Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDM3020T
Nasdaq Developed Markets Financial Services TR Index
index

Delayed
Jun 2, 2026 11:57:00 AM EDT
7181.25USD-0.275%(-19.81)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		7,220.53417,224.44667,166.88327,201.0657-0.268%0.000%
2026-05-31		7,220.82567,222.41637,219.86907,220.3804-0.004%-0.268%
2026-05-29		7,173.80287,243.75237,167.64127,220.6632+0.653%-0.271%
2026-05-28		7,157.29617,173.86577,118.97537,173.8070+0.232%+0.380%
2026-05-27		7,212.66297,222.72987,156.45947,157.2053-0.767%+0.613%
2026-05-26		7,232.82897,261.20007,201.85767,212.5087-0.280%-0.159%
2026-05-25		7,223.39637,236.92947,223.32387,232.7468+0.131%-0.438%
2026-05-24		7,224.22997,224.30837,223.04287,223.2847+0.065%-0.308%
2026-05-22		7,198.54307,250.36347,193.94027,218.5944+0.277%-0.243%
2026-05-21		7,174.23597,204.51197,136.46187,198.6533+0.339%+0.034%
2026-05-20		7,080.26617,175.40607,068.02877,174.3635+1.330%+0.372%
2026-05-19		7,178.91267,194.97477,078.84987,080.2157-1.377%+1.707%
2026-05-18		7,127.75107,205.29967,120.91927,179.1038+0.717%+0.306%
2026-05-17		7,126.32517,128.68637,125.78197,127.9615-0.108%+1.026%
2026-05-15		7,212.97947,214.98377,133.05297,135.6880-1.072%+0.916%
2026-05-14		7,184.46107,249.84457,173.86807,212.9922+0.394%-0.165%
2026-05-13		7,192.26247,201.49207,134.52247,184.6537-0.109%+0.228%
2026-05-12		7,179.17327,201.67327,120.79917,192.5130+0.180%+0.119%
2026-05-11		7,175.34007,204.68557,147.98317,179.5549+0.062%+0.300%
2026-05-10		7,175.62227,176.13187,174.67487,175.1062-0.029%+0.362%
2026-05-08		7,143.57917,181.25207,121.29507,177.1564+0.470%+0.333%
2026-05-07		7,191.00207,215.91257,131.16307,143.5575-0.661%+0.805%
2026-05-06		7,121.45217,207.73777,120.44077,191.1215+0.980%+0.138%
2026-05-05		7,079.42317,124.74677,067.78677,121.3033+0.592%+1.120%
2026-05-04		7,123.06147,175.88747,076.09457,079.3672-0.614%+1.719%
2026-05-03		7,119.51157,123.86997,118.56167,123.0681+0.109%+1.095%
2026-05-01		7,113.40797,169.22257,109.38817,115.3050+0.028%+1.205%
2026-04-30		7,025.52347,124.25446,996.34207,113.3093+1.251%+1.234%
2026-04-29		7,100.20627,113.79877,008.01967,025.3932-1.054%+2.501%
2026-04-28		7,102.73027,135.86947,087.65437,100.2365-0.034%+1.420%
2026-04-27		7,074.95907,115.40787,069.50937,102.6581+0.386%+1.386%
2026-04-26		7,073.72757,075.83077,073.72757,075.3794+0.105%+1.776%
2026-04-24		7,077.62817,083.14107,049.25247,067.9736-0.132%+1.883%
2026-04-23		7,156.12507,161.58837,026.31727,077.3131-1.110%+1.749%
2026-04-22		7,148.46277,218.13977,143.41217,156.7751+0.120%+0.619%
2026-04-21		7,202.14197,270.92727,142.19967,148.2107-0.748%+0.739%
2026-04-20		7,187.74847,210.85427,166.77057,202.0979+0.202%-0.014%
2026-04-19		7,187.20057,188.66257,186.89957,187.5913-0.100%+0.187%
2026-04-17		7,111.12887,246.85837,110.31737,194.7812+1.175%+0.087%
2026-04-16		7,159.88287,183.23117,105.60477,111.2578-0.683%+1.263%
2026-04-15		7,072.94017,165.51467,070.54717,160.1418+1.232%+0.572%
2026-04-14		6,985.14517,077.84156,983.94277,072.9931+1.255%+1.811%
2026-04-13		6,847.75776,985.93926,819.67906,985.3599+2.008%+3.088%
