Dark

NQDM3020N
Nasdaq Developed Markets Financial Services NTR Index
index

Delayed

Jun 2, 2026 11:58:00 AM EDT

6677.37USD-0.287%(-19.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	6,714.7010	6,718.3398	6,664.8007	6,696.5766	-0.268%	0.000%
2026-05-31	6,714.9721	6,716.4516	6,714.0824	6,714.5581	-0.015%	-0.268%
2026-05-29	6,671.9778	6,737.0402	6,666.2467	6,715.5642	+0.653%	-0.283%
2026-05-28	6,657.2261	6,672.4358	6,621.5827	6,671.9818	+0.223%	+0.369%
2026-05-27	6,708.7278	6,718.0913	6,656.4478	6,657.1416	-0.767%	+0.592%
2026-05-26	6,727.5220	6,753.9113	6,698.7141	6,708.5843	-0.280%	-0.179%
2026-05-25	6,718.8298	6,731.4177	6,718.7624	6,727.4456	+0.130%	-0.459%
2026-05-24	6,719.6052	6,719.6781	6,718.5010	6,718.7260	+0.064%	-0.330%
2026-05-22	6,695.7911	6,743.9973	6,691.5093	6,714.4440	+0.277%	-0.266%
2026-05-21	6,673.8717	6,702.0363	6,638.7320	6,695.8937	+0.328%	+0.010%
2026-05-20	6,586.5066	6,674.9602	6,575.1102	6,673.9904	+1.329%	+0.338%
2026-05-19	6,678.2743	6,693.2166	6,585.1767	6,586.4474	-1.378%	+1.672%
2026-05-18	6,630.7937	6,702.9459	6,624.4374	6,678.4522	+0.716%	+0.271%
2026-05-17	6,629.4671	6,631.6506	6,628.9617	6,630.9896	-0.121%	+0.989%
2026-05-15	6,710.9602	6,712.8250	6,636.5940	6,639.0457	-1.072%	+0.867%
2026-05-14	6,684.6530	6,745.4936	6,674.7960	6,710.9721	+0.391%	-0.215%
2026-05-13	6,692.5363	6,701.1273	6,638.8052	6,684.8323	-0.119%	+0.176%
2026-05-12	6,680.7195	6,701.6574	6,626.3982	6,692.7696	+0.175%	+0.057%
2026-05-11	6,677.1523	6,704.4609	6,651.6941	6,681.0747	+0.062%	+0.232%
2026-05-10	6,677.4131	6,677.8891	6,676.5332	6,676.9347	-0.031%	+0.294%
2026-05-08	6,647.7269	6,682.8087	6,627.0078	6,678.9969	+0.470%	+0.263%
2026-05-07	6,692.5375	6,715.7213	6,636.8463	6,647.7310	-0.671%	+0.735%
2026-05-06	6,627.8165	6,708.1213	6,626.8732	6,692.6487	+0.980%	+0.059%
2026-05-05	6,588.7169	6,630.8990	6,577.8871	6,627.6780	+0.592%	+1.040%
2026-05-04	6,629.3328	6,678.5005	6,585.6059	6,588.6649	-0.614%	+1.638%
2026-05-03	6,626.0287	6,630.0853	6,625.1447	6,629.3390	+0.102%	+1.014%
2026-05-01	6,620.7909	6,672.7771	6,617.0494	6,622.5566	+0.028%	+1.118%
2026-04-30	6,539.0178	6,630.9205	6,511.8546	6,620.6991	+1.251%	+1.146%
2026-04-29	6,609.1496	6,621.8020	6,523.3386	6,538.8883	-1.064%	+2.412%
2026-04-28	6,611.4991	6,642.3467	6,597.4656	6,609.1778	-0.034%	+1.322%
2026-04-27	6,585.7248	6,623.3775	6,580.6519	6,611.4319	+0.385%	+1.288%
2026-04-26	6,584.5785	6,586.5362	6,584.5785	6,586.0990	+0.102%	+1.677%
2026-04-24	6,588.3680	6,593.5038	6,561.9539	6,579.3810	-0.132%	+1.781%
2026-04-23	6,661.4460	6,666.5336	6,540.6105	6,588.0501	-1.111%	+1.647%
2026-04-22	6,654.3595	6,719.2204	6,649.6580	6,662.0425	+0.119%	+0.518%
2026-04-21	6,704.3408	6,768.3908	6,648.5250	6,654.1249	-0.748%	+0.638%
2026-04-20	6,692.9343	6,714.4497	6,673.4003	6,704.2998	+0.172%	-0.115%
2026-04-19	6,692.4241	6,693.7855	6,692.1439	6,692.7880	-0.101%	+0.057%
2026-04-17	6,621.6626	6,748.0499	6,620.9070	6,699.5573	+1.175%	-0.044%
2026-04-16	6,667.0724	6,688.8136	6,616.5123	6,621.7827	-0.683%	+1.130%
2026-04-15	6,586.1138	6,672.3166	6,583.8855	6,667.3136	+1.232%	+0.439%
2026-04-14	6,504.3710	6,590.6890	6,503.2514	6,586.1631	+1.254%	+1.676%
2026-04-13	6,376.5574	6,505.1251	6,350.4095	6,504.5706	+2.006%	+2.952%
2026-04-12	6,376.4509	6,377.2866	6,376.2157	6,376.6436	-0.215%	+5.017%
2026-04-10	6,423.5480	6,442.8838	6,368.7002	6,390.3693	-0.517%	+4.792%
