Dark

NQDM3030
Nasdaq Developed Markets Insurance Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

3404.45USD+0.656%(+22.19)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,406.6863	3,411.4916	3,371.7240	3,382.2580	-0.715%	0.000%
2026-05-31	3,407.5877	3,409.3487	3,406.4949	3,406.6156	-0.118%	-0.715%
2026-05-29	3,415.7467	3,427.1724	3,406.9957	3,410.6546	-0.142%	-0.833%
2026-05-28	3,439.4436	3,447.6346	3,411.8676	3,415.5060	-0.706%	-0.973%
2026-05-27	3,491.9258	3,500.7581	3,439.6732	3,439.7967	-1.485%	-1.673%
2026-05-26	3,509.3536	3,510.1608	3,482.3676	3,491.6542	-0.503%	-3.133%
2026-05-25	3,494.6029	3,510.3327	3,494.4448	3,509.3171	+0.417%	-3.621%
2026-05-24	3,496.9740	3,496.9740	3,494.2040	3,494.7428	+0.038%	-3.219%
2026-05-22	3,504.8907	3,510.3476	3,491.5174	3,493.4122	-0.326%	-3.182%
2026-05-21	3,516.5894	3,520.6568	3,482.8669	3,504.8264	-0.342%	-3.497%
2026-05-20	3,495.1503	3,521.9877	3,481.5108	3,516.8637	+0.623%	-3.827%
2026-05-19	3,517.6116	3,524.3801	3,491.9856	3,495.0851	-0.642%	-3.228%
2026-05-18	3,459.5181	3,518.8271	3,451.0448	3,517.6798	+1.667%	-3.850%
2026-05-17	3,457.3859	3,460.7805	3,457.1484	3,460.0159	+0.004%	-2.247%
2026-05-15	3,453.1897	3,468.7467	3,446.5011	3,459.8673	+0.186%	-2.243%
2026-05-14	3,433.5588	3,460.4054	3,432.6855	3,453.4452	+0.588%	-2.061%
2026-05-13	3,442.0677	3,456.6588	3,422.6316	3,433.2706	-0.269%	-1.486%
2026-05-12	3,448.1512	3,449.6870	3,415.0487	3,442.5313	-0.166%	-1.751%
2026-05-11	3,442.0445	3,458.8767	3,430.3027	3,448.2608	+0.191%	-1.914%
2026-05-10	3,441.7981	3,442.2300	3,441.1530	3,441.6892	+0.055%	-1.727%
2026-05-08	3,456.0878	3,461.1041	3,431.6444	3,439.8103	-0.472%	-1.673%
2026-05-07	3,491.2008	3,493.0092	3,455.2053	3,456.1313	-1.001%	-2.137%
2026-05-06	3,451.4060	3,506.1416	3,449.1110	3,491.0594	+1.150%	-3.117%
2026-05-05	3,427.7849	3,451.9201	3,423.0443	3,451.3843	+0.691%	-2.003%
2026-05-04	3,463.9320	3,464.1909	3,427.1275	3,427.6966	-1.053%	-1.326%
2026-05-03	3,460.1660	3,465.0227	3,459.4946	3,464.1685	+0.115%	-2.365%
2026-05-01	3,463.0409	3,488.0828	3,454.5765	3,460.1801	-0.079%	-2.252%
2026-04-30	3,430.2116	3,470.5246	3,417.8411	3,462.9097	+0.957%	-2.329%
2026-04-29	3,474.1874	3,474.7305	3,426.4980	3,430.0775	-1.264%	-1.394%
2026-04-28	3,459.7084	3,479.5087	3,452.9064	3,473.9966	+0.418%	-2.641%
2026-04-27	3,460.4961	3,470.0226	3,444.5858	3,459.5364	-0.033%	-2.234%
2026-04-26	3,459.9582	3,461.8792	3,459.8664	3,460.6844	+0.167%	-2.266%
2026-04-24	3,476.1528	3,480.8182	3,452.6815	3,454.9035	-0.602%	-2.103%
2026-04-23	3,468.3003	3,483.6602	3,456.9616	3,475.8154	+0.213%	-2.692%
2026-04-22	3,517.1667	3,520.6708	3,468.1821	3,468.4141	-1.395%	-2.484%
2026-04-21	3,517.5769	3,525.7244	3,510.6084	3,517.4696	-0.003%	-3.844%
2026-04-20	3,516.8427	3,532.2501	3,504.9059	3,517.5697	+0.027%	-3.847%
2026-04-19	3,516.2405	3,517.5553	3,515.9787	3,516.6131	-0.082%	-3.821%
2026-04-17	3,492.2337	3,531.6358	3,488.8855	3,519.4904	+0.775%	-3.899%
2026-04-16	3,498.5263	3,508.2954	3,489.7199	3,492.4248	-0.177%	-3.154%
2026-04-15	3,470.1217	3,499.6484	3,458.0124	3,498.6238	+0.817%	-3.326%
2026-04-14	3,457.7874	3,476.7072	3,455.9834	3,470.2573	+0.356%	-2.536%
2026-04-13	3,409.4182	3,458.4103	3,404.7309	3,457.9407	+1.422%	-2.189%
2026-04-12	3,409.0273	3,410.1290	3,408.5286	3,409.4702	-0.440%	-0.798%
2026-04-10	3,455.9044	3,458.5685	3,419.8307	3,424.5341	-0.907%	-1.235%