2026-04-12		6,847.64346,848.54086,847.39086,847.8502-0.210%+5.158%
2026-04-10		6,897.86856,918.63216,838.97076,862.2399-0.517%+4.938%
2026-04-09		6,899.45016,928.16056,847.13386,897.8856-0.024%+4.395%
2026-04-08		6,758.85256,962.15086,758.70846,899.5513+2.080%+4.370%
2026-04-07		6,712.83636,759.37586,671.65306,758.9845+0.686%+6.541%
2026-04-06		6,696.11486,738.24506,689.05106,712.9196+0.250%+7.272%
2026-04-05		6,697.40166,697.40166,695.85116,696.1616-0.037%+7.540%
2026-04-03		6,697.30336,699.27206,693.21586,698.6180+0.020%+7.501%
2026-04-02		6,675.00736,723.93996,574.14366,697.2937+0.335%+7.522%
2026-04-01		6,666.94436,745.75396,666.61566,674.9262+0.123%+7.882%
2026-03-31		6,510.79516,668.31826,507.17076,666.7477+2.395%+8.015%
2026-03-30		6,449.92696,556.18156,440.30286,510.8388+0.943%+10.601%
2026-03-29		6,447.87546,451.02156,447.74616,450.0390-0.229%+11.644%
2026-03-27		6,584.44296,587.31886,448.07946,464.8623-1.814%+11.388%
2026-03-26		6,644.17836,647.29086,573.57806,584.2765-0.898%+9.368%
2026-03-25		6,631.40836,726.60826,616.04906,643.9530+0.191%+8.385%
2026-03-24		6,648.45296,661.22246,584.80426,631.2620-0.255%+8.593%
2026-03-23		6,599.40396,731.72226,566.38596,648.2372+0.739%+8.315%
2026-03-22		6,602.57416,602.57606,599.23676,599.4446-0.248%+9.116%
2026-03-20		6,658.81706,669.16236,586.63296,615.8828-0.647%+8.845%
2026-03-19		6,676.65906,679.03256,597.45066,658.9418-0.269%+8.141%
2026-03-18		6,754.05546,765.80326,676.65436,676.9234-1.141%+7.850%
2026-03-17		6,668.25876,782.48716,660.61396,753.9838+1.288%+6.620%
2026-03-16		6,610.41566,716.32246,603.08426,668.1254+0.871%+7.992%
2026-03-15		6,607.66576,611.48996,607.66576,610.5434+0.068%+8.933%
2026-03-13		6,606.30036,678.18806,584.62616,606.0777-0.002%+9.007%
2026-03-12		6,722.47866,730.28356,603.56056,606.1853-1.726%+9.005%
2026-03-11		6,809.92556,811.00016,677.58786,722.2130-1.288%+7.123%
2026-03-10		6,811.16366,861.28646,753.13776,809.9160-0.018%+5.744%
2026-03-09		6,795.13216,818.50396,644.93966,811.1464+0.236%+5.725%
2026-03-08		6,792.99706,796.54946,792.94216,795.1362-0.555%+5.974%
2026-03-06		6,924.43756,938.20746,750.26096,833.0724-1.319%+5.385%
2026-03-05		6,937.88536,977.28106,871.85716,924.3898-0.193%+3.996%
2026-03-04		6,826.64686,940.64126,822.25226,937.7986+1.614%+3.795%
2026-03-03		6,926.13456,928.51576,730.51646,827.6045-1.414%+5.470%
2026-03-02		7,002.42637,002.55756,876.38366,925.5534-1.098%+3.978%
2026-03-01		7,002.55707,004.45957,001.20807,002.4734-0.266%+2.836%
2026-02-27		7,141.37257,148.67096,990.41187,021.1268-1.682%+2.563%
2026-02-26		7,046.84847,143.83217,046.63207,141.2397+1.336%+0.838%
2026-02-25		6,956.99787,050.33306,950.47927,047.0854+1.295%+2.185%
2026-02-24		6,881.38286,961.07256,841.33166,956.9882+1.101%+3.508%
2026-02-23		7,053.26227,057.16586,875.19236,881.2434-2.435%+4.648%
2026-02-22		7,053.34257,054.75957,052.73757,053.0144-0.041%+2.099%
2026-02-20		7,033.51017,060.84536,988.67247,055.9190+0.316%+2.057%
2026-02-19		7,121.89057,129.04076,997.11687,033.7271-1.238%+2.379%
2026-02-18		7,049.46737,142.43227,047.06857,121.9278+1.028%+1.111%
2026-02-17		7,030.90057,069.58606,994.27887,049.4934+0.263%+2.150%