2026-04-09	6,425.0226	6,451.7358	6,376.3037	6,423.5639	-0.024%	+4.250%
2026-04-08	6,436.2099	6,436.2099	6,424.7626	6,425.1169	+2.079%	+4.225%
2026-04-07	6,251.2647	6,294.5929	6,212.9131	6,294.2285	+0.686%	+6.392%
2026-04-06	6,235.6928	6,274.9266	6,229.1146	6,251.3423	+0.250%	+7.122%
2026-04-05	6,236.8912	6,236.8912	6,235.4472	6,235.7364	-0.038%	+7.390%
2026-04-03	6,236.8606	6,238.6939	6,233.0541	6,238.0849	+0.020%	+7.350%
2026-04-02	6,216.0975	6,261.6659	6,122.1681	6,236.8516	+0.335%	+7.371%
2026-04-01	6,208.5921	6,281.9851	6,208.2860	6,216.0219	+0.123%	+7.731%
2026-03-31	6,063.2958	6,209.8716	6,059.9202	6,208.4090	+2.393%	+7.863%
2026-03-30	6,007.2033	6,106.1740	5,998.2390	6,063.3365	+0.933%	+10.444%
2026-03-29	6,005.2925	6,008.2257	6,005.1721	6,007.3078	-0.239%	+11.474%
2026-03-27	6,133.0764	6,135.7551	6,006.0604	6,021.6929	-1.814%	+11.208%
2026-03-26	6,188.7274	6,191.6265	6,122.9662	6,132.9213	-0.898%	+9.191%
2026-03-25	6,176.8671	6,265.5419	6,162.5605	6,188.5175	+0.191%	+8.210%
2026-03-24	6,192.7603	6,204.6546	6,133.4741	6,176.7308	-0.256%	+8.416%
2026-03-23	6,147.0849	6,270.3344	6,116.3298	6,192.5594	+0.739%	+8.139%
2026-03-22	6,150.0378	6,150.0378	6,146.9291	6,147.1227	-0.249%	+8.938%
2026-03-20	6,202.4468	6,212.0831	6,135.2097	6,162.4550	-0.647%	+8.667%
2026-03-19	6,219.0882	6,221.2991	6,145.3082	6,202.5631	-0.270%	+7.965%
2026-03-18	6,291.1922	6,302.1350	6,219.0839	6,219.3353	-1.141%	+7.674%
2026-03-17	6,211.2719	6,317.6774	6,204.1507	6,291.1256	+1.288%	+6.445%
2026-03-16	6,157.7053	6,256.3632	6,150.8756	6,211.1477	+0.866%	+7.815%
2026-03-15	6,155.1436	6,158.7060	6,155.1436	6,157.8243	+0.063%	+8.749%
2026-03-13	6,154.1323	6,221.1005	6,133.9604	6,153.9249	-0.002%	+8.818%
2026-03-12	6,262.4364	6,269.7072	6,151.5800	6,154.0252	-1.727%	+8.816%
2026-03-11	6,343.9384	6,344.9395	6,220.6551	6,262.1890	-1.288%	+6.937%
2026-03-10	6,345.1579	6,391.8600	6,291.0922	6,343.9296	-0.019%	+5.559%
2026-03-09	6,331.4399	6,353.2169	6,191.4963	6,345.1419	+0.216%	+5.539%
2026-03-08	6,329.4505	6,332.7605	6,329.4230	6,331.4437	-0.555%	+5.767%
2026-03-06	6,451.9350	6,464.7661	6,289.6327	6,366.7986	-1.319%	+5.180%
2026-03-05	6,464.8994	6,501.6094	6,403.3718	6,451.8905	-0.200%	+3.792%
2026-03-04	6,361.2597	6,467.4674	6,357.1646	6,464.8186	+1.614%	+3.585%
2026-03-03	6,454.0150	6,456.2339	6,271.7311	6,362.1522	-1.415%	+5.256%
2026-03-02	6,525.1463	6,525.2686	6,408.0327	6,453.4736	-1.099%	+3.767%
2026-03-01	6,525.2681	6,527.0412	6,524.0110	6,525.1902	-0.276%	+2.627%
2026-02-27	6,655.3294	6,662.1273	6,514.6280	6,543.2558	-1.682%	+2.343%
2026-02-26	6,567.9727	6,657.6225	6,567.7710	6,655.2063	+1.325%	+0.622%
2026-02-25	6,484.3205	6,571.3162	6,478.2446	6,568.1928	+1.294%	+1.955%
2026-02-24	6,413.9861	6,488.2633	6,376.6552	6,484.3115	+1.098%	+3.274%
2026-02-23	6,574.2037	6,577.8422	6,408.2270	6,413.8674	-2.435%	+4.408%
2026-02-22	6,574.2786	6,575.5993	6,573.7147	6,573.9727	-0.042%	+1.865%
2026-02-20	6,555.8473	6,581.3265	6,514.0540	6,576.7347	+0.316%	+1.822%
2026-02-19	6,638.3274	6,644.9922	6,522.0228	6,556.0496	-1.240%	+2.143%
2026-02-18	6,571.0089	6,657.6644	6,568.7730	6,638.3620	+1.025%	+0.877%
2026-02-17	6,553.7192	6,589.7806	6,519.5818	6,571.0332	+0.263%	+1.911%
2026-02-16	6,555.4078	6,566.4614	6,551.4396	6,553.7967	-0.023%	+2.179%
2026-02-15	6,554.8016	6,555.9192	6,553.9278	6,555.3140	+0.068%	+2.155%