2026-04-09	3,439.4189	3,472.2250	3,436.0632	3,455.8873	+0.484%	-2.131%
2026-04-08	3,438.5929	3,440.2184	3,438.3596	3,439.2255	+0.981%	-1.656%
2026-04-07	3,368.9707	3,406.4017	3,362.8450	3,405.8277	+1.090%	-0.692%
2026-04-06	3,359.0913	3,372.8181	3,359.0455	3,369.1081	+0.298%	+0.390%
2026-04-05	3,360.8947	3,360.8947	3,358.3831	3,359.1020	-0.131%	+0.689%
2026-04-03	3,362.9596	3,364.6517	3,358.5062	3,363.5132	+0.019%	+0.557%
2026-04-02	3,346.9589	3,368.9502	3,330.7438	3,362.8799	+0.484%	+0.576%
2026-04-01	3,347.6404	3,384.6092	3,346.2517	3,346.6861	-0.015%	+1.063%
2026-03-31	3,300.8381	3,349.9888	3,295.5173	3,347.1972	+1.409%	+1.047%
2026-03-30	3,263.8795	3,307.2908	3,256.0733	3,300.7055	+1.129%	+2.471%
2026-03-29	3,259.4641	3,265.2955	3,259.3720	3,263.8633	-0.430%	+3.627%
2026-03-27	3,317.0599	3,318.3341	3,273.0835	3,277.9572	-1.185%	+3.182%
2026-03-26	3,335.6476	3,336.5823	3,311.5295	3,317.2733	-0.544%	+1.959%
2026-03-25	3,333.6339	3,367.7314	3,332.5986	3,335.4130	+0.065%	+1.404%
2026-03-24	3,282.3273	3,335.5878	3,279.7785	3,333.2450	+1.556%	+1.470%
2026-03-23	3,251.4881	3,302.0581	3,214.2390	3,282.1624	+0.937%	+3.050%
2026-03-22	3,253.9915	3,254.1164	3,251.3024	3,251.6934	-0.711%	+4.015%
2026-03-20	3,285.2671	3,300.7032	3,268.0827	3,274.9802	-0.313%	+3.276%
2026-03-19	3,309.8686	3,309.9149	3,267.3613	3,285.2631	-0.752%	+2.952%
2026-03-18	3,357.2084	3,362.8711	3,309.9375	3,310.1529	-1.398%	+2.178%
2026-03-17	3,319.3266	3,360.2892	3,312.9204	3,357.0963	+1.135%	+0.750%
2026-03-16	3,287.8441	3,328.2671	3,280.6503	3,319.4248	+0.954%	+1.893%
2026-03-15	3,285.9712	3,289.3112	3,285.9712	3,288.0583	+0.156%	+2.865%
2026-03-13	3,284.2471	3,306.5816	3,267.2313	3,282.9324	-0.041%	+3.026%
2026-03-12	3,290.2469	3,297.3882	3,269.6811	3,284.2929	-0.175%	+2.983%
2026-03-11	3,346.3216	3,347.4323	3,289.0511	3,290.0467	-1.695%	+2.803%
2026-03-10	3,313.0370	3,358.9148	3,311.6648	3,346.7587	+1.019%	+1.061%
2026-03-09	3,316.3670	3,329.7572	3,278.4153	3,312.9868	-0.100%	+2.091%
2026-03-08	3,314.3148	3,317.8824	3,314.3148	3,316.2974	-1.039%	+1.989%
2026-03-06	3,381.8938	3,389.6495	3,318.6623	3,351.1150	-0.907%	+0.929%
2026-03-05	3,402.8685	3,409.9838	3,368.5713	3,381.7836	-0.615%	+0.014%
2026-03-04	3,360.0737	3,407.6940	3,357.8650	3,402.7125	+1.248%	-0.601%
2026-03-03	3,461.7286	3,464.2963	3,349.4152	3,360.7805	-2.907%	+0.639%
2026-03-02	3,494.7915	3,494.9301	3,451.1997	3,461.3860	-0.955%	-2.286%
2026-03-01	3,493.8764	3,496.5738	3,492.9529	3,494.7602	-0.465%	-3.219%
2026-02-27	3,508.2425	3,518.9460	3,496.7611	3,511.0858	+0.081%	-3.669%
2026-02-26	3,479.2575	3,509.2848	3,458.6210	3,508.2556	+0.825%	-3.591%
2026-02-25	3,457.9876	3,480.5924	3,446.2914	3,479.5406	+0.631%	-2.796%
2026-02-24	3,442.6539	3,457.8749	3,424.6264	3,457.7309	+0.435%	-2.183%
2026-02-23	3,477.2763	3,491.2712	3,441.1740	3,442.7568	-0.992%	-1.757%
2026-02-22	3,476.1271	3,478.2880	3,476.0844	3,477.2519	+0.266%	-2.732%
2026-02-20	3,432.9994	3,468.0705	3,432.6285	3,468.0382	+1.022%	-2.473%
2026-02-19	3,444.9085	3,452.9585	3,424.0742	3,432.9602	-0.354%	-1.477%
2026-02-18	3,462.7489	3,468.7990	3,437.0899	3,445.1400	-0.507%	-1.825%
2026-02-17	3,424.6414	3,465.3025	3,422.1711	3,462.6886	+1.113%	-2.323%
2026-02-16	3,419.8280	3,432.4657	3,417.8883	3,424.5813	+0.147%	-1.236%
2026-02-15	3,420.7621	3,421.1740	3,418.2156	3,419.5571	+0.163%	-1.091%
