334%	+7.957%
2025-04-27	3,189.0261	3,189.3807	3,188.1413	3,189.0249	+0.066%	+9.398%
2025-04-25	3,208.4098	3,215.6652	3,165.9114	3,186.9074	0.000%	+9.470%
2025-04-24	3,208.6273	3,215.6652	3,165.9114	3,186.9074	-0.771%	+9.470%
2025-04-23	3,206.9348	3,217.1022	3,194.5927	3,211.6652	+0.357%	+8.626%
2025-04-22	3,196.4756	3,217.7893	3,188.8793	3,200.2500	+0.206%	+9.014%
2025-04-21	3,131.7960	3,193.7422	3,128.2497	3,193.6822	+0.642%	+9.238%
2025-04-20	3,172.7395	3,173.6272	3,171.5710	3,173.2941	+0.437%	+9.940%
2025-04-18	3,161.5546	3,164.4612	3,159.4803	3,159.4803	-0.064%	+10.421%
2025-04-17	3,163.3043	3,174.3675	3,151.1095	3,161.4956	-0.062%	+10.350%
2025-04-16	3,156.0013	3,187.4532	3,152.6617	3,163.4632	+0.244%	+10.282%
2025-04-15	3,152.1487	3,175.6017	3,147.2478	3,155.7507	+0.118%	+10.551%
2025-04-14	3,091.9910	3,158.7914	3,090.3231	3,152.0269	+1.949%	+10.682%
2025-04-13	3,091.6479	3,092.2028	3,090.0081	3,091.7658	+0.398%	+12.839%
2025-04-11	3,061.8566	3,083.2532	3,041.9037	3,079.5009	0.000%	+13.288%
2025-04-10	3,061.1085	3,083.2532	3,041.9037	3,079.5009	+0.735%	+13.288%
2025-04-09	3,021.0503	3,083.9263	3,017.4849	3,057.0324	+1.996%	+14.121%
2025-04-08	2,945.4995	2,997.2074	2,888.0376	2,997.1991	+1.584%	+16.399%
2025-04-07	2,917.9704	3,028.4753	2,915.3260	2,950.4681	-1.277%	+18.243%
2025-04-06	2,987.1152	2,989.0582	2,983.1900	2,988.6303	-1.508%	+16.733%
2025-04-04	3,233.5670	3,236.8702	3,023.3514	3,034.3938	0.000%	+14.972%
2025-04-03	3,231.2239	3,236.8702	3,023.3514	3,034.3938	-5.814%	+14.972%
2025-04-02	3,265.7704	3,282.2822	3,221.5409	3,221.7195	-1.519%	+8.287%
2025-04-01	3,262.8948	3,271.4089	3,241.2958	3,271.4089	+0.803%	+6.643%
2025-03-31	3,231.0522	3,248.7082	3,215.1178	3,245.3415	+0.440%	+7.499%
2025-03-30	3,233.0961	3,233.0961	3,230.7166	3,231.1088	-0.428%	+7.973%
2025-03-28	3,252.9059	3,267.5309	3,239.1852	3,245.0066	0.000%	+7.510%

.dark-mode .mPldZL{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mPldZL{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3030LMTNasdaq Developed Markets Insurance Large Mid Cap TR Indexindex

NQDM3030LMT
Nasdaq Developed Markets Insurance Large Mid Cap TR Index
index