2026-02-13	6,509.5655	6,573.6993	6,479.7712	6,550.8650	+0.639%	+2.224%
2026-02-12	6,589.7442	6,652.0617	6,469.4783	6,509.2925	-1.222%	+2.877%
2026-02-11	6,700.7793	6,703.4363	6,572.0928	6,589.8388	-1.654%	+1.620%
2026-02-10	6,762.1616	6,773.3471	6,656.2337	6,700.6559	-0.911%	-0.061%
2026-02-09	6,694.7268	6,768.0147	6,694.0648	6,762.2875	+1.007%	-0.972%
2026-02-08	6,695.7184	6,696.3390	6,693.3210	6,694.8698	+0.330%	+0.025%
2026-02-06	6,562.5673	6,677.8762	6,550.6775	6,672.8650	+1.688%	+0.355%
2026-02-05	6,683.5510	6,695.1265	6,556.3299	6,562.1143	-1.818%	+2.049%
2026-02-04	6,680.9968	6,711.5179	6,613.1732	6,683.5943	+0.039%	+0.194%
2026-02-03	6,830.9217	6,844.1426	6,635.8642	6,681.0048	-2.195%	+0.233%
2026-02-02	6,765.6078	6,831.1503	6,763.6342	6,830.9180	+0.746%	-1.967%
2026-02-01	6,783.2540	6,784.1142	6,776.2890	6,780.3048	-0.383%	-1.235%
2026-01-30	6,833.2357	6,838.1720	6,759.6027	6,806.3457	-0.394%	-1.613%
2026-01-29	6,837.2915	6,893.3026	6,793.2080	6,833.2929	-0.060%	-2.001%
2026-01-28	6,834.7330	6,840.0249	6,795.2240	6,837.4090	+0.037%	-2.060%
2026-01-27	6,852.9846	6,877.0478	6,818.0143	6,834.8517	-0.264%	-2.023%
2026-01-26	6,838.4850	6,856.2063	6,827.0357	6,852.9478	+0.208%	-2.282%
2026-01-25	6,840.9488	6,840.9785	6,836.8308	6,838.6990	+0.229%	-2.078%
2026-01-23	6,904.8843	6,906.1213	6,822.2353	6,823.0644	-1.185%	-1.854%
2026-01-22	6,851.6431	6,928.6536	6,848.6978	6,904.8595	+0.776%	-3.016%
2026-01-21	6,805.4397	6,879.9364	6,794.0108	6,851.7146	+0.681%	-2.264%
2026-01-20	6,970.3103	6,972.9233	6,804.3540	6,805.3379	-2.367%	-1.598%
2026-01-19	6,993.2660	6,995.2719	6,968.3483	6,970.3539	-0.326%	-3.928%
2026-01-18	6,992.5062	6,993.4581	6,991.4174	6,993.1512	-0.010%	-4.241%
2026-01-16	6,988.1803	7,025.1226	6,979.3405	6,993.8678	+0.080%	-4.251%
2026-01-15	6,917.2851	7,009.8800	6,916.9327	6,988.2688	+1.025%	-4.174%
2026-01-14	6,891.7836	6,923.4855	6,859.9748	6,917.3366	+0.367%	-3.191%
2026-01-13	6,936.0393	6,942.1657	6,858.8242	6,892.0646	-0.636%	-2.836%
2026-01-12	6,910.5188	6,938.2838	6,875.8602	6,936.1916	+0.368%	-3.455%
2026-01-11	6,911.5101	6,911.6918	6,909.7794	6,910.7483	+0.011%	-3.099%
2026-01-09	6,895.5574	6,925.7867	6,889.6309	6,909.9632	+0.207%	-3.088%
2026-01-08	6,879.9818	6,926.3461	6,852.9815	6,895.6695	+0.231%	-2.887%
2026-01-07	6,979.2607	6,986.6072	6,875.4314	6,879.7879	-1.425%	-2.663%
2026-01-06	6,971.8685	6,993.5726	6,948.5943	6,979.2241	+0.104%	-4.050%
2026-01-05	6,788.1288	6,991.6407	6,787.9672	6,971.9400	+2.705%	-3.950%
2026-01-04	6,787.4011	6,788.5743	6,785.8891	6,788.2929	-0.043%	-1.351%
2026-01-02	6,756.8695	6,791.5509	6,732.2558	6,791.2106	+0.508%	-1.393%
2026-01-01	6,750.7903	6,757.8905	6,749.5991	6,756.8622	+0.090%	-0.892%
2025-12-31	6,791.4618	6,792.3675	6,750.6319	6,750.8064	-0.600%	-0.803%
2025-12-30	6,813.3384	6,818.8319	6,790.4779	6,791.5742	-0.317%	-1.399%
2025-12-29	6,826.2000	6,832.0506	6,802.0265	6,813.1824	-0.193%	-1.711%
2025-12-28	6,826.9085	6,828.0614	6,826.2055	6,826.3734	+0.031%	-1.901%
2025-12-26	6,835.6699	6,837.4820	6,813.3578	6,824.2241	-0.167%	-1.871%
2025-12-25	6,834.5513	6,837.2771	6,833.0123	6,835.6483	+0.014%	-2.035%
2025-12-24	6,813.2350	6,844.8853	6,804.3415	6,834.6689	+0.313%	-2.020%
2025-12-23	6,810.6197	6,818.6616	6,796.3853	6,813.3390	+0.042%	-1.714%
2025-12-22	6,719.2777	6,811.6243	6,718.2316	6,810.4932	+1.357%	-1.673%