2026-02-13	3,427.7895	3,436.7805	3,402.3819	3,413.9957	-0.397%	-0.930%
2026-02-12	3,435.6210	3,456.6101	3,422.8706	3,427.5917	-0.241%	-1.323%
2026-02-11	3,452.7569	3,456.1038	3,420.5881	3,435.8849	-0.487%	-1.561%
2026-02-10	3,452.0928	3,457.4807	3,429.0479	3,452.6887	+0.015%	-2.040%
2026-02-09	3,477.0877	3,491.7401	3,449.3989	3,452.1731	-0.715%	-2.025%
2026-02-08	3,478.1544	3,479.1490	3,476.2305	3,477.0406	+0.336%	-2.726%
2026-02-06	3,456.2451	3,485.3527	3,454.1597	3,465.3802	+0.272%	-2.399%
2026-02-05	3,467.2599	3,490.3564	3,453.7230	3,455.9751	-0.329%	-2.133%
2026-02-04	3,435.7644	3,486.6075	3,434.8059	3,467.3747	+0.915%	-2.455%
2026-02-03	3,427.1589	3,446.1483	3,414.9080	3,435.9212	+0.248%	-1.562%
2026-02-02	3,409.2244	3,428.4057	3,401.6406	3,427.4144	+0.901%	-1.318%
2026-02-01	3,398.5968	3,399.6691	3,395.0446	3,396.7958	-0.383%	-0.428%
2026-01-30	3,402.1311	3,414.2896	3,390.7081	3,409.8638	+0.232%	-0.810%
2026-01-29	3,386.6570	3,420.4624	3,384.0590	3,401.9684	+0.457%	-0.579%
2026-01-28	3,364.0971	3,386.7261	3,356.4713	3,386.4817	+0.658%	-0.125%
2026-01-27	3,358.9770	3,382.5507	3,355.1970	3,364.3508	+0.162%	+0.532%
2026-01-26	3,341.2282	3,363.6983	3,334.2016	3,358.9151	+0.523%	+0.695%
2026-01-25	3,342.7713	3,342.8485	3,338.9624	3,341.4436	+0.459%	+1.221%
2026-01-23	3,345.3710	3,348.8503	3,315.7335	3,326.1791	-0.572%	+1.686%
2026-01-22	3,330.8694	3,345.6452	3,327.2954	3,345.3060	+0.435%	+1.105%
2026-01-21	3,349.8707	3,353.3487	3,319.2375	3,330.8076	-0.575%	+1.545%
2026-01-20	3,381.0509	3,383.2377	3,349.3460	3,350.0770	-0.921%	+0.961%
2026-01-19	3,371.2540	3,381.3478	3,362.1150	3,381.2162	+0.305%	+0.031%
2026-01-18	3,368.7084	3,371.2846	3,367.6489	3,370.9321	+0.026%	+0.336%
2026-01-16	3,386.4221	3,389.0737	3,366.5209	3,370.0485	-0.484%	+0.362%
2026-01-15	3,386.0788	3,400.0278	3,382.0459	3,386.4398	+0.018%	-0.123%
2026-01-14	3,361.8328	3,391.5264	3,356.6448	3,385.8249	+0.707%	-0.105%
2026-01-13	3,415.9989	3,416.3502	3,357.6448	3,362.0697	-1.577%	+0.600%
2026-01-12	3,417.1100	3,422.0211	3,403.0856	3,415.9320	-0.036%	-0.986%
2026-01-11	3,417.6063	3,417.8993	3,416.4932	3,417.1635	-0.054%	-1.021%
2026-01-09	3,440.7513	3,442.8474	3,417.8323	3,419.0222	-0.634%	-1.075%
2026-01-08	3,414.7865	3,448.0051	3,411.3266	3,440.8251	+0.767%	-1.702%
2026-01-07	3,457.8386	3,460.1610	3,410.4838	3,414.6228	-1.251%	-0.948%
2026-01-06	3,481.0887	3,490.1995	3,449.1792	3,457.8694	-0.673%	-2.187%
2026-01-05	3,433.5259	3,483.9163	3,412.4339	3,481.2855	+1.388%	-2.845%
2026-01-04	3,431.1787	3,433.9646	3,429.7562	3,433.6121	-0.070%	-1.496%
2026-01-02	3,463.0516	3,468.7496	3,426.0165	3,436.0175	-0.780%	-1.565%
2026-01-01	3,457.5223	3,464.9577	3,457.1263	3,463.0348	+0.159%	-2.333%
2025-12-31	3,472.0981	3,472.7424	3,457.4382	3,457.5443	-0.421%	-2.177%
2025-12-30	3,477.4123	3,481.6202	3,471.9014	3,472.1606	-0.146%	-2.589%
2025-12-29	3,477.9094	3,480.0072	3,467.0914	3,477.2463	-0.024%	-2.732%
2025-12-28	3,478.6299	3,480.1026	3,477.9602	3,478.0884	+0.023%	-2.755%
2025-12-26	3,481.9687	3,484.7541	3,472.7859	3,477.2746	-0.133%	-2.733%
2025-12-25	3,486.5030	3,487.5255	3,481.6943	3,481.9020	-0.135%	-2.862%
2025-12-24	3,485.1589	3,492.7731	3,483.2027	3,486.6059	+0.037%	-2.993%
2025-12-23	3,481.4698	3,492.3496	3,480.1924	3,485.3046	+0.118%	-2.957%