2026-02-16		7,032.43907,044.29717,028.45507,030.9836-0.019%+2.419%
2026-02-15		7,031.78877,032.98777,030.85147,032.3385+0.068%+2.399%
2026-02-13		6,983.26327,052.06026,951.30267,027.5656+0.639%+2.469%
2026-02-12		7,068.87627,135.72466,939.86586,982.9704-1.217%+3.123%
2026-02-11		7,187.98457,190.83477,049.98967,069.0126-1.653%+1.868%
2026-02-10		7,253.82837,265.82727,140.23117,187.8608-0.911%+0.184%
2026-02-09		7,181.49557,260.10587,180.78537,253.9634+1.007%-0.729%
2026-02-08		7,182.55907,183.22477,179.98757,181.6488+0.338%+0.270%
2026-02-06		7,039.16977,162.85237,026.41647,157.4773+1.688%+0.609%
2026-02-05		7,168.91697,181.33307,032.45697,038.6837-1.817%+2.307%
2026-02-04		7,166.16877,198.91477,093.42817,168.9633+0.039%+0.448%
2026-02-03		7,326.96247,341.17077,117.76707,166.1857-2.195%+0.487%
2026-02-02		7,261.65767,327.23507,256.11807,326.9857+0.746%-1.719%
2026-02-01		7,275.86057,276.78327,268.38977,272.6971-0.382%-0.985%
2026-01-30		7,329.43417,334.72847,250.46127,300.5939-0.394%-1.363%
2026-01-29		7,333.13987,393.21297,285.85937,329.4955-0.051%-1.752%
2026-01-28		7,330.39587,336.07147,288.02167,333.2658+0.037%-1.803%
2026-01-27		7,349.97107,375.77937,312.46467,330.5231-0.264%-1.766%
2026-01-26		7,334.41987,353.42637,322.14027,349.9344+0.208%-2.025%
2026-01-25		7,337.05607,337.09427,332.64577,334.6494+0.229%-1.821%
2026-01-23		7,405.62717,406.95387,316.98647,317.8755-1.185%-1.596%
2026-01-22		7,348.36717,430.96077,345.20837,405.6005+0.778%-2.762%
2026-01-21		7,298.81427,378.71637,286.55687,348.4438+0.681%-2.006%
2026-01-20		7,475.62607,478.42847,297.64987,298.7051-2.367%-1.338%
2026-01-19		7,500.24217,502.39717,473.52177,475.6727-0.326%-3.673%
2026-01-18		7,499.43097,500.45197,498.26337,500.1227-0.010%-3.987%
2026-01-16		7,494.79157,534.41197,485.31087,500.8913+0.080%-3.997%
2026-01-15		7,418.75477,518.06427,418.37887,494.8864+1.025%-3.920%
2026-01-14		7,391.39637,425.39637,357.28157,418.8120+0.367%-2.935%
2026-01-13		7,438.86027,445.43077,356.04757,391.6997-0.636%-2.579%
2026-01-12		7,411.48977,441.24137,374.31847,439.0236+0.368%-3.199%
2026-01-11		7,412.55287,412.74777,410.69667,411.7358+0.011%-2.842%
2026-01-09		7,395.44367,427.86447,389.08757,410.8937+0.207%-2.831%
2026-01-08		7,378.73737,428.46267,349.77977,395.5639+0.231%-2.630%
2026-01-07		7,485.20117,493.08027,373.84517,378.5293-1.425%-2.405%
2026-01-06		7,477.29647,500.54867,452.30977,485.1619+0.105%-3.795%
2026-01-05		7,280.21227,498.47667,280.03887,477.3478+2.705%-3.695%
2026-01-04		7,279.43177,280.69007,277.81017,280.3882-0.043%-1.090%
2026-01-02		7,246.68217,283.86887,220.27667,283.5038+0.508%-1.132%
2026-01-01		7,240.00097,247.76917,238.70227,246.6662+0.092%-0.629%
2025-12-31		7,283.61617,284.58747,239.83117,240.0182-0.600%-0.538%
2025-12-30		7,306.46967,312.36067,281.95487,283.7367-0.309%-1.135%
2025-12-29		7,320.18767,326.46167,294.26527,306.3023-0.192%-1.440%
2025-12-28		7,320.94747,322.18387,320.19367,320.3737+0.033%-1.630%
2025-12-26		7,330.21927,332.16247,306.29307,317.9454-0.167%-1.597%
2025-12-25		7,328.99357,331.94267,327.34317,330.1961+0.015%-1.762%
2025-12-24		7,306.13517,340.07507,296.59827,329.1196+0.313%-1.747%