2025-12-21	6,718.1789	6,719.6740	6,717.4941	6,719.3370	+0.095%	-0.339%
2025-12-19	6,692.7297	6,740.6688	6,686.0098	6,712.9699	0.000%	-0.244%
2025-12-18	6,693.7016	6,740.6688	6,686.0098	6,712.9699	+0.323%	-0.244%
2025-12-17	6,672.6142	6,750.2539	6,672.1409	6,691.3690	+0.292%	+0.078%
2025-12-16	6,674.2932	6,735.2852	6,667.3794	6,671.9178	-0.122%	+0.370%
2025-12-15	6,688.7196	6,725.0737	6,667.2307	6,680.0582	-0.461%	+0.247%
2025-12-14	6,709.6471	6,711.1907	6,709.0136	6,710.9863	+0.016%	-0.215%
2025-12-12	6,747.7585	6,773.4354	6,683.5696	6,709.9112	-0.559%	-0.199%
2025-12-11	6,708.5345	6,753.6570	6,705.3385	6,747.6564	+0.581%	-0.757%
2025-12-10	6,660.4535	6,735.7825	6,649.2188	6,708.6521	+0.069%	-0.180%
2025-12-09	6,660.6603	6,735.7825	6,649.2188	6,704.0391	+0.686%	-0.111%
2025-12-08	6,633.0603	6,695.3346	6,629.0066	6,658.3297	+0.034%	+0.574%
2025-12-07	6,655.6167	6,656.5355	6,654.5127	6,656.0414	+0.062%	+0.609%
2025-12-05	6,632.6542	6,671.7246	6,619.2875	6,651.9043	+0.289%	+0.672%
2025-12-04	6,612.8406	6,650.8034	6,612.0155	6,632.7244	+0.300%	+0.963%
2025-12-03	6,536.7036	6,618.2244	6,529.6178	6,612.8834	+1.167%	+1.266%
2025-12-02	6,535.5035	6,560.0741	6,522.2824	6,536.5845	+0.017%	+2.448%
2025-12-01	6,555.5015	6,564.7960	6,531.6314	6,535.4815	-0.917%	+2.465%
2025-11-30	6,596.7647	6,597.2547	6,595.9185	6,595.9951	-0.087%	+1.525%
2025-11-28	6,555.8053	6,619.4321	6,553.1449	6,601.7644	+0.703%	+1.436%
2025-11-27	6,548.6117	6,556.2941	6,545.3961	6,555.6519	+0.110%	+2.150%
2025-11-26	6,475.3486	6,565.2085	6,472.3339	6,548.4757	+0.079%	+2.262%
2025-11-25	6,476.2574	6,565.2085	6,472.3339	6,543.3300	+1.244%	+2.342%
2025-11-24	6,396.7154	6,473.5410	6,384.1779	6,462.9404	+1.888%	+3.615%
2025-11-23	6,343.5035	6,344.0054	6,342.8391	6,343.1677	+0.102%	+5.571%
2025-11-21	6,292.0910	6,360.9495	6,269.9939	6,336.6865	+0.710%	+5.679%
2025-11-20	6,360.0061	6,451.0035	6,290.6407	6,292.0370	-1.065%	+6.429%
2025-11-19	6,339.0300	6,359.9427	6,308.3005	6,359.7898	+0.328%	+5.296%
2025-11-18	6,352.8640	6,379.7211	6,305.4831	6,338.9935	-0.219%	+5.641%
2025-11-17	6,490.4800	6,496.2390	6,344.9808	6,352.8850	-2.121%	+5.410%
2025-11-16	6,489.3496	6,490.9123	6,488.5103	6,490.5765	-0.113%	+3.174%
2025-11-14	6,543.3372	6,543.8948	6,463.2244	6,497.9278	0.000%	+3.057%
2025-11-13	6,543.3083	6,543.8948	6,463.2244	6,497.9278	-0.852%	+3.057%
2025-11-12	6,648.5577	6,657.2527	6,543.6407	6,553.7363	-1.413%	+2.180%
2025-11-11	6,588.3873	6,664.9354	6,586.8734	6,647.6452	+0.910%	+0.736%
2025-11-10	6,552.9850	6,600.5862	6,551.6149	6,587.6839	+0.978%	+1.653%
2025-11-09	6,521.9721	6,523.9694	6,521.9360	6,523.8533	+0.120%	+2.648%
2025-11-07	6,465.3243	6,517.8890	6,421.8189	6,516.0150	0.000%	+2.771%
2025-11-06	6,467.1557	6,517.8890	6,421.8189	6,516.0150	-0.235%	+2.771%
2025-11-05	6,484.3129	6,539.3011	6,470.8348	6,531.3510	+0.726%	+2.530%
2025-11-04	6,489.1280	6,521.1683	6,436.8063	6,484.2606	-0.076%	+3.274%
2025-11-03	6,505.7459	6,510.7117	6,455.6911	6,489.2120	-0.253%	+3.196%
2025-11-02	6,504.9638	6,506.4533	6,504.7531	6,505.6683	+0.024%	+2.934%
2025-10-31	6,495.9478	6,512.8544	6,471.0433	6,504.1367	+0.125%	+2.959%
2025-10-30	6,513.3960	6,549.1347	6,487.6614	6,496.0062	+0.020%	+3.088%
2025-10-29	6,513.8957	6,549.1347	6,487.6614	6,494.7199	-0.348%	+3.108%
2025-10-28	6,606.3805	6,612.9660	6,489.8743	6,517.3845	-1.437%	+2.749%