2025-12-22	3,449.0211	3,482.8170	3,447.3245	3,481.2090	+0.931%	-2.842%
2025-12-21	3,450.0723	3,450.0923	3,448.0282	3,449.1138	+0.015%	-1.938%
2025-12-19	3,444.8185	3,459.7888	3,441.1805	3,448.6013	0.000%	-1.924%
2025-12-18	3,445.6408	3,459.7888	3,441.1805	3,448.6013	+0.182%	-1.924%
2025-12-17	3,434.5093	3,445.8699	3,428.4998	3,442.3495	+0.170%	-1.746%
2025-12-16	3,429.0390	3,438.2973	3,425.5934	3,436.5223	+0.277%	-1.579%
2025-12-15	3,436.5055	3,448.0881	3,418.8813	3,427.0453	+0.365%	-1.307%
2025-12-14	3,413.9256	3,415.1709	3,413.0631	3,414.5682	+0.260%	-0.946%
2025-12-12	3,391.9701	3,408.2633	3,391.6366	3,405.7010	+0.403%	-0.688%
2025-12-11	3,331.3821	3,393.0277	3,327.7362	3,392.0258	+1.817%	-0.288%
2025-12-10	3,318.0769	3,337.3776	3,310.6523	3,331.5083	+0.223%	+1.523%
2025-12-09	3,318.6392	3,337.3776	3,310.6523	3,324.0966	+0.144%	+1.750%
2025-12-08	3,300.6073	3,329.3190	3,298.4991	3,319.3180	+0.636%	+1.896%
2025-12-07	3,297.7391	3,298.8984	3,297.5700	3,298.3428	+0.085%	+2.544%
2025-12-05	3,311.5330	3,317.2875	3,288.3097	3,295.5518	-0.485%	+2.631%
2025-12-04	3,312.4624	3,328.4926	3,308.5768	3,311.6162	-0.021%	+2.133%
2025-12-03	3,324.9454	3,325.6781	3,303.1256	3,312.3266	-0.376%	+2.111%
2025-12-02	3,328.2358	3,331.9606	3,316.2946	3,324.8203	-0.106%	+1.728%
2025-12-01	3,342.7542	3,342.9818	3,324.4857	3,328.3509	-0.429%	+1.620%
2025-11-30	3,341.7969	3,343.4101	3,341.6237	3,342.6763	-0.016%	+1.184%
2025-11-28	3,340.5759	3,349.5187	3,331.9361	3,343.2167	+0.077%	+1.168%
2025-11-27	3,341.6329	3,345.2535	3,336.9189	3,340.6607	-0.024%	+1.245%
2025-11-26	3,323.1001	3,345.1231	3,321.7263	3,341.4733	+0.113%	+1.221%
2025-11-25	3,324.5823	3,345.1231	3,321.7263	3,337.7044	+0.850%	+1.335%
2025-11-24	3,281.0300	3,316.4280	3,276.8559	3,309.5701	+0.630%	+2.196%
2025-11-23	3,287.7629	3,289.1061	3,287.7314	3,288.8623	+0.197%	+2.840%
2025-11-21	3,265.1947	3,293.5427	3,256.5535	3,282.4009	+0.532%	+3.042%
2025-11-20	3,254.8522	3,279.2983	3,251.0302	3,265.0421	+0.320%	+3.590%
2025-11-19	3,281.4904	3,283.0267	3,246.8371	3,254.6325	-0.814%	+3.921%
2025-11-18	3,298.4865	3,298.4865	3,275.0038	3,281.3515	-0.519%	+3.075%
2025-11-17	3,338.0709	3,341.3669	3,297.3083	3,298.4870	-1.182%	+2.540%
2025-11-16	3,335.5254	3,338.2736	3,335.4010	3,337.9443	-0.068%	+1.328%
2025-11-14	3,349.5131	3,354.7609	3,330.4160	3,340.2135	0.000%	+1.259%
2025-11-13	3,352.9136	3,354.7609	3,330.4160	3,340.2135	-0.532%	+1.259%
2025-11-12	3,343.3209	3,363.5487	3,342.6677	3,358.0775	+0.423%	+0.720%
2025-11-11	3,318.1010	3,345.2193	3,317.7212	3,343.9365	+0.984%	+1.146%
2025-11-10	3,288.8582	3,315.0058	3,284.4236	3,311.3471	+1.258%	+2.141%
2025-11-09	3,267.8354	3,270.4070	3,267.6970	3,270.2006	+0.063%	+3.427%
2025-11-07	3,242.0491	3,268.1374	3,232.5120	3,268.1374	0.000%	+3.492%
2025-11-06	3,243.8247	3,268.1374	3,232.5120	3,268.1374	+0.484%	+3.492%
2025-11-05	3,232.8518	3,252.7046	3,227.8812	3,252.3939	+0.608%	+3.993%
2025-11-04	3,205.5905	3,236.1750	3,188.9308	3,232.7260	+0.841%	+4.626%
2025-11-03	3,213.1906	3,222.8930	3,193.9531	3,205.7597	-0.228%	+5.506%
2025-11-02	3,211.8340	3,213.7618	3,211.7486	3,213.1013	+0.101%	+5.265%
2025-10-31	3,233.5672	3,234.8106	3,199.8826	3,209.8645	-0.739%	+5.371%
2025-10-30	3,227.8762	3,240.7783	3,210.8757	3,233.7750	+0.113%	+4.592%
2025-10-29	3,228.9659	3,240.7783	3,210.8757	3,230.1357	-0.104%	+4.709%