2025-12-23		7,303.32467,311.94827,288.06057,306.2467+0.042%-1.440%
2025-12-22		7,205.35557,304.40187,204.23477,303.1889+1.357%-1.398%
2025-12-21		7,204.17827,205.78147,203.44387,205.4201+0.095%-0.060%
2025-12-19		7,176.86647,228.27237,169.64257,198.57070.000%+0.035%
2025-12-18		7,177.90867,228.27237,169.64257,198.5707+0.323%+0.035%
2025-12-17		7,155.28657,238.54237,154.74137,175.3980+0.292%+0.358%
2025-12-16		7,157.07557,222.47847,149.66167,154.5283-0.120%+0.650%
2025-12-15		7,172.44507,211.42727,149.40267,163.1575-0.458%+0.529%
2025-12-14		7,194.69437,196.34957,194.01517,196.1448+0.018%+0.068%
2025-12-12		7,235.41597,262.94747,166.59097,194.8350-0.559%+0.087%
2025-12-11		7,193.06587,241.44737,189.63897,235.3065+0.585%-0.473%
2025-12-10		7,141.51047,222.28007,129.46437,193.1918+0.069%+0.109%
2025-12-09		7,141.73217,222.28007,129.46437,188.2439+0.687%+0.178%
2025-12-08		7,112.12737,178.89927,107.78077,139.2217+0.034%+0.866%
2025-12-07		7,136.31277,137.33477,135.12907,136.7681+0.062%+0.901%
2025-12-05		7,111.68157,153.57097,097.35057,132.3205+0.289%+0.964%
2025-12-04		7,089.96587,130.66767,089.08127,111.7568+0.307%+1.256%
2025-12-03		7,008.32907,095.73077,000.73207,090.0117+1.167%+1.566%
2025-12-02		7,006.97417,033.31526,992.80047,008.2013+0.018%+2.752%
2025-12-01		7,027.85577,037.81977,002.26597,006.9506-0.910%+2.770%
2025-11-30		7,072.09167,072.61697,071.18457,071.2666-0.086%+1.836%
2025-11-28		7,028.11877,096.32407,025.26687,077.3849+0.703%+1.748%
2025-11-27		7,019.84527,028.64267,016.39827,027.9543+0.118%+2.463%
2025-11-26		6,941.31047,037.63626,938.07887,019.6994+0.079%+2.584%
2025-11-25		6,942.28457,037.63626,938.07887,014.1834+1.244%+2.664%
2025-11-24		6,857.00116,939.35316,843.56166,927.9900+1.890%+3.942%
2025-11-23		6,799.82326,800.36126,799.11106,799.4632+0.106%+5.906%
2025-11-21		6,744.45146,818.25956,720.76606,792.2524+0.710%+6.019%
2025-11-20		6,817.15246,914.69066,742.89816,744.3935-1.064%+6.771%
2025-11-19		6,794.66866,817.08446,761.73046,816.9206+0.328%+5.635%
2025-11-18		6,809.48566,838.27306,758.69936,794.6295-0.218%+5.982%
2025-11-17		6,956.95816,963.13056,801.01446,809.5081-2.121%+5.750%
2025-11-16		6,955.74646,957.42136,954.84696,957.0614-0.105%+3.507%
2025-11-14		7,013.04117,013.63866,927.18206,964.37460.000%+3.399%
2025-11-13		7,013.01017,013.63866,927.18206,964.3746-0.846%+3.399%
2025-11-12		7,125.43827,134.75697,012.99607,023.8157-1.413%+2.524%
2025-11-11		7,060.94097,142.97957,059.31847,124.4491+0.910%+1.075%
2025-11-10		7,022.99707,074.01257,021.52877,060.1847+0.978%+1.995%
2025-11-09		6,989.76056,991.90106,989.71016,991.7765+0.123%+2.993%
2025-11-07		6,928.89376,985.22596,882.27016,983.21770.000%+3.120%
2025-11-06		6,930.85646,985.22596,882.27016,983.2177-0.232%+3.120%
2025-11-05		6,949.03737,007.96636,934.59326,999.4853+0.727%+2.880%
2025-11-04		6,954.19066,988.52726,898.11926,948.9812-0.076%+3.628%
2025-11-03		6,971.99886,977.32006,918.36006,954.2807-0.253%+3.549%
2025-11-02		6,971.16066,972.75676,970.93486,971.9156+0.030%+3.287%
2025-10-31		6,961.05696,979.17226,934.37186,969.8312+0.125%+3.318%
2025-10-30		6,979.07477,017.36866,951.50016,961.1194+0.030%+3.447%