2025-10-27	6,649.6560	6,657.8471	6,610.0094	6,612.4005	-0.059%	+1.273%
2025-10-26	6,617.0752	6,617.4864	6,615.9960	6,616.3212	+0.147%	+1.213%
2025-10-25	6,606.4087	6,606.6405	6,606.4028	6,606.6405	+0.004%	+1.361%
2025-10-24	6,524.7966	6,618.6785	6,522.0760	6,606.4087	+0.023%	+1.365%
2025-10-23	6,522.6632	6,618.6785	6,522.0760	6,604.8826	+1.250%	+1.388%
2025-10-22	6,501.7319	6,538.2429	6,483.1847	6,523.3166	+0.203%	+2.656%
2025-10-21	6,543.9903	6,546.7107	6,479.6096	6,510.1159	-0.508%	+2.864%
2025-10-20	6,559.3729	6,574.9371	6,543.1330	6,543.3716	+0.949%	+2.341%
2025-10-19	6,480.7487	6,481.9078	6,480.6915	6,481.8351	+0.171%	+3.313%
2025-10-17	6,483.2232	6,487.2764	6,439.6010	6,470.7863	0.000%	+3.489%
2025-10-16	6,483.1912	6,487.2764	6,439.6010	6,470.7863	-0.278%	+3.489%
2025-10-15	6,610.7793	6,621.3140	6,471.8887	6,488.8377	-1.706%	+3.201%
2025-10-14	6,590.9818	6,648.9951	6,562.6695	6,601.4434	+0.356%	+1.441%
2025-10-13	6,540.5460	6,619.0335	6,490.1916	6,578.0200	+1.428%	+1.802%
2025-10-12	6,488.4656	6,488.8075	6,484.9506	6,485.3875	-0.119%	+3.256%
2025-10-10	6,652.0312	6,688.2415	6,493.1257	6,493.1257	-2.389%	+3.133%
2025-10-09	6,667.8404	6,687.6917	6,628.8982	6,652.0148	-0.236%	+0.670%
2025-10-08	6,661.6218	6,683.6114	6,622.2225	6,667.7357	+0.091%	+0.433%
2025-10-07	6,680.2366	6,703.8538	6,637.6190	6,661.6613	-0.277%	+0.524%
2025-10-06	6,683.1884	6,714.1845	6,643.6382	6,680.1525	-0.046%	+0.246%
2025-10-05	6,682.3865	6,683.6707	6,682.3865	6,683.2266	-0.008%	+0.200%
2025-10-03	6,629.5244	6,701.7431	6,628.3480	6,683.7639	0.000%	+0.192%
2025-10-02	6,628.7279	6,701.7431	6,628.3480	6,683.7639	+0.869%	+0.192%
2025-10-01	6,610.2068	6,638.7488	6,593.7791	6,626.1635	+0.316%	+1.063%
2025-09-30	6,681.7738	6,686.1317	6,604.4409	6,605.3220	-1.571%	+1.382%
2025-09-29	6,656.9694	6,711.6383	6,656.6745	6,710.7740	+0.809%	-0.212%
2025-09-28	6,656.7144	6,657.3511	6,656.7144	6,656.9195	+0.116%	+0.596%
2025-09-26	6,610.0246	6,673.5081	6,605.5894	6,649.2365	+0.592%	+0.712%
2025-09-25	6,652.9129	6,653.1072	6,585.4849	6,610.1113	-0.643%	+1.308%
2025-09-24	6,725.5185	6,726.3770	6,649.1206	6,652.8599	-1.080%	+0.657%
2025-09-23	6,751.6637	6,814.1056	6,724.5570	6,725.5165	-0.386%	-0.430%
2025-09-22	6,748.7850	6,759.9615	6,708.3271	6,751.5626	+0.041%	-0.814%
2025-09-21	6,749.4642	6,749.4642	6,748.5642	6,748.7865	-0.047%	-0.774%
2025-09-19	6,748.2550	6,766.8855	6,716.6029	6,751.9392	+0.056%	-0.820%
2025-09-18	6,725.7751	6,794.9876	6,719.5614	6,748.1660	+0.331%	-0.764%
2025-09-17	6,704.5825	6,768.8418	6,686.3793	6,725.9069	+0.327%	-0.436%
2025-09-16	6,726.3631	6,735.7476	6,683.3146	6,704.0109	-0.329%	-0.111%
2025-09-15	6,715.5780	6,748.4184	6,712.5279	6,726.1657	+0.157%	-0.440%
2025-09-14	6,715.3428	6,716.0754	6,714.7104	6,715.6307	+0.052%	-0.284%
2025-09-12	6,749.1196	6,754.1728	6,704.5585	6,712.1451	-0.547%	-0.232%
2025-09-11	6,637.3212	6,755.3543	6,634.8143	6,749.0324	+1.684%	-0.777%
2025-09-10	6,648.6112	6,676.3238	6,617.1203	6,637.2491	-0.173%	+0.894%
2025-09-09	6,635.5314	6,654.5095	6,615.3027	6,648.7186	+0.202%	+0.720%
2025-09-08	6,595.0715	6,638.7419	6,594.2246	6,635.3354	+0.612%	+0.923%
2025-09-07	6,595.4160	6,595.8345	6,594.6034	6,594.9909	-0.030%	+1.540%
2025-09-05	6,665.8047	6,704.8529	6,555.1393	6,596.9604	-1.033%	+1.510%
2025-09-04	6,592.3302	6,666.1992	6,590.5620	6,665.8237	+1.116%	+0.461%
2025-09-03	6,600.2420	6,609.9459	6,559.0961	6,592.2253	-0.122%	+1.583%
2025-09-02	6,680.6349	6,684.9178	6,563.3827	6,600.2594	-1.202%	+1.459%
2025-09-01	6,681.9746	6,685.2611	6,676.8459	6,680.5794	-0.023%	+0.239%
2025-08-31	6,684.0546	6,684.0614	6,682.0011	6,682.1132	-0.066%	+0.216%
2025-08-29	6,696.0736	6,697.3237	6,669.4698	6,686.5595	-0.144%	+0.150%
2025-08-28	6,679.1791	6,702.4252	6,675.7665	6,696.1955	+0.255%	+0.006%
2025-08-27	6,676.5812	6,692.8366	6,658.0467	6,679.1630	+0.040%	+0.261%
2025-08-26	6,643.3999	6,681.6976	6,618.7864	6,676.5035	+0.502%	+0.301%
2025-08-25	6,689.7214	6,690.0622	6,642.8375	6,643.1776	-0.696%	+0.804%
2025-08-24	6,689.2493	6,689.8904	6,688.6840	6,689.7058	+0.088%	+0.103%
2025-08-22	6,568.8565	6,700.1157	6,567.3362	6,683.8264	+1.749%	+0.191%
2025-08-21	6,591.0106	6,591.6568	6,543.6328	6,568.9612	-0.333%	+1.943%
2025-08-20	6,575.0260	6,598.6845	6,537.8961	6,590.9102	+0.237%	+1.603%
2025-08-19	6,600.2338	6,623.7272	6,572.9750	6,575.3036	-0.377%	+1.844%
2025-08-18	6,612.6545	6,613.5781	6,582.5737	6,600.1805	-0.185%	+1.461%
2025-08-17	6,611.3490	6,612.4857	6,611.3078	6,612.4058	-0.009%	+1.273%
2025-08-15	6,664.9349	6,677.2326	6,609.8613	6,613.0223	-0.779%	+1.263%
2025-08-14	6,653.8958	6,665.6167	6,623.3256	6,664.9366	+0.167%	+0.475%
2025-08-13	6,638.5479	6,681.4051	6,617.5673	6,653.8110	+0.230%	+0.643%
2025-08-12	6,566.9271	6,643.9034	6,561.1061	6,638.5115	+1.092%	+0.875%
2025-08-11	6,569.2092	6,589.3215	6,558.9727	6,566.7821	-0.040%	+1.977%
2025-08-10	6,569.6079	6,569.7649	6,569.1367	6,569.4285	+0.032%	+1.935%
2025-08-08	6,533.6372	6,582.8061	6,530.3079	6,567.3080	+0.513%	+1.968%
2025-08-07	6,563.5253	6,616.0540	6,517.5635	6,533.8020	-0.454%	+2.491%
2025-08-06	6,523.1295	6,567.2550	6,520.7649	6,563.5750	+0.620%	+2.026%
2025-08-05	6,518.0447	6,564.5901	6,489.5484	6,523.1205	+0.078%	+2.659%
2025-08-04	6,467.5194	6,518.9355	6,455.8005	6,518.0041	+0.780%	+2.740%
2025-08-03	6,466.8948	6,467.8216	6,466.2742	6,467.5508	+0.026%	+3.541%
2025-08-01	6,555.4683	6,566.0346	6,407.6767	6,465.8629	-1.367%	+3.568%
2025-07-31	6,604.4183	6,625.9651	6,548.9827	6,555.4636	-0.741%	+2.153%
2025-07-30	6,609.8317	6,650.0523	6,576.2601	6,604.3935	-0.084%	+1.396%
2025-07-29	6,616.0218	6,656.1727	6,601.8816	6,609.9535	-0.092%	+1.310%
2025-07-28	6,664.2551	6,671.1401	6,614.5520	6,616.0268	-0.723%	+1.217%
2025-07-27	6,664.1764	6,664.7245	6,663.7147	6,664.1871	+0.062%	+0.486%
2025-07-25	6,642.7007	6,670.4270	6,621.5449	6,660.0568	+0.260%	+0.548%
2025-07-24	6,625.5254	6,675.2037	6,619.6506	6,642.7754	+0.259%	+0.810%
2025-07-23	6,558.5158	6,629.6755	6,557.0780	6,625.6020	+1.025%	+1.071%
2025-07-22	6,546.8632	6,563.8441	6,525.2446	6,558.3672	+0.175%	+2.107%
2025-07-21	6,574.3991	6,608.0737	6,546.6804	6,546.8839	-0.418%	+2.286%
2025-07-20	6,573.8633	6,574.4326	6,573.4282	6,574.3538	-0.064%	+1.859%
2025-07-18	6,564.8280	6,618.0665	6,564.1362	6,578.5859	0.000%	+1.794%
2025-07-17	6,565.2352	6,618.0665	6,564.1362	6,578.5859	+0.282%	+1.794%
2025-07-16	6,487.0406	6,570.4208	6,481.4229	6,560.0916	+1.182%	+2.081%
2025-07-15	6,416.1522	6,493.4309	6,405.3733	6,483.4569	+0.962%	+3.287%
2025-07-14	6,513.7850	6,523.5414	6,419.0535	6,421.6707	-0.862%	+4.281%
2025-07-13	6,476.4739	6,477.8421	6,475.6451	6,477.5119	-0.021%	+3.382%
2025-07-11	6,529.5580	6,529.9040	6,468.0072	6,478.8961	0.000%	+3.360%
2025-07-10	6,528.0373	6,529.9040	6,468.0072	6,478.8961	-0.694%	+3.360%
2025-07-09	6,469.8964	6,529.8230	6,468.2653	6,524.2028	+0.909%	+2.642%
2025-07-08	6,422.7941	6,466.8969	6,420.9142	6,465.4555	+0.715%	+3.575%
2025-07-07	6,440.1859	6,453.2810	6,407.7271	6,419.5588	-0.724%	+4.315%
2025-07-06	6,466.9295	6,466.9556	6,465.7463	6,466.4042	-0.088%	+3.560%
2025-07-04	6,482.5368	6,485.5762	6,470.9235	6,472.0697	-0.162%	+3.469%
2025-07-03	6,430.1012	6,483.8074	6,429.5120	6,482.5817	+0.817%	+3.301%
2025-07-02	6,415.1382	6,435.9559	6,384.3106	6,430.0621	+0.235%	+4.145%
2025-07-01	6,397.4964	6,422.3377	6,380.1199	6,414.9717	+0.057%	+4.390%
2025-06-30	6,404.4034	6,422.3377	6,380.1199	6,411.3024	+0.710%	+4.450%
2025-06-29	6,366.8451	6,366.9858	6,365.6123	6,366.1129	+0.117%	+5.191%
2025-06-27	6,325.4781	6,390.5031	6,322.9663	6,358.6635	0.000%	+5.314%
2025-06-26	6,324.4785	6,390.5031	6,322.9663	6,358.6635	+0.554%	+5.314%
2025-06-25	6,268.3125	6,328.7201	6,266.6497	6,323.6221	+0.977%	+5.898%
2025-06-24	6,270.9494	6,285.2329	6,248.0320	6,262.4443	-0.131%	+6.932%
2025-06-23	6,156.7482	6,288.2766	6,155.9205	6,270.6769	+2.673%	+6.792%
2025-06-22	6,106.7999	6,107.9721	6,106.7999	6,107.4036	-0.052%	+9.647%
2025-06-20	6,107.6090	6,134.9439	6,098.7499	6,110.5852	+0.047%	+9.590%
2025-06-19	6,112.5512	6,113.2200	6,097.3194	6,107.7063	-0.083%	+9.641%
2025-06-18	6,066.5716	6,143.2367	6,059.0617	6,112.7850	-0.127%	+9.550%
2025-06-17	6,066.9262	6,143.2367	6,059.0617	6,120.5394	+0.804%	+9.412%
2025-06-16	6,133.2161	6,134.0514	6,051.4066	6,071.7132	+0.149%	+10.291%
2025-06-15	6,063.0813	6,063.9661	6,062.4331	6,062.6528	-0.009%	+10.456%
2025-06-13	6,148.2370	6,149.6294	6,050.7017	6,063.1765	-1.384%	+10.447%
2025-06-12	6,160.2478	6,160.3598	6,109.5538	6,148.2521	-0.083%	+8.918%
2025-06-11	6,159.3284	6,160.0723	6,109.5538	6,153.3569	-0.038%	+8.828%
2025-06-10	6,145.1190	6,194.8467	6,141.2540	6,155.6961	-0.017%	+8.787%
2025-06-09	6,174.4993	6,180.7274	6,122.5961	6,156.7643	-0.288%	+8.768%
2025-06-08	6,174.3289	6,174.7970	6,173.1004	6,174.5346	+0.129%	+8.455%
2025-06-06	6,103.2542	6,187.4428	6,101.2348	6,166.5637	0.000%	+8.595%
2025-06-05	6,103.7169	6,187.4428	6,100.5005	6,166.5637	+1.049%	+8.595%
2025-06-04	6,124.4515	6,135.7385	6,102.3633	6,102.5546	-0.360%	+9.734%
2025-06-03	6,117.2343	6,126.1820	6,064.5468	6,124.6103	+0.091%	+9.339%
2025-06-02	6,117.7453	6,126.1820	6,064.5468	6,119.0487	+0.113%	+9.438%
2025-06-01	6,112.4185	6,112.4185	6,111.0495	6,112.1718	-0.056%	+9.561%
2025-05-30	6,120.6605	6,128.5679	6,067.2593	6,115.5742	0.000%	+9.500%
2025-05-29	6,120.9345	6,128.5679	6,067.2593	6,115.5742	-0.081%	+9.500%
2025-05-28	6,101.3834	6,132.5564	6,087.3219	6,120.5495	+0.364%	+9.411%
2025-05-27	6,153.9486	6,155.8910	6,093.5530	6,098.3576	+0.330%	+9.810%
2025-05-26	6,069.5470	6,079.4596	6,067.8148	6,078.3031	+0.145%	+10.172%
2025-05-25	6,069.0955	6,069.8818	6,068.9650	6,069.5294	+0.156%	+10.331%
2025-05-23	6,075.7093	6,088.0559	6,018.2373	6,060.1014	0.000%	+10.503%
2025-05-22	6,075.5899	6,088.0559	6,018.2373	6,060.1014	-0.155%	+10.503%
2025-05-21	6,082.0327	6,094.1163	6,043.2577	6,069.5215	-0.276%	+10.331%
2025-05-20	6,183.3101	6,185.8030	6,081.7216	6,086.3267	-1.355%	+10.027%
2025-05-19	6,201.9904	6,205.7900	6,147.0004	6,169.9264	-0.522%	+8.536%
2025-05-18	6,203.4265	6,203.4265	6,201.8331	6,202.3199	+0.006%	+7.969%