2025-10-28	3,249.6575	3,249.9048	3,217.6226	3,233.4990	-0.757%	+4.601%
2025-10-27	3,289.8512	3,290.0739	3,257.1574	3,258.1541	-0.424%	+3.809%
2025-10-26	3,271.9614	3,273.5438	3,271.6590	3,272.0431	+0.170%	+3.368%
2025-10-25	3,266.2407	3,266.4969	3,266.2176	3,266.4969	+0.008%	+3.544%
2025-10-24	3,264.4394	3,269.1039	3,255.6206	3,266.2407	+0.021%	+3.552%
2025-10-23	3,263.0421	3,269.1039	3,255.6206	3,265.5419	-0.029%	+3.574%
2025-10-22	3,258.4455	3,272.1269	3,257.1112	3,266.4775	+0.176%	+3.545%
2025-10-21	3,252.7655	3,265.0541	3,246.6840	3,260.7470	+0.184%	+3.726%
2025-10-20	3,246.0452	3,260.7063	3,242.8400	3,254.7515	+0.304%	+3.918%
2025-10-19	3,244.2804	3,245.3940	3,244.0070	3,244.8714	+0.433%	+4.234%
2025-10-17	3,251.2942	3,254.1988	3,219.7875	3,230.8928	0.000%	+4.685%
2025-10-16	3,252.0351	3,254.1988	3,219.7875	3,230.8928	-1.014%	+4.685%
2025-10-15	3,334.1305	3,336.8929	3,263.3088	3,263.9811	-2.101%	+3.624%
2025-10-14	3,377.8250	3,387.0061	3,323.8939	3,334.0393	-1.035%	+1.446%
2025-10-13	3,335.5185	3,372.4828	3,324.9213	3,368.8985	+0.600%	+0.397%
2025-10-12	3,350.0883	3,350.4669	3,348.2148	3,348.8212	-0.075%	+0.998%
2025-10-10	3,368.9410	3,381.8828	3,351.3477	3,351.3477	-0.518%	+0.922%
2025-10-09	3,399.4861	3,404.0648	3,363.8921	3,368.7922	-0.897%	+0.400%
2025-10-08	3,388.4501	3,408.3966	3,384.4160	3,399.2887	+0.324%	-0.501%
2025-10-07	3,383.4932	3,392.5722	3,377.6881	3,388.3016	+0.147%	-0.178%
2025-10-06	3,379.5612	3,393.7178	3,368.6137	3,383.3341	+0.103%	-0.032%
2025-10-05	3,378.9101	3,380.7037	3,378.8576	3,379.8474	+0.093%	+0.071%
2025-10-03	3,358.3398	3,380.2145	3,350.8539	3,376.7211	0.000%	+0.164%
2025-10-02	3,357.2939	3,380.2145	3,350.8539	3,376.7211	+0.504%	+0.164%
2025-10-01	3,367.4818	3,374.6171	3,347.5456	3,359.8030	-0.246%	+0.668%
2025-09-30	3,370.7500	3,377.6247	3,366.4097	3,368.0909	+0.540%	+0.421%
2025-09-29	3,342.7220	3,351.8446	3,338.2683	3,350.0019	+0.221%	+0.963%
2025-09-28	3,341.7015	3,343.2539	3,341.7015	3,342.6082	+0.128%	+1.186%
2025-09-26	3,298.7069	3,344.8105	3,298.1493	3,338.3436	+1.207%	+1.315%
2025-09-25	3,311.7278	3,311.9066	3,285.1756	3,298.5398	-0.388%	+2.538%
2025-09-24	3,315.7085	3,316.9200	3,301.6064	3,311.3768	-0.133%	+2.141%
2025-09-23	3,323.9033	3,334.8270	3,314.7419	3,315.7953	-0.240%	+2.004%
2025-09-22	3,320.3198	3,326.8560	3,313.4862	3,323.7702	+0.108%	+1.760%
2025-09-21	3,319.7678	3,320.5885	3,319.3414	3,320.1849	-0.036%	+1.870%
2025-09-19	3,321.1888	3,324.1823	3,312.8539	3,321.3762	+0.014%	+1.833%
2025-09-18	3,315.9292	3,328.3979	3,304.1475	3,320.9059	+0.147%	+1.847%
2025-09-17	3,317.0046	3,341.5715	3,311.7080	3,316.0180	-0.029%	+1.998%
2025-09-16	3,362.2621	3,363.3940	3,316.5576	3,316.9961	-1.341%	+1.968%
2025-09-15	3,377.9015	3,387.3681	3,356.8959	3,362.0917	-0.465%	+0.600%
2025-09-14	3,378.0836	3,378.3896	3,377.1683	3,377.8033	+0.029%	+0.132%
2025-09-12	3,379.6752	3,386.8126	3,373.9268	3,376.8092	-0.082%	+0.161%
2025-09-11	3,339.6098	3,379.8356	3,336.5749	3,379.5857	+1.205%	+0.079%
2025-09-10	3,350.2063	3,354.4043	3,338.1391	3,339.3355	-0.328%	+1.285%
2025-09-09	3,356.0492	3,361.9413	3,344.6894	3,350.3147	-0.171%	+0.953%
2025-09-08	3,342.7793	3,356.4777	3,327.9525	3,356.0402	+0.399%	+0.781%
2025-09-07	3,344.1881	3,344.3599	3,342.5795	3,342.7151	-0.014%	+1.183%
2025-09-05	3,363.3287	3,375.1284	3,334.3405	3,343.1758	-0.600%	+1.169%