2025-10-29		6,979.61017,017.36866,951.50016,959.0633-0.348%+3.478%
2025-10-28		7,078.70727,085.76356,953.87126,983.3483-1.437%+3.118%
2025-10-27		7,125.07667,133.85337,082.59557,085.1575-0.059%+1.636%
2025-10-26		7,090.16717,090.60787,089.01097,089.3593+0.147%+1.576%
2025-10-25		7,078.73837,078.98677,078.73207,078.9867+0.004%+1.725%
2025-10-24		6,991.13117,091.72286,988.21607,078.7383+0.025%+1.728%
2025-10-23		6,988.84537,091.72286,988.21607,076.9409+1.250%+1.754%
2025-10-22		6,966.41797,005.53846,946.54526,989.5453+0.203%+3.026%
2025-10-21		7,011.68607,014.60096,942.70416,975.3907-0.508%+3.235%
2025-10-20		7,028.16807,044.84467,010.77377,011.0231+0.949%+2.711%
2025-10-19		6,943.92466,945.16656,943.85776,945.0886+0.171%+3.686%
2025-10-17		6,946.57606,950.91886,899.83606,933.25020.000%+3.863%
2025-10-16		6,946.54176,950.91886,899.83606,933.2502-0.278%+3.863%
2025-10-15		7,083.24847,094.53616,934.43146,952.5917-1.706%+3.574%
2025-10-14		7,062.03607,124.19547,031.70037,073.2453+0.356%+1.807%
2025-10-13		7,007.98657,092.08346,954.03827,048.1387+1.428%+2.170%
2025-10-12		6,952.18416,952.55046,948.41796,948.8860-0.119%+3.629%
2025-10-10		7,127.43917,166.23716,957.17726,957.1772-2.389%+3.506%
2025-10-09		7,144.36457,165.63457,102.63937,127.4215-0.236%+1.033%
2025-10-08		7,140.67287,161.26027,095.48417,144.2524+0.091%+0.795%
2025-10-07		7,157.63267,182.93757,111.96937,137.7414-0.277%+0.887%
2025-10-06		7,160.79377,194.00497,118.41717,157.5424-0.046%+0.608%
2025-10-05		7,159.93457,161.31047,159.93457,160.8346-0.008%+0.562%
2025-10-03		7,103.28507,180.66457,102.02457,161.40040.000%+0.554%
2025-10-02		7,102.42707,180.66457,102.02457,161.4004+0.870%+0.554%
2025-10-01		7,082.56917,113.15067,064.96757,099.6661+0.316%+1.428%
2025-09-30		7,159.24797,163.91717,076.39007,077.3352-1.569%+1.748%
2025-09-29		7,131.91697,190.52587,131.60107,190.1218+0.817%+0.152%
2025-09-28		7,131.64387,132.32587,131.64387,131.8635+0.123%+0.970%
2025-09-26		7,081.06257,149.06957,076.31127,123.0684+0.592%+1.095%
2025-09-25		7,126.97717,127.18527,054.74457,081.1554-0.642%+1.693%
2025-09-24		7,204.74857,205.66817,122.90687,126.9203-1.080%+1.040%
2025-09-23		7,232.75677,299.64787,203.71847,204.7463-0.386%-0.051%
2025-09-22		7,229.66427,241.63717,186.32367,232.6484+0.041%-0.437%
2025-09-21		7,230.39187,230.39187,229.42777,229.6658-0.046%-0.396%
2025-09-19		7,229.07677,249.03457,195.16947,233.0234+0.056%-0.442%
2025-09-18		7,204.97397,279.11767,198.31757,228.9814+0.331%-0.386%
2025-09-17		7,182.26357,251.10117,162.76347,205.1151+0.327%-0.056%
2025-09-16		7,205.59527,215.64807,159.48127,181.6512-0.329%+0.270%
2025-09-15		7,193.80717,228.98517,190.53987,205.3837+0.160%-0.060%
2025-09-14		7,193.55517,194.33997,192.87767,193.8635+0.055%+0.100%
2025-09-12		7,229.53227,234.94507,181.79997,189.9264-0.547%+0.155%
2025-09-11		7,109.65997,236.09107,106.97467,229.4387+1.686%-0.392%
2025-09-10		7,121.65897,151.34327,087.92767,109.5827-0.171%+1.287%
2025-09-09		7,107.63687,127.96467,085.96957,121.7740+0.202%+1.113%
2025-09-08		7,064.09787,110.87387,063.19077,107.4269+0.615%+1.317%
2025-09-07		7,064.46687,064.91517,063.59647,064.0115-0.030%+1.940%