2025-05-16	6,163.0830	6,207.5458	6,159.1935	6,201.9758	0.000%	+7.975%
2025-05-15	6,163.8050	6,207.5458	6,159.1935	6,201.9758	+0.700%	+7.975%
2025-05-14	6,137.5489	6,168.2886	6,119.0710	6,158.8668	+0.303%	+8.731%
2025-05-13	6,148.4633	6,160.3515	6,121.7998	6,140.2712	-0.038%	+9.060%
2025-05-12	6,098.3497	6,173.0007	6,095.6039	6,142.6120	+2.530%	+9.018%
2025-05-11	5,989.9092	5,991.1328	5,989.5273	5,991.0354	+0.030%	+11.777%
2025-05-09	5,980.2596	6,009.0594	5,975.2919	5,989.2613	0.000%	+11.810%
2025-05-08	5,981.2001	6,009.0594	5,975.2919	5,989.2613	+0.175%	+11.810%
2025-05-07	5,939.4756	6,026.8986	5,932.3258	5,978.7958	+0.616%	+12.005%
2025-05-06	5,891.4048	5,949.9770	5,886.9533	5,942.1955	+0.564%	+12.695%
2025-05-05	5,989.2943	5,995.5528	5,884.7220	5,908.8877	-1.343%	+13.331%
2025-05-04	5,989.5350	5,989.6403	5,988.6575	5,989.3105	-0.057%	+11.809%
2025-05-02	5,878.0945	5,999.5140	5,877.0705	5,992.7114	0.000%	+11.745%
2025-05-01	5,877.2900	5,999.5140	5,877.2251	5,992.7114	+1.955%	+11.745%
2025-04-30	5,874.0849	5,892.2294	5,761.4738	5,877.7755	+0.061%	+13.930%
2025-04-29	5,833.5058	5,880.5663	5,806.5267	5,874.2016	+0.037%	+14.000%
2025-04-28	5,832.2953	5,880.5663	5,806.5267	5,872.0130	+0.931%	+14.042%
2025-04-27	5,817.9465	5,818.5823	5,817.5073	5,817.8452	+0.016%	+15.104%
2025-04-25	5,806.9433	5,830.8136	5,788.8993	5,816.9107	0.000%	+15.123%
2025-04-24	5,807.0329	5,830.8136	5,788.8993	5,816.9107	+0.153%	+15.123%
2025-04-23	5,700.0239	5,816.6592	5,697.4323	5,808.0237	+1.870%	+15.299%
2025-04-22	5,632.5316	5,810.5171	5,631.1314	5,701.4196	+1.258%	+17.455%
2025-04-21	5,485.7881	5,632.4050	5,475.9676	5,630.6092	+0.597%	+18.932%
2025-04-20	5,596.5177	5,597.4215	5,595.8204	5,597.1761	+0.237%	+19.642%
2025-04-18	5,586.1783	5,588.1560	5,583.9165	5,583.9165	-0.040%	+19.926%
2025-04-17	5,547.7627	5,627.6667	5,543.4530	5,586.1259	+0.687%	+19.879%
2025-04-16	5,642.3411	5,644.5250	5,512.0779	5,547.9964	-1.664%	+20.703%
2025-04-15	5,614.2780	5,688.5085	5,609.0791	5,641.8887	+0.492%	+18.694%
2025-04-14	5,536.2263	5,652.0745	5,534.2576	5,614.2926	+1.415%	+19.277%
2025-04-13	5,536.1010	5,536.1010	5,534.6784	5,535.9822	+0.251%	+20.965%
2025-04-11	5,447.6596	5,539.2882	5,400.5502	5,522.1422	0.000%	+21.268%
2025-04-10	5,445.9357	5,539.2882	5,400.5502	5,522.1422	+1.459%	+21.268%
2025-04-09	5,531.2309	5,591.6928	5,315.2059	5,442.7073	-1.176%	+23.038%
2025-04-08	5,182.5901	5,535.3681	5,084.2080	5,507.4914	+6.273%	+21.590%
2025-04-07	5,188.2810	5,416.0184	5,121.9800	5,182.4232	-1.118%	+29.217%
2025-04-06	5,240.5055	5,241.8340	5,237.5276	5,241.0208	-0.566%	+27.772%
2025-04-04	5,650.9020	5,650.9020	5,256.6935	5,270.8732	0.000%	+27.049%
2025-04-03	5,646.4498	5,650.5956	5,256.6935	5,270.8732	-6.563%	+27.049%
2025-04-02	5,934.9801	5,944.6079	5,641.0930	5,641.0930	-4.989%	+18.711%
2025-04-01	5,866.7702	5,942.7427	5,819.8713	5,937.3030	+1.675%	+12.788%
2025-03-31	5,826.5613	5,857.4809	5,721.0607	5,839.4978	+0.218%	+14.677%
2025-03-30	5,827.2520	5,827.6874	5,826.5148	5,826.8049	-0.158%	+14.927%
2025-03-28	5,936.8819	5,939.1642	5,820.1273	5,836.0263	0.000%	+14.745%

.dark-mode .jb0kTW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jb0kTW{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3020NNasdaq Developed Markets Financial Services NTR Indexindex

NQDM3020N
Nasdaq Developed Markets Financial Services NTR Index
index