2025-09-04	3,338.5912	3,365.6034	3,338.3234	3,363.3428	+0.744%	+0.562%
2025-09-03	3,328.3039	3,338.7022	3,310.5924	3,338.5129	+0.303%	+1.310%
2025-09-02	3,367.1534	3,367.6927	3,326.9419	3,328.4127	-1.148%	+1.618%
2025-09-01	3,372.3206	3,376.3051	3,362.4732	3,367.0825	-0.164%	+0.451%
2025-08-31	3,374.0614	3,374.1063	3,372.1952	3,372.6297	+0.038%	+0.285%
2025-08-29	3,364.8645	3,376.4203	3,357.2428	3,371.3562	+0.185%	+0.323%
2025-08-28	3,369.2799	3,374.3922	3,356.6803	3,365.1152	-0.123%	+0.509%
2025-08-27	3,358.4250	3,370.1102	3,348.3384	3,369.2617	+0.328%	+0.386%
2025-08-26	3,381.5032	3,383.7013	3,356.5788	3,358.2331	-0.689%	+0.715%
2025-08-25	3,424.9075	3,428.5359	3,381.0381	3,381.5383	-1.268%	+0.021%
2025-08-24	3,425.1245	3,426.1510	3,423.8737	3,424.9505	-0.063%	-1.247%
2025-08-22	3,404.8080	3,440.2569	3,403.8254	3,427.1126	+0.651%	-1.309%
2025-08-21	3,412.0371	3,415.4512	3,401.1011	3,404.9348	-0.212%	-0.666%
2025-08-20	3,388.6881	3,421.2604	3,388.5121	3,412.1684	+0.688%	-0.877%
2025-08-19	3,371.9976	3,395.3943	3,370.6061	3,388.8387	+0.498%	-0.194%
2025-08-18	3,387.8813	3,388.5349	3,371.4683	3,372.0523	-0.457%	+0.303%
2025-08-17	3,385.1790	3,387.8503	3,385.1790	3,387.5351	-0.064%	-0.156%
2025-08-15	3,390.2172	3,408.7946	3,385.9502	3,389.7011	-0.020%	-0.220%
2025-08-14	3,384.5113	3,397.8844	3,375.1869	3,390.3878	+0.177%	-0.240%
2025-08-13	3,339.0224	3,384.6631	3,336.9579	3,384.4039	+1.364%	-0.063%
2025-08-12	3,324.9721	3,339.1887	3,322.3391	3,338.8628	+0.419%	+1.300%
2025-08-11	3,323.8897	3,327.4266	3,312.5691	3,324.9234	+0.025%	+1.724%
2025-08-10	3,323.6340	3,324.2007	3,323.2108	3,324.0794	+0.050%	+1.750%
2025-08-08	3,337.5785	3,337.7230	3,313.5578	3,322.4304	-0.469%	+1.801%
2025-08-07	3,340.7457	3,369.1636	3,331.2611	3,338.1024	-0.074%	+1.323%
2025-08-06	3,294.2485	3,340.6587	3,292.6898	3,340.5899	+1.402%	+1.247%
2025-08-05	3,268.3021	3,297.6122	3,267.9968	3,294.3941	+0.797%	+2.667%
2025-08-04	3,230.5023	3,269.4745	3,228.6137	3,268.3614	+1.168%	+3.485%
2025-08-03	3,229.6891	3,230.8323	3,229.2752	3,230.6325	-0.090%	+4.693%
2025-08-01	3,263.8608	3,264.5746	3,221.7971	3,233.5336	-0.923%	+4.599%
2025-07-31	3,253.3106	3,278.9087	3,252.3006	3,263.6583	+0.313%	+3.634%
2025-07-30	3,287.9143	3,289.2347	3,243.0805	3,253.4747	-1.050%	+3.958%
2025-07-29	3,285.6162	3,301.8103	3,281.9135	3,288.0113	+0.070%	+2.866%
2025-07-28	3,331.8462	3,335.2496	3,281.9242	3,285.6975	-1.382%	+2.939%
2025-07-27	3,331.4828	3,332.2399	3,331.2155	3,331.7392	+0.145%	+1.516%
2025-07-25	3,317.5077	3,332.0573	3,303.0391	3,326.9043	+0.277%	+1.664%
2025-07-24	3,337.8847	3,346.9173	3,316.8371	3,317.7172	-0.612%	+1.945%
2025-07-23	3,320.3960	3,339.6015	3,315.4793	3,338.1417	+0.537%	+1.322%
2025-07-22	3,286.3137	3,320.8072	3,280.2878	3,320.3245	+1.032%	+1.865%
2025-07-21	3,292.8697	3,309.6682	3,285.4007	3,286.3962	-0.193%	+2.917%
2025-07-20	3,292.5777	3,292.9962	3,292.2573	3,292.7490	-0.119%	+2.718%
2025-07-18	3,283.2849	3,306.2536	3,282.6506	3,296.6567	0.000%	+2.597%
2025-07-17	3,283.3256	3,306.2536	3,283.0199	3,296.6567	+0.469%	+2.597%
2025-07-16	3,271.2338	3,284.8706	3,264.9754	3,281.2584	+0.468%	+3.078%
2025-07-15	3,250.3387	3,272.3871	3,249.9331	3,265.9661	+0.312%	+3.561%
2025-07-14	3,301.3377	3,306.5777	3,253.7518	3,255.8122	-0.907%	+3.884%
2025-07-13	3,284.1329	3,285.9473	3,283.6626	3,285.6232	+0.049%	+2.941%