2025-09-05		7,139.83307,181.64627,021.30517,066.0975-1.033%+1.910%
2025-09-04		7,060.70317,140.25567,058.80937,139.8603+1.123%+0.857%
2025-09-03		7,069.09747,079.49067,025.02877,060.5908-0.121%+1.990%
2025-09-02		7,155.17717,159.76427,029.59697,069.1160-1.202%+1.867%
2025-09-01		7,156.57157,160.09147,151.07857,155.1176-0.022%+0.642%
2025-08-31		7,158.79927,158.80657,156.59997,156.7199-0.066%+0.620%
2025-08-29		7,171.64887,172.98757,143.15977,161.4605-0.144%+0.553%
2025-08-28		7,152.50757,177.40097,148.85307,171.7793+0.270%+0.408%
2025-08-27		7,149.72097,167.12827,129.87297,152.4902+0.040%+0.679%
2025-08-26		7,114.18747,155.19817,087.83027,149.6382+0.502%+0.719%
2025-08-25		7,163.63487,163.99987,113.58517,113.9496-0.693%+1.225%
2025-08-24		7,163.12937,163.81587,162.52397,163.6181+0.089%+0.523%
2025-08-22		7,034.16417,174.71957,032.53627,157.2765+1.749%+0.612%
2025-08-21		7,057.80227,058.49417,007.06937,034.2763-0.332%+2.371%
2025-08-20		7,040.62087,065.95477,000.86187,057.6947+0.238%+2.031%
2025-08-19		7,067.59637,092.75427,038.40787,040.9181-0.377%+2.275%
2025-08-18		7,080.79047,081.77947,048.58127,067.5393-0.183%+1.889%
2025-08-17		7,079.39267,080.60977,079.34857,080.5241-0.006%+1.702%
2025-08-15		7,136.54547,149.71297,077.60037,080.9610-0.779%+1.696%
2025-08-14		7,124.51247,137.27337,091.78007,136.5472+0.170%+0.904%
2025-08-13		7,108.07737,153.96577,085.61297,124.4216+0.230%+1.076%
2025-08-12		7,031.38557,113.80617,025.15287,108.0384+1.092%+1.309%
2025-08-11		7,033.82897,055.36367,022.86867,031.2303-0.040%+2.415%
2025-08-10		7,034.25587,034.42397,033.75147,034.0637+0.033%+2.374%
2025-08-08		6,995.67257,048.31676,992.10787,031.7232+0.513%+2.408%
2025-08-07		7,027.43007,083.67146,978.21986,995.8489-0.450%+2.933%
2025-08-06		6,984.16727,031.41136,981.63557,027.4833+0.620%+2.470%
2025-08-05		6,978.72317,028.55796,948.21296,984.1576+0.078%+3.106%
2025-08-04		6,924.59976,979.67586,912.05346,978.6795+0.780%+3.187%
2025-08-03		6,923.93096,924.92326,923.26656,924.6333+0.033%+3.992%
2025-08-01		7,018.28497,029.59726,860.06006,922.3538-1.367%+4.026%
2025-07-31		7,070.65407,093.71987,011.31057,018.2799-0.740%+2.604%
2025-07-30		7,075.79687,118.85287,039.85867,070.6275-0.075%+1.845%
2025-07-29		7,082.42347,125.40477,067.28647,075.9273-0.092%+1.769%
2025-07-28		7,134.05697,141.42727,080.84997,082.4287-0.723%+1.675%
2025-07-27		7,133.97267,134.55947,133.47847,133.9841+0.062%+0.940%
2025-07-25		7,110.98347,140.66367,088.31717,129.5626+0.260%+1.003%
2025-07-24		7,092.43017,145.60937,086.14137,111.0634+0.262%+1.266%
2025-07-23		7,020.67247,096.87277,019.15937,092.5122+1.025%+1.531%
2025-07-22		7,008.21687,026.39436,985.07967,020.5394+0.176%+2.571%
2025-07-21		7,037.69327,073.74087,008.02127,008.2390-0.418%+2.751%
2025-07-20		7,037.11967,037.72907,036.65397,037.6447-0.064%+2.322%
2025-07-18		7,027.44607,084.43627,026.70547,042.17340.000%+2.256%
2025-07-17		7,027.88197,084.43627,026.70547,042.1734+0.282%+2.256%
2025-07-16		6,944.17707,033.43296,938.17027,022.3759+1.182%+2.545%
2025-07-15		6,868.29326,951.01766,856.75476,940.3408+0.962%+3.757%
2025-07-14		6,972.80596,983.24986,871.39896,874.2005-0.862%+4.755%