2025-07-11	3,299.5672	3,303.4438	3,280.7338	3,284.0003	0.000%	+2.992%
2025-07-10	3,299.2344	3,303.4438	3,280.7338	3,284.0003	-0.287%	+2.992%
2025-07-09	3,306.0928	3,310.5806	3,283.4238	3,293.4491	-0.376%	+2.697%
2025-07-08	3,298.0635	3,314.0884	3,296.7373	3,305.8766	+0.344%	+2.310%
2025-07-07	3,305.4475	3,309.0307	3,287.6445	3,294.5347	-0.790%	+2.663%
2025-07-06	3,321.5303	3,321.6735	3,320.1372	3,320.7817	-0.176%	+1.851%
2025-07-04	3,331.0005	3,333.9773	3,323.9497	3,326.6496	-0.131%	+1.672%
2025-07-03	3,305.8165	3,338.5758	3,305.4381	3,331.0149	+0.760%	+1.538%
2025-07-02	3,357.7908	3,364.6550	3,297.7884	3,305.8897	-1.546%	+2.310%
2025-07-01	3,365.8559	3,377.5306	3,347.4476	3,357.7928	-0.051%	+0.729%
2025-06-30	3,366.4747	3,377.5306	3,347.4476	3,359.4895	+0.552%	+0.678%
2025-06-29	3,342.9784	3,343.0824	3,340.8496	3,341.0374	+0.037%	+1.234%
2025-06-27	3,327.8685	3,350.1390	3,325.5311	3,339.8125	0.000%	+1.271%
2025-06-26	3,327.1208	3,350.1390	3,325.5311	3,339.8125	+0.396%	+1.271%
2025-06-25	3,306.2248	3,328.5183	3,305.6750	3,326.6534	+0.855%	+1.671%
2025-06-24	3,327.6898	3,335.0340	3,298.4545	3,298.4563	-0.974%	+2.541%
2025-06-23	3,319.0149	3,341.4365	3,318.2477	3,330.9032	+1.448%	+1.542%
2025-06-22	3,282.0774	3,284.2192	3,282.0774	3,283.3454	-0.157%	+3.013%
2025-06-20	3,269.6176	3,301.1172	3,265.1246	3,288.5020	+0.571%	+2.851%
2025-06-19	3,267.0662	3,270.2342	3,259.3056	3,269.8470	+0.084%	+3.438%
2025-06-18	3,278.5948	3,289.9100	3,266.4816	3,267.1084	-0.281%	+3.525%
2025-06-17	3,278.3618	3,289.9100	3,268.7887	3,276.3174	-0.206%	+3.234%
2025-06-16	3,308.6192	3,309.1110	3,271.7528	3,283.0805	-0.318%	+3.021%
2025-06-15	3,293.8590	3,295.0855	3,293.1350	3,293.5607	+0.009%	+2.693%
2025-06-13	3,317.0287	3,317.4713	3,287.2398	3,293.2759	-0.714%	+2.702%
2025-06-12	3,305.1687	3,324.1638	3,287.8461	3,316.9622	-0.183%	+1.969%
2025-06-11	3,304.8738	3,324.1638	3,287.8461	3,323.0560	+0.668%	+1.782%
2025-06-10	3,304.8073	3,314.1981	3,293.7830	3,301.0209	-1.162%	+2.461%
2025-06-09	3,382.2406	3,388.1197	3,318.0450	3,339.8278	-1.253%	+1.270%
2025-06-08	3,382.8909	3,383.5317	3,381.1700	3,382.2086	+0.223%	+0.001%
2025-06-06	3,359.8025	3,382.5870	3,356.4848	3,374.6853	0.000%	+0.224%
2025-06-05	3,365.6489	3,382.5870	3,356.4848	3,374.6853	+0.304%	+0.224%
2025-06-04	3,378.5456	3,390.8999	3,364.1860	3,364.4444	-0.419%	+0.529%
2025-06-03	3,388.9008	3,393.3066	3,348.1618	3,378.5877	+0.057%	+0.109%
2025-06-02	3,389.3695	3,393.3066	3,348.1618	3,376.6724	+0.585%	+0.165%
2025-06-01	3,356.5027	3,357.0296	3,355.3867	3,357.0296	-0.024%	+0.752%
2025-05-30	3,335.9986	3,362.2459	3,334.5704	3,357.8295	0.000%	+0.728%
2025-05-29	3,336.1212	3,362.2459	3,334.5704	3,357.8295	+0.695%	+0.728%
2025-05-28	3,305.2253	3,337.6748	3,303.5442	3,334.6659	+0.982%	+1.427%
2025-05-27	3,327.6825	3,331.8650	3,298.6435	3,302.2439	-0.243%	+2.423%
2025-05-26	3,299.4830	3,311.7711	3,297.9442	3,310.3034	+0.330%	+2.174%
2025-05-25	3,299.3511	3,299.9041	3,298.9522	3,299.4092	+0.262%	+2.511%
2025-05-23	3,295.9795	3,299.3595	3,269.4545	3,290.7990	0.000%	+2.779%
2025-05-22	3,295.7552	3,299.3595	3,269.4545	3,290.7990	+0.112%	+2.779%
2025-05-21	3,305.0604	3,306.0941	3,273.4946	3,287.1085	-0.600%	+2.895%
2025-05-20	3,332.6490	3,334.6095	3,304.2169	3,306.9563	-0.621%	+2.277%
2025-05-19	3,334.3353	3,337.3584	3,325.5542	3,327.6290	+0.211%	+1.642%
2025-05-18	3,322.4982	3,322.4982	3,320.3738	3,320.6355	+0.002%	+1.856%
2025-05-16	3,302.5625	3,321.0590	3,300.8928	3,320.5813	0.000%	+1.857%
2025-05-15	3,303.0128	3,321.0590	3,300.8928	3,320.5813	+0.663%	+1.857%
2025-05-14	3,260.2374	3,300.8197	3,251.7987	3,298.7126	+1.031%	+2.533%
2025-05-13	3,271.5789	3,288.4340	3,256.7193	3,265.0502	+0.128%	+3.590%
2025-05-12	3,273.7021	3,278.0291	3,259.2597	3,260.8703	-1.118%	+3.723%
2025-05-11	3,296.3741	3,297.7482	3,295.6311	3,297.7401	-0.051%	+2.563%
2025-05-09	3,296.1438	3,305.0634	3,287.8097	3,299.4101	0.000%	+2.511%
2025-05-08	3,296.7549	3,305.0634	3,287.8097	3,299.4101	+0.106%	+2.511%
2025-05-07	3,309.2974	3,309.5934	3,289.2271	3,295.9060	-0.676%	+2.620%
2025-05-06	3,308.4722	3,323.4392	3,303.4496	3,318.3459	+0.891%	+1.926%
2025-05-05	3,278.7764	3,293.6976	3,270.4682	3,289.0545	+0.313%	+2.834%
2025-05-04	3,279.2030	3,279.2755	3,278.1754	3,278.7770	-0.112%	+3.156%
2025-05-02	3,230.3243	3,282.4577	3,227.7811	3,282.4577	0.000%	+3.040%
2025-05-01	3,228.8885	3,282.4577	3,227.7811	3,282.4577	+1.137%	+3.040%
2025-04-30	3,236.8025	3,256.2605	3,205.0911	3,245.5444	+0.275%	+4.212%
2025-04-29	3,211.5607	3,238.5986	3,205.3700	3,236.6277	+0.230%	+4.499%
2025-04-28	3,209.9084	3,232.1341	3,205.3700	3,229.2015	+1.309%	+4.740%
2025-04-27	3,187.4934	3,187.8288	3,186.6729	3,187.4673	+0.061%	+6.111%
2025-04-25	3,206.6929	3,213.6066	3,164.7726	3,185.5194	0.000%	+6.176%
2025-04-24	3,206.9040	3,213.6066	3,164.7726	3,185.5194	-0.756%	+6.176%
2025-04-23	3,203.9653	3,215.0468	3,192.5128	3,209.7875	+0.288%	+5.373%
2025-04-22	3,194.7696	3,218.2986	3,189.1707	3,200.5564	+0.265%	+5.677%
2025-04-21	3,130.9076	3,192.0852	3,127.3771	3,192.0852	+0.595%	+5.958%
2025-04-20	3,172.6004	3,173.5397	3,171.5091	3,173.2107	+0.436%	+6.588%
2025-04-18	3,161.5580	3,164.2675	3,159.4255	3,159.4255	-0.066%	+7.053%
2025-04-17	3,161.8107	3,173.8409	3,151.0008	3,161.5022	-0.015%	+6.983%
2025-04-16	3,155.4968	3,185.6797	3,151.2838	3,161.9801	+0.213%	+6.966%
2025-04-15	3,150.7249	3,174.9049	3,147.0045	3,155.2473	+0.147%	+7.195%
2025-04-14	3,092.4534	3,159.7419	3,090.7938	3,150.6133	+1.888%	+7.352%
2025-04-13	3,092.0963	3,092.6390	3,090.5214	3,092.2412	+0.395%	+9.379%
2025-04-11	3,062.7735	3,083.9289	3,041.9377	3,080.0701	0.000%	+9.811%
2025-04-10	3,061.8283	3,083.9289	3,041.9377	3,080.0701	+0.540%	+9.811%
2025-04-09	3,030.9021	3,092.8825	3,027.7698	3,063.5260	+1.863%	+10.404%
2025-04-08	2,953.8301	3,007.4995	2,896.4771	3,007.4995	+1.663%	+12.461%
2025-04-07	2,926.7547	3,037.2580	2,924.1952	2,958.2884	-1.375%	+14.332%
2025-04-06	2,998.0577	2,999.9211	2,994.2441	2,999.5255	-1.463%	+12.760%
2025-04-04	3,242.6915	3,245.7878	3,032.6231	3,044.0554	0.000%	+11.110%
2025-04-03	3,240.3802	3,245.7878	3,032.6231	3,044.0554	-5.785%	+11.110%
2025-04-02	3,277.7308	3,293.5386	3,230.7827	3,230.9740	-1.602%	+4.682%
2025-04-01	3,274.2547	3,283.7504	3,253.4276	3,283.5644	+0.828%	+3.006%
2025-03-31	3,243.7285	3,260.1588	3,227.6267	3,256.6062	+0.390%	+3.858%
2025-03-30	3,245.8830	3,245.8830	3,243.5852	3,243.9441	-0.418%	+4.264%
2025-03-28	3,266.2687	3,280.8553	3,251.4737	3,257.5648	0.000%	+3.828%

.dark-mode .VZHCR5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZHCR5{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3030Nasdaq Developed Markets Insurance Indexindex

NQDM3030
Nasdaq Developed Markets Insurance Index
index