2025-07-13		6,932.85756,934.32226,931.97046,933.9687-0.021%+3.852%
2025-07-11		6,989.57136,990.05266,923.79426,935.45040.000%+3.830%
2025-07-10		6,988.05446,990.05266,923.79426,935.4504-0.694%+3.830%
2025-07-09		6,925.79906,989.94836,924.05306,983.9322+0.909%+3.109%
2025-07-08		6,875.37626,922.58676,873.38316,921.0436+0.715%+4.046%
2025-07-07		6,893.99006,908.01136,859.24746,871.9128-0.724%+4.790%
2025-07-06		6,922.61026,922.63816,921.34366,922.0478-0.087%+4.031%
2025-07-04		6,939.30666,942.56016,926.87496,928.1020-0.162%+3.940%
2025-07-03		6,883.17656,940.66676,882.54586,939.3546+0.817%+3.771%
2025-07-02		6,867.12976,889.41426,834.13026,883.1347+0.236%+4.619%
2025-07-01		6,841.98736,874.83636,829.64486,866.9516+0.057%+4.866%
2025-06-30		6,855.63876,874.83636,829.64486,863.0237+0.712%+4.926%
2025-06-29		6,815.30066,815.45116,813.98106,814.5169+0.125%+5.672%
2025-06-27		6,770.47486,840.07366,767.78646,805.99450.000%+5.805%
2025-06-26		6,769.40506,840.07366,767.78646,805.9945+0.555%+5.805%
2025-06-25		6,709.21626,773.87276,707.43646,768.4161+0.977%+6.392%
2025-06-24		6,712.02976,727.31796,687.50046,702.9263-0.131%+7.432%
2025-06-23		6,589.79596,730.57566,588.91006,711.7380+2.673%+7.291%
2025-06-22		6,536.33546,537.59006,536.33546,536.9816-0.049%+10.159%
2025-06-20		6,537.00096,566.25756,527.51906,540.1864+0.047%+10.105%
2025-06-19		6,542.26666,542.98256,525.96406,537.1050-0.083%+10.157%
2025-06-18		6,493.05476,575.10936,485.01696,542.5169-0.127%+10.066%
2025-06-17		6,493.43436,575.10936,485.01696,550.8164+0.804%+9.926%
2025-06-16		6,564.37656,565.27056,476.81586,498.5500+0.149%+10.810%
2025-06-15		6,489.31276,490.25976,488.61896,488.8541-0.007%+10.976%
2025-06-13		6,580.33586,581.82596,475.95266,489.3033-1.384%+10.968%
2025-06-12		6,592.75096,592.87066,538.49806,580.3519-0.076%+9.433%
2025-06-11		6,591.76666,592.56306,538.49806,585.3761-0.037%+9.349%
2025-06-10		6,576.51456,629.73326,572.37826,587.8342-0.017%+9.309%
2025-06-09		6,607.82156,614.48666,552.27776,588.9771-0.286%+9.290%
2025-06-08		6,607.63926,608.14016,606.32456,607.8594+0.133%+8.977%
2025-06-06		6,531.26706,621.44786,529.19396,599.10440.000%+9.122%
2025-06-05		6,531.85026,621.44786,528.40816,599.1044+1.050%+9.122%
2025-06-04		6,553.58956,565.66746,530.32476,530.5294-0.354%+10.268%
2025-06-03		6,545.86416,555.43886,489.48496,553.7594+0.091%+9.877%
2025-06-02		6,546.41096,555.43886,489.48496,547.8057+0.113%+9.977%
2025-06-01		6,540.70936,540.70936,539.24446,540.4454-0.053%+10.101%
2025-05-30		6,549.36806,557.82816,492.23426,543.92620.000%+10.042%
2025-05-29		6,549.66126,557.82816,492.23426,543.9262-0.068%+10.042%
2025-05-28		6,527.85176,561.20366,512.80736,548.3575+0.364%+9.968%
2025-05-27		6,584.08896,586.16706,519.47426,524.6144+0.334%+10.368%
2025-05-26		6,493.52596,504.15256,491.67286,502.9153+0.145%+10.736%
2025-05-25		6,493.04296,493.88416,492.90336,493.5070+0.157%+10.896%
2025-05-23		6,499.99866,513.20626,438.51886,483.30230.000%+11.071%
2025-05-22		6,499.87096,513.20626,438.51886,483.3023-0.146%+11.071%
2025-05-21		6,506.17026,519.09656,464.69126,492.7865-0.276%+10.909%
2025-05-20		6,614.50366,617.17036,505.82966,510.7582-1.354%+10.603%
2025-05-19		6,634.41716,638.48156,575.59326,600.1176-0.522%+9.105%
2025-05-18		6,635.92216,635.92216,634.21796,634.7386+0.018%+8.536%
2025-05-16		6,591.93486,639.48906,587.77486,633.53170.000%+8.556%
2025-05-15		6,592.70706,639.48906,587.77486,633.5317+0.706%+8.556%
2025-05-14		6,564.20936,597.08406,544.44816,587.0078+0.309%+9.322%
2025-05-13		6,575.49186,588.20556,546.97656,566.7308-0.038%+9.660%
2025-05-12		6,521.89026,601.72586,518.95366,569.2265+2.530%+9.618%
2025-05-11		6,405.92046,407.22546,405.51206,407.1249+0.032%+12.392%
2025-05-09		6,395.47426,426.27116,390.16216,405.10020.000%+12.427%
2025-05-08		6,396.48006,426.27116,390.16216,405.1002+0.183%+12.427%
2025-05-07		6,351.34776,444.82766,343.70256,393.3920+0.622%+12.633%
2025-05-06		6,299.57386,362.20406,294.81396,353.8835+0.564%+13.333%
2025-05-05		6,404.24416,410.93616,292.42846,318.2680-1.343%+13.972%
2025-05-04		6,404.50156,404.61416,403.56326,404.2614-0.055%+12.442%
2025-05-02		6,285.25306,415.08236,284.15806,407.80860.000%+12.380%
2025-05-01		6,284.39276,415.08236,284.32456,407.8086+1.956%+12.380%
2025-04-30		6,280.90716,300.30626,160.50866,284.8883+0.061%+14.577%
2025-04-29		6,236.90726,287.22156,208.06276,281.0318+0.047%+14.648%
2025-04-28		6,235.61306,287.22156,208.06276,278.0768+0.932%+14.702%
2025-04-27		6,220.20536,220.88506,219.73576,220.0970+0.021%+15.771%
2025-04-25		6,208.12496,233.64436,188.83446,218.78100.000%+15.795%
2025-04-24		6,208.22076,233.64436,188.83446,218.7810+0.153%+15.795%
2025-04-23		6,093.81066,218.51676,091.04006,209.2716+1.870%+15.973%
2025-04-22		6,021.62836,211.91386,020.13616,095.2798+1.258%+18.142%
2025-04-21		5,864.74736,021.49075,854.24856,019.5708+0.599%+19.628%
2025-04-20		5,983.05275,984.01885,982.30725,983.7565+0.240%+20.344%
2025-04-18		5,971.85165,973.96585,969.43365,969.4336-0.040%+20.632%
2025-04-17		5,930.78386,016.20435,926.17655,971.7956+0.687%+20.585%
2025-04-16		6,031.88456,034.21925,892.62805,931.0336-1.664%+21.413%
2025-04-15		6,001.89196,081.22715,996.33556,031.4009+0.491%+19.393%
2025-04-14		5,916.94166,040.75015,914.83766,001.9075+1.440%+19.980%
2025-04-13		5,916.80775,916.80775,915.28745,916.6807+0.256%+21.708%
2025-04-11		5,821.98825,919.91065,771.64305,901.58690.000%+22.019%
2025-04-10		5,820.14605,919.91065,771.64305,901.5869+1.462%+22.019%
2025-04-09		5,911.15505,975.76985,680.29265,816.5513-1.176%+23.803%
2025-04-08		5,538.55115,915.55935,433.41175,885.7679+6.273%+22.347%
2025-04-07		5,544.63285,788.01175,473.77825,538.3727-1.118%+30.021%
2025-04-06		5,600.43105,601.85075,597.24865,600.9817-0.566%+28.568%
2025-04-04		6,039.00226,039.00225,617.72135,632.87480.000%+27.840%
2025-04-03		6,034.24426,038.67475,617.72135,632.8748-6.563%+27.840%
2025-04-02		6,342.56626,352.85526,028.49646,028.4964-4.989%+19.450%
2025-04-01		6,269.67206,350.86196,219.55236,345.0487+1.675%+13.491%
2025-03-31		6,226.80456,259.60556,113.88946,240.5273+0.220%+15.392%
2025-03-30		6,227.30426,227.76956,226.51656,226.8265-0.149%+15.646%
2025-03-28		6,343.93446,346.31226,219.12586,236.11330.000%+15.474%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC