Dark

NQDM3020LMT
Nasdaq Developed Markets Financial Services Large Mid Cap TR Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

4866.24USD-0.276%(-13.46)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,891.3285	4,895.2757	4,856.1091	4,879.6962	-0.235%	0.000%
2026-05-31	4,891.4878	4,892.5607	4,890.9091	4,891.2097	-0.009%	-0.235%
2026-05-29	4,858.4918	4,907.3809	4,853.4971	4,891.6599	+0.683%	-0.245%
2026-05-28	4,846.1374	4,858.5200	4,819.5759	4,858.4823	+0.256%	+0.437%
2026-05-27	4,884.2376	4,890.0357	4,845.0811	4,846.0736	-0.779%	+0.694%
2026-05-26	4,900.6672	4,920.0401	4,876.8075	4,884.1036	-0.337%	-0.090%
2026-05-25	4,893.6850	4,901.5277	4,893.6329	4,900.6225	+0.143%	-0.427%
2026-05-24	4,894.2470	4,894.3010	4,893.4287	4,893.6325	+0.063%	-0.285%
2026-05-22	4,875.9255	4,912.5749	4,872.1334	4,890.5429	+0.298%	-0.222%
2026-05-21	4,860.2275	4,880.1156	4,833.6633	4,875.9963	+0.323%	+0.076%
2026-05-20	4,799.7078	4,861.0033	4,790.1222	4,860.3181	+1.264%	+0.399%
2026-05-19	4,868.9640	4,878.5130	4,798.7452	4,799.6698	-1.426%	+1.667%
2026-05-18	4,832.2675	4,886.4427	4,828.2796	4,869.1082	+0.760%	+0.217%
2026-05-17	4,831.4140	4,832.8053	4,831.0556	4,832.3758	-0.084%	+0.979%
2026-05-15	4,887.8302	4,890.5008	4,834.8645	4,836.4199	-1.052%	+0.895%
2026-05-14	4,869.4979	4,912.6094	4,860.8730	4,887.8200	+0.373%	-0.166%
2026-05-13	4,872.2621	4,878.1898	4,832.9386	4,869.6656	-0.056%	+0.206%
2026-05-12	4,858.2142	4,878.6600	4,819.5219	4,872.4093	+0.288%	+0.150%
2026-05-11	4,851.1194	4,872.6722	4,831.0640	4,858.4121	+0.153%	+0.438%
2026-05-10	4,851.2583	4,851.6218	4,850.7243	4,850.9852	-0.032%	+0.592%
2026-05-08	4,829.1371	4,855.8530	4,814.0859	4,852.5435	+0.484%	+0.560%
2026-05-07	4,862.3551	4,878.9102	4,818.8929	4,829.1528	-0.685%	+1.047%
2026-05-06	4,815.8138	4,873.6636	4,815.3171	4,862.4433	+0.971%	+0.355%
2026-05-05	4,792.9679	4,822.3376	4,782.9265	4,815.6998	+0.475%	+1.329%
2026-05-04	4,822.3639	4,861.1953	4,791.3387	4,792.9459	-0.612%	+1.810%
2026-05-03	4,820.4283	4,823.0010	4,819.9090	4,822.4567	+0.066%	+1.187%
2026-05-01	4,818.8584	4,857.9068	4,815.5126	4,819.2900	+0.010%	+1.253%
2026-04-30	4,759.7110	4,826.8685	4,737.1144	4,818.8132	+1.244%	+1.263%
2026-04-29	4,809.2522	4,819.8275	4,747.1444	4,759.5844	-1.033%	+2.524%
2026-04-28	4,809.7724	4,834.5657	4,800.8473	4,809.2399	-0.010%	+1.465%
2026-04-27	4,789.7356	4,818.4654	4,786.4383	4,809.7231	+0.412%	+1.455%
2026-04-26	4,788.9289	4,790.2703	4,788.9278	4,789.9866	+0.087%	+1.873%
2026-04-24	4,791.9746	4,796.0873	4,771.9501	4,785.8290	-0.124%	+1.961%
2026-04-23	4,846.0133	4,849.1090	4,755.4752	4,791.7738	-1.128%	+1.835%
2026-04-22	4,840.7823	4,889.3335	4,837.8434	4,846.4474	+0.119%	+0.686%
2026-04-21	4,875.5604	4,923.8065	4,836.0737	4,840.6845	-0.715%	+0.806%
2026-04-20	4,865.1621	4,882.4301	4,849.8995	4,875.5331	+0.215%	+0.085%
2026-04-19	4,864.8296	4,865.7633	4,864.6349	4,865.0601	-0.088%	+0.301%
2026-04-17	4,816.4090	4,906.1947	4,816.0126	4,869.3475	+1.097%	+0.213%
2026-04-16	4,850.9357	4,867.6513	4,813.5660	4,816.5019	-0.713%	+1.312%
2026-04-15	4,790.7135	4,857.0006	4,789.3005	4,851.0915	+1.260%	+0.590%
2026-04-14	4,733.6373	4,795.0335	4,732.8887	4,790.7484	+1.203%	+1.857%
2026-04-13	4,641.6681	4,734.2960	4,621.4810	4,733.8028	+1.984%	+3.082%
2026-04-12	4,641.6292	4,642.1780	4,641.3608	4,641.6995	-0.173%	+5.127%
2026-04-10	4,678.7224	4,690.4744	4,633.1446	4,649.7224	-0.620%	+4.946%
2026-04-09	4,681.2604	4,699.0899	4,643.4947	4,678.7478	-0.054%	+4.295%
2026-04-08	4,586.3443	4,725.4366	4,586.1832	4,681.2886	+2.069%	+4.238%
2026-04-07	4,559.3590	4,586.6546	4,529.0280	4,586.3917	+0.592%	+6.395%
2026-04-06	4,550.1592	4,578.7851	4,544.4011	4,559.4079	+0.203%	+7.025%
2026-04-05	4,550.9305	4,550.9305	4,549.9396	4,550.1797	-0.037%	+7.242%
2026-04-03	4,551.1137	4,552.3216	4,548.5293	4,551.8643	+0.017%	+7.202%
2026-04-02	4,536.2262	4,571.3781	4,467.8795	4,551.1039	+0.330%	+7.220%
2026-04-01	4,530.5658	4,583.0347	4,530.3031	4,536.1336	+0.125%	+7.574%
2026-03-31	4,423.1258	4,531.4244	4,420.7850	4,530.4566	+2.426%	+7.709%
2026-03-30	4,379.4261	4,456.3719	4,374.2323	4,423.1429	+0.997%	+10.322%
2026-03-29	4,378.1853	4,380.1672	4,378.0965	4,379.4808	-0.201%	+11.422%
2026-03-27	4,468.2561	4,470.4736	4,376.4367	4,388.2870	-1.788%	+11.198%
2026-03-26	4,509.1068	4,511.7433	4,460.1585	4,468.1612	-0.906%	+9.210%
2026-03-25	4,502.6894	4,566.5238	4,489.7995	4,509.0313	+0.144%	+8.221%
2026-03-24	4,513.6042	4,522.1641	4,469.3278	4,502.5614	-0.242%	+8.376%
2026-03-23	4,482.3917	4,570.0776	4,462.5920	4,513.4702	+0.692%	+8.114%
2026-03-22	4,484.2809	4,484.2882	4,482.2887	4,482.4297	-0.210%	+8.863%
2026-03-20	4,516.7805	4,523.5667	4,471.6489	4,491.8695	-0.552%	+8.634%
2026-03-19	4,530.5802	4,530.5802	4,475.4507	4,516.8209	-0.307%	+8.034%
2026-03-18	4,582.1878	4,588.9309	4,530.5223	4,530.7279	-1.122%	+7.702%
2026-03-17	4,525.3831	4,603.8103	4,520.3615	4,582.1227	+1.256%	+6.494%
2026-03-16	4,485.2251	4,558.3918	4,481.0347	4,525.2977	+0.891%	+7.831%
2026-03-15	4,483.5852	4,485.9221	4,483.5852	4,485.3172	+0.063%	+8.793%
2026-03-13	4,479.5942	4,530.3413	4,466.3746	4,482.5058	+0.066%	+8.861%
2026-03-12	4,559.4738	4,564.1823	4,477.8383	4,479.5424	-1.749%	+8.933%
2026-03-11	4,616.4686	4,617.0663	4,526.2850	4,559.2726	-1.239%	+7.028%
2026-03-10	4,621.6974	4,653.0147	4,578.3025	4,616.4671	-0.113%	+5.702%
2026-03-09	4,612.5282	4,627.2626	4,508.3976	4,621.6795	+0.199%	+5.583%
2026-03-08	4,611.0901	4,613.2472	4,611.0901	4,612.5062	-0.482%	+5.793%
2026-03-06	4,695.8034	4,704.7352	4,576.6097	4,634.8539	-1.298%	+5.283%
2026-03-05	4,701.0688	4,731.5082	4,659.3243	4,695.7945	-0.112%	+3.916%
2026-03-04	4,628.4815	4,702.9272	4,625.9511	4,701.0568	+1.555%	+3.800%
2026-03-03	4,690.0909	4,691.4750	4,559.0776	4,629.0733	-1.293%	+5.414%
2026-03-02	4,744.7543	4,744.7990	4,658.2514	4,689.7085	-1.161%	+4.051%
2026-03-01	4,744.7340	4,745.9834	4,743.9146	4,744.7881	-0.252%	+2.843%
2026-02-27	4,840.9020	4,845.8474	4,734.2050	4,756.7894	-1.735%	+2.584%
2026-02-26	4,773.0994	4,842.4743	4,773.0749	4,840.7889	+1.415%	+0.804%
2026-02-25	4,711.0589	4,776.9858	4,706.6187	4,773.2518	+1.321%	+2.230%
2026-02-24	4,658.8307	4,715.4604	4,631.2002	4,711.0256	+1.122%	+3.580%
2026-02-23	4,775.7119	4,778.4001	4,653.0652	4,658.7463	-2.446%	+4.743%
2026-02-22	4,775.9476	4,776.7443	4,775.3787	4,775.5563	-0.010%	+2.181%
2026-02-20	4,759.1889	4,777.1050	4,727.0166	4,776.0386	+0.351%	+2.170%
2026-02-19	4,821.1150	4,825.7478	4,734.6918	4,759.3157	-1.282%	+2.529%
2026-02-18	4,773.2365	4,837.6795	4,771.3034	4,821.1189	+1.003%	+1.215%
2026-02-17	4,759.1570	4,789.0704	4,737.0374	4,773.2546	+0.295%	+2.230%
2026-02-16	4,759.5073	4,767.2398	4,757.5714	4,759.2378	-0.004%	+2.531%
2026-02-15	4,759.0653	4,759.9084	4,758.4449	4,759.4514	+0.057%	+2.526%
2026-02-13	4,724.6751	4,772.9107	4,702.1210	4,756.7193	+0.682%	+2.585%
2026-02-12	4,785.5265	4,829.7673	4,695.6155	4,724.4834	-1.277%	+3.285%
2026-02-11	4,864.4803	4,867.3010	4,770.6162	4,785.6022	-1.620%	+1.966%
2026-02-10	4,915.7038	4,921.5796	4,831.3767	4,864.4125	-1.046%	+0.314%
2026-02-09	4,869.6323	4,921.5650	4,869.0704	4,915.8283	+0.946%	-0.735%
2026-02-08	4,870.3203	4,870.7580	4,868.6452	4,869.7532	+0.311%	+0.204%
2026-02-06	4,773.3092	4,858.1949	4,764.0407	4,854.6352	+1.711%	+0.516%
2026-02-05	4,859.0247	4,868.0446	4,766.9534	4,772.9923	-1.771%	+2.236%
2026-02-04	4,855.8170	4,880.3513	4,804.3431	4,859.0584	+0.067%	+0.425%
2026-02-03	4,971.5133	4,980.2842	4,820.9955	4,855.8137	-2.328%	+0.492%
2026-02-02	4,926.8434	4,971.6360	4,923.0593	4,971.5377	+0.732%	-1.847%
2026-02-01	4,937.6092	4,938.2130	4,933.0663	4,935.4234	-0.348%	-1.129%
2026-01-30	4,964.6809	4,969.1200	4,917.9835	4,952.6748	-0.243%	-1.474%
2026-01-29	4,966.7266	5,008.6400	4,934.0087	4,964.7238	-0.041%	-1.713%
2026-01-28	4,964.8773	4,968.6059	4,935.2958	4,966.7737	+0.036%	-1.753%
2026-01-27	4,981.9652	4,999.6137	4,953.7451	4,964.9674	-0.340%	-1.717%
2026-01-26	4,971.3320	4,985.0757	4,963.2404	4,981.9200	+0.210%	-2.052%
2026-01-25	4,973.1905	4,973.1905	4,970.2128	4,971.4738	+0.209%	-1.846%
2026-01-23	5,023.0530	5,023.8175	4,958.8274	4,961.0861	-1.233%	-1.641%
2026-01-22	4,986.1041	5,042.4976	4,984.1714	5,023.0001	+0.739%	-2.853%
2026-01-21	4,953.7944	5,008.9619	4,944.9969	4,986.1415	+0.655%	-2.135%
2026-01-20	5,076.0791	5,078.0220	4,952.9837	4,953.6807	-2.412%	-1.494%
2026-01-19	5,092.6650	5,094.1534	5,074.9469	5,076.1132	-0.324%	-3.869%
2026-01-18	5,092.1908	5,092.8068	5,091.3537	5,092.5949	-0.005%	-4.181%
2026-01-16	5,091.3633	5,117.1789	5,081.5777	5,092.8526	+0.028%	-4.185%
2026-01-15	5,042.6234	5,109.8969	5,042.3594	5,091.4148	+0.967%	-4.158%
2026-01-14	5,025.5716	5,047.4591	5,000.7199	5,042.6614	+0.336%	-3.232%
2026-01-13	5,057.7715	5,061.9058	5,000.1336	5,025.7776	-0.635%	-2.907%
2026-01-12	5,037.6311	5,059.5666	5,012.3467	5,057.9021	+0.400%	-3.523%
2026-01-11	5,038.2699	5,038.3614	5,037.1202	5,037.7544	+0.008%	-3.137%
2026-01-09	5,030.5842	5,051.3255	5,024.4369	5,037.3689	+0.134%	-3.130%
2026-01-08	5,019.9458	5,054.6588	5,000.3989	5,030.6503	+0.216%	-3.001%
2026-01-07	5,096.6525	5,102.3360	5,016.2993	5,019.8050	-1.507%	-2.791%
2026-01-06	5,092.1171	5,107.7280	5,074.7432	5,096.6130	+0.087%	-4.256%
2026-01-05	4,956.3310	5,108.1098	4,956.2339	5,092.1806	+2.739%	-4.173%
2026-01-04	4,955.8893	4,956.6330	4,954.7571	4,956.4431	-0.031%	-1.548%
2026-01-02	4,934.0569	4,958.2722	4,914.5695	4,958.0038	+0.486%	-1.579%
2026-01-01	4,929.6687	4,934.8042	4,928.8468	4,934.0204	+0.088%	-1.101%
2025-12-31	4,958.5707	4,959.4950	4,929.5821	4,929.6806	-0.584%	-1.014%
2025-12-30	4,976.3097	4,980.1816	4,958.0861	4,958.6405	-0.352%	-1.592%
2025-12-29	4,985.2661	4,989.2675	4,967.6788	4,976.1756	-0.185%	-1.939%
2025-12-28	4,985.8115	4,986.5837	4,985.2936	4,985.3940	+0.036%	-2.120%
2025-12-26	4,992.4274	4,993.9219	4,975.4322	4,983.6126	-0.177%	-2.085%
2025-12-25	4,991.6661	4,993.4744	4,990.7110	4,992.4315	+0.014%	-2.258%
2025-12-24	4,976.0038	4,999.5316	4,968.8062	4,991.7414	+0.315%	-2.245%
2025-12-23	4,973.6502	4,979.8360	4,963.0548	4,976.0862	+0.051%	-1.937%
2025-12-22	4,905.5918	4,974.3372	4,904.7328	4,973.5400	+1.384%	-1.887%
2025-12-21	4,904.9362	4,905.8447	4,904.4017	4,905.6529	+0.093%	-0.529%
2025-12-19	4,886.3259	4,922.2915	4,881.2977	4,901.0938	0.000%	-0.437%
2025-12-18	4,887.0050	4,922.2915	4,881.2977	4,901.0938	+0.314%	-0.437%
2025-12-17	4,874.2751	4,931.0149	4,873.8578	4,885.7291	+0.252%	-0.123%
2025-12-16	4,874.9459	4,919.9286	4,870.2355	4,873.4275	-0.103%	+0.129%
2025-12-15	4,886.6147	4,913.5042	4,869.0927	4,878.4761	-0.465%	+0.025%
2025-12-14	4,900.4277	4,901.3910	4,899.9488	4,901.2797	+0.025%	-0.440%
2025-12-12	4,926.8557	4,945.9026	4,878.7470	4,900.0363	-0.543%	-0.415%
2025-12-11	4,898.6437	4,931.1982	4,895.7589	4,926.7711	+0.573%	-0.955%
2025-12-10	4,863.5047	4,918.0352	4,855.1176	4,898.7136	+0.076%	-0.388%
2025-12-09	4,863.4786	4,918.0352	4,855.1176	4,894.9827	+0.676%	-0.312%
2025-12-08	4,843.3614	4,890.7601	4,840.7821	4,862.1128	+0.048%	+0.362%
2025-12-07	4,859.4367	4,860.1536	4,858.6459	4,859.7726	+0.063%	+0.410%
2025-12-05	4,841.4307	4,871.8293	4,830.7496	4,856.7249	+0.315%	+0.473%
2025-12-04	4,825.5322	4,854.0785	4,824.8793	4,841.4612	+0.330%	+0.790%
2025-12-03	4,769.0038	4,829.8522	4,763.7797	4,825.5541	+1.188%	+1.122%
2025-12-02	4,767.5936	4,786.4010	4,757.6345	4,768.9219	+0.029%	+2.323%
2025-12-01	4,783.8632	4,790.6581	4,764.4069	4,767.5507	-0.949%	+2.352%
2025-11-30	4,813.7305	4,814.0563	4,813.1535	4,813.2135	-0.064%	+1.381%
2025-11-28	4,781.8056	4,830.6197	4,780.1741	4,816.3090	+0.724%	+1.316%
2025-11-27	4,776.8623	4,782.1183	4,774.6850	4,781.7031	+0.103%	+2.049%
2025-11-26	4,723.3386	4,789.0360	4,721.3074	4,776.7812	+0.068%	+2.154%
2025-11-25	4,723.9371	4,789.0360	4,721.3074	4,773.5376	+1.236%	+2.224%
2025-11-24	4,670.4853	4,723.1024	4,658.4526	4,715.2423	+1.803%	+3.488%
2025-11-23	4,631.7966	4,632.1985	4,631.4926	4,631.7219	+0.093%	+5.354%
2025-11-21	4,596.6966	4,645.0591	4,578.8079	4,627.4203	+0.670%	+5.452%
2025-11-20	4,646.4713	4,713.6188	4,595.6427	4,596.6389	-1.069%	+6.158%
2025-11-19	4,630.0896	4,646.4502	4,607.4488	4,646.2974	+0.351%	+5.023%
2025-11-18	4,640.5087	4,661.2872	4,605.9897	4,630.0473	-0.226%	+5.392%
2025-11-17	4,741.6471	4,745.9168	4,633.7865	4,640.5165	-2.135%	+5.154%
2025-11-16	4,741.1073	4,741.9755	4,740.5805	4,741.7335	-0.111%	+2.910%
2025-11-14	4,780.9771	4,781.4783	4,722.1640	4,747.0069	0.000%	+2.795%
2025-11-13	4,781.0302	4,781.4783	4,722.1640	4,747.0069	-0.834%	+2.795%
2025-11-12	4,857.7974	4,863.7236	4,779.6302	4,786.9245	-1.441%	+1.938%
2025-11-11	4,811.3378	4,869.6360	4,810.4097	4,856.9167	+0.950%	+0.469%
2025-11-10	4,785.5789	4,820.8360	4,784.6641	4,811.1907	+1.002%	+1.424%
2025-11-09	4,762.4041	4,763.5640	4,762.3236	4,763.4732	+0.103%	+2.440%
2025-11-07	4,719.5716	4,760.0653	4,688.0362	4,758.5599	0.000%	+2.546%
2025-11-06	4,720.7575	4,760.0653	4,688.0362	4,758.5599	-0.136%	+2.546%
2025-11-05	4,730.4819	4,772.3440	4,719.9488	4,765.0603	+0.731%	+2.406%
2025-11-04	4,729.5492	4,756.9060	4,692.6325	4,730.4737	+0.019%	+3.154%
2025-11-03	4,742.9805	4,746.2682	4,704.5149	4,729.5892	-0.281%	+3.174%
2025-11-02	4,742.1460	4,743.2874	4,742.0301	4,742.9045	+0.030%	+2.884%
2025-10-31	4,734.2194	4,748.0827	4,716.2781	4,741.4691	+0.153%	+2.915%
2025-10-30	4,744.2733	4,773.9814	4,727.4828	4,734.2428	+0.030%	+3.072%
2025-10-29	4,744.6782	4,773.9814	4,727.4828	4,732.8207	-0.303%	+3.103%
2025-10-28	4,812.9039	4,817.9596	4,727.7225	4,747.1930	-1.448%	+2.791%
2025-10-27	4,843.3994	4,850.8390	4,815.2534	4,816.9265	-0.051%	+1.303%
2025-10-26	4,819.7684	4,820.0915	4,819.1633	4,819.4063	+0.124%	+1.251%
2025-10-25	4,813.2684	4,813.4233	4,813.2678	4,813.4233	+0.003%	+1.377%
2025-10-24	4,751.1595	4,822.3778	4,749.3357	4,813.2684	+0.025%	+1.380%
2025-10-23	4,749.8947	4,822.3778	4,749.3357	4,812.0505	+1.297%	+1.406%
2025-10-22	4,736.1300	4,761.4620	4,720.4210	4,750.4261	+0.178%	+2.721%
2025-10-21	4,768.7790	4,770.6040	4,719.0244	4,741.9906	-0.551%	+2.904%
2025-10-20	4,779.8927	4,791.6389	4,768.1685	4,768.2439	+0.936%	+2.337%
2025-10-19	4,723.5866	4,724.1062	4,723.5270	4,724.0167	+0.140%	+3.295%
2025-10-17	4,726.3613	4,729.9518	4,694.1982	4,717.4351	0.000%	+3.440%
2025-10-16	4,726.2667	4,729.9518	4,694.1982	4,717.4351	-0.244%	+3.440%
2025-10-15	4,819.6183	4,827.6155	4,715.8211	4,728.9968	-1.760%	+3.187%
2025-10-14	4,805.1859	4,848.4474	4,784.1178	4,813.7032	+0.353%	+1.371%
2025-10-13	4,771.1006	4,828.4788	4,735.0042	4,796.7717	+1.372%	+1.729%
2025-10-12	4,734.0473	4,734.2775	4,731.5429	4,731.8617	-0.102%	+3.124%
2025-10-10	4,856.3647	4,883.0841	4,736.6764	4,736.6764	-2.464%	+3.019%
2025-10-09	4,866.2049	4,881.3083	4,838.9699	4,856.3566	-0.200%	+0.481%
2025-10-08	4,864.6146	4,878.4722	4,830.8941	4,866.0994	+0.079%	+0.279%
2025-10-07	4,873.3903	4,891.8894	4,842.8698	4,862.2599	-0.227%	+0.359%
2025-10-06	4,875.6034	4,898.3142	4,844.7995	4,873.3216	-0.048%	+0.131%
2025-10-05	4,875.0672	4,875.9165	4,875.0672	4,875.6417	+0.006%	+0.083%
2025-10-03	4,835.0090	4,888.5685	4,834.1915	4,875.3613	0.000%	+0.089%
2025-10-02	4,834.4394	4,888.5685	4,834.1915	4,875.3613	+0.879%	+0.089%
2025-10-01	4,820.5931	4,842.2966	4,809.2295	4,832.8809	+0.322%	+0.969%
2025-09-30	4,875.7468	4,878.9864	4,816.7823	4,817.3780	-1.619%	+1.294%
2025-09-29	4,856.7362	4,897.6297	4,856.5392	4,896.6515	+0.822%	-0.346%
2025-09-28	4,856.4997	4,856.9630	4,856.4997	4,856.7123	+0.113%	+0.473%
2025-09-26	4,822.2483	4,869.6439	4,819.1082	4,851.2080	+0.599%	+0.587%
2025-09-25	4,850.5127	4,850.6531	4,802.1902	4,822.3128	-0.580%	+1.190%
2025-09-24	4,905.4589	4,905.8651	4,847.5847	4,850.4526	-1.122%	+0.603%
2025-09-23	4,924.1483	4,970.8415	4,903.4682	4,905.4973	-0.377%	-0.526%
2025-09-22	4,919.9230	4,930.1852	4,889.9781	4,924.0768	+0.084%	-0.901%
2025-09-21	4,920.3717	4,920.3717	4,919.7912	4,919.9310	-0.047%	-0.818%
2025-09-19	4,915.8760	4,934.3345	4,894.2714	4,922.2573	+0.131%	-0.865%
2025-09-18	4,902.2745	4,953.4549	4,898.0054	4,915.8158	+0.275%	-0.735%
2025-09-17	4,887.2834	4,931.5909	4,873.5443	4,902.3448	+0.317%	-0.462%
2025-09-16	4,902.0403	4,909.2563	4,870.8913	4,886.8302	-0.308%	-0.146%
2025-09-15	4,894.3813	4,918.6192	4,891.5721	4,901.9298	+0.153%	-0.454%
2025-09-14	4,894.2151	4,894.7356	4,893.8276	4,894.4207	+0.032%	-0.301%
2025-09-12	4,920.9407	4,924.3989	4,887.3049	4,892.8701	-0.569%	-0.269%
2025-09-11	4,835.9672	4,924.3892	4,834.4288	4,920.8623	+1.756%	-0.837%
2025-09-10	4,844.8811	4,864.5088	4,820.6865	4,835.9396	-0.186%	+0.905%
2025-09-09	4,835.6880	4,851.1347	4,820.1214	4,844.9662	+0.195%	+0.717%
2025-09-08	4,806.2971	4,839.0991	4,805.7790	4,835.5332	+0.609%	+0.913%
2025-09-07	4,806.4011	4,806.7105	4,805.9417	4,806.2431	-0.030%	+1.528%
2025-09-05	4,864.5472	4,890.9041	4,777.2112	4,807.6754	-1.170%	+1.498%
2025-09-04	4,810.7776	4,864.8248	4,809.2802	4,864.5723	+1.120%	+0.311%
2025-09-03	4,818.0920	4,823.1631	4,785.4103	4,810.7084	-0.153%	+1.434%
2025-09-02	4,874.2052	4,877.2459	4,790.2641	4,818.1033	-1.151%	+1.278%
2025-09-01	4,874.5422	4,876.9962	4,871.1317	4,874.2205	-0.008%	+0.112%
2025-08-31	4,875.8637	4,875.9252	4,874.5334	4,874.6199	-0.056%	+0.104%
2025-08-29	4,884.5510	4,886.1227	4,865.0545	4,877.3339	-0.149%	+0.048%
2025-08-28	4,870.6521	4,888.9790	4,868.7412	4,884.6203	+0.287%	-0.101%
2025-08-27	4,869.3377	4,881.6149	4,856.0520	4,870.6401	+0.029%	+0.186%
2025-08-26	4,843.7057	4,873.3377	4,825.5202	4,869.2408	+0.531%	+0.215%
2025-08-25	4,876.8948	4,877.1441	4,843.3076	4,843.5382	-0.684%	+0.747%
2025-08-24	4,876.7609	4,877.1094	4,876.2123	4,876.9163	+0.075%	+0.057%
2025-08-22	4,794.6295	4,886.1126	4,793.3543	4,873.2659	+1.638%	+0.132%
2025-08-21	4,810.3962	4,810.8277	4,775.5044	4,794.7184	-0.326%	+1.772%
2025-08-20	4,798.8228	4,816.5387	4,770.6598	4,810.3807	+0.237%	+1.441%
2025-08-19	4,815.5833	4,833.1217	4,795.5277	4,799.0170	-0.344%	+1.681%
2025-08-18	4,825.3297	4,826.0511	4,801.7871	4,815.5662	-0.199%	+1.332%
2025-08-17	4,824.4512	4,825.2173	4,824.4011	4,825.1655	+0.004%	+1.130%
2025-08-15	4,863.1054	4,872.2481	4,822.6989	4,824.9651	-0.784%	+1.134%
2025-08-14	4,851.3915	4,863.5689	4,831.3281	4,863.0992	+0.243%	+0.341%
2025-08-13	4,843.9015	4,875.3107	4,824.5484	4,851.3322	+0.154%	+0.585%
2025-08-12	4,792.9375	4,849.1662	4,789.0646	4,843.8836	+1.065%	+0.739%
2025-08-11	4,794.0475	4,809.7056	4,787.6420	4,792.8196	-0.029%	+1.813%
2025-08-10	4,794.4726	4,794.5613	4,794.0976	4,794.2186	+0.039%	+1.783%
2025-08-08	4,766.5318	4,803.4905	4,764.1686	4,792.3492	+0.540%	+1.823%
2025-08-07	4,790.1037	4,827.2905	4,753.6479	4,766.6331	-0.491%	+2.372%
2025-08-06	4,758.8665	4,792.8482	4,758.1001	4,790.1574	+0.658%	+1.869%
2025-08-05	4,757.4557	4,793.4609	4,737.0670	4,758.8509	+0.030%	+2.539%
2025-08-04	4,723.5494	4,758.0978	4,711.6301	4,757.4429	+0.717%	+2.570%
2025-08-03	4,723.1796	4,723.7961	4,722.7280	4,723.5605	+0.027%	+3.305%
2025-08-01	4,790.5427	4,798.7707	4,679.2271	4,722.2789	-1.425%	+3.334%
2025-07-31	4,825.9348	4,842.2169	4,784.2188	4,790.5227	-0.733%	+1.861%
2025-07-30	4,827.6704	4,858.3397	4,805.0907	4,825.9180	-0.038%	+1.114%
2025-07-29	4,830.5424	4,862.4257	4,821.6982	4,827.7571	-0.058%	+1.076%
2025-07-28	4,864.6446	4,869.7604	4,829.5962	4,830.5419	-0.700%	+1.018%
2025-07-27	4,864.5510	4,864.8570	4,864.1366	4,864.5837	+0.078%	+0.311%
2025-07-25	4,846.4185	4,869.1576	4,832.9855	4,860.7810	+0.296%	+0.389%
2025-07-24	4,829.0231	4,869.6367	4,824.6387	4,846.4345	+0.360%	+0.686%
2025-07-23	4,779.3613	4,832.1169	4,778.3243	4,829.0534	+1.042%	+1.049%
2025-07-22	4,774.4211	4,786.6742	4,757.7168	4,779.2610	+0.100%	+2.101%
2025-07-21	4,797.4430	4,819.7819	4,774.3270	4,774.4746	-0.478%	+2.204%
2025-07-20	4,797.0200	4,797.4705	4,796.7587	4,797.4086	-0.048%	+1.715%
2025-07-18	4,788.9906	4,828.3233	4,788.2559	4,799.7154	0.000%	+1.666%
2025-07-17	4,789.1954	4,828.3233	4,788.2559	4,799.7154	+0.304%	+1.666%
2025-07-16	4,730.5369	4,792.6276	4,726.0277	4,785.1509	+1.205%	+1.976%
2025-07-15	4,678.7302	4,735.2841	4,669.1220	4,728.1717	+1.000%	+3.205%
2025-07-14	4,749.3591	4,755.5050	4,679.6228	4,681.3660	-0.872%	+4.237%
2025-07-13	4,721.9331	4,722.7506	4,721.2740	4,722.5263	-0.026%	+3.328%
2025-07-11	4,760.1043	4,760.6199	4,713.9422	4,723.7723	0.000%	+3.301%
2025-07-10	4,759.2541	4,760.6199	4,713.9422	4,723.7723	-0.701%	+3.301%
2025-07-09	4,716.7028	4,760.5649	4,715.3793	4,757.1004	+0.908%	+2.577%
2025-07-08	4,684.0461	4,715.2790	4,682.5126	4,714.2994	+0.667%	+3.508%
2025-07-07	4,700.6405	4,710.0818	4,673.1822	4,683.0628	-0.820%	+4.199%
2025-07-06	4,722.1574	4,722.1574	4,721.3773	4,721.7833	-0.097%	+3.344%
2025-07-04	4,732.7448	4,734.8661	4,725.5095	4,726.3471	-0.136%	+3.245%
2025-07-03	4,694.4542	4,733.6867	4,693.5753	4,732.7630	+0.817%	+3.105%
2025-07-02	4,685.6097	4,698.7545	4,662.6322	4,694.4160	+0.190%	+3.947%
2025-07-01	4,669.4272	4,691.1066	4,659.9166	4,685.5354	+0.059%	+4.144%
2025-06-30	4,679.9573	4,691.1066	4,659.9166	4,682.7632	+0.691%	+4.205%
2025-06-29	4,651.0896	4,651.2442	4,650.3032	4,650.6099	+0.105%	+4.926%
2025-06-27	4,620.1866	4,669.3094	4,618.3610	4,645.7292	0.000%	+5.036%
2025-06-26	4,619.4471	4,669.3094	4,618.3610	4,645.7292	+0.594%	+5.036%
2025-06-25	4,578.9993	4,622.3440	4,578.0752	4,618.2771	+0.948%	+5.661%
2025-06-24	4,581.7986	4,591.7947	4,563.2126	4,574.9164	-0.144%	+6.662%
2025-06-23	4,498.1616	4,595.2518	4,497.5619	4,581.5102	+2.607%	+6.508%
2025-06-22	4,464.7777	4,465.4363	4,464.7777	4,465.0940	-0.046%	+9.285%
2025-06-20	4,464.8517	4,484.5770	4,457.7613	4,467.1656	+0.050%	+9.235%
2025-06-19	4,468.9456	4,469.3479	4,457.9187	4,464.9161	-0.094%	+9.290%
2025-06-18	4,434.4260	4,490.5148	4,429.0417	4,469.1178	-0.111%	+9.187%
2025-06-17	4,434.6879	4,490.5148	4,429.0417	4,474.0662	+0.812%	+9.066%
2025-06-16	4,482.3813	4,482.8494	4,423.2375	4,438.0290	+0.194%	+9.952%
2025-06-15	4,429.7792	4,430.4390	4,429.2888	4,429.4470	-0.017%	+10.165%
2025-06-13	4,490.9281	4,491.8181	4,420.4839	4,430.1892	-1.353%	+10.146%
2025-06-12	4,498.2268	4,498.2902	4,459.9053	4,490.9521	-0.052%	+8.656%
2025-06-11	4,497.5505	4,498.1524	4,459.9053	4,493.2791	-0.053%	+8.600%
2025-06-10	4,488.9927	4,524.7419	4,484.5445	4,495.6584	-0.074%	+8.542%
2025-06-09	4,514.9140	4,519.2263	4,473.3161	4,499.0052	-0.353%	+8.462%
2025-06-08	4,514.8006	4,515.1507	4,513.9960	4,514.9607	+0.107%	+8.078%
2025-06-06	4,463.6853	4,527.2826	4,462.2051	4,510.1571	0.000%	+8.193%
2025-06-05	4,463.6847	4,527.2826	4,461.7643	4,510.1571	+1.042%	+8.193%
2025-06-04	4,480.9846	4,489.5117	4,463.4781	4,463.6346	-0.390%	+9.321%
2025-06-03	4,479.0269	4,485.7267	4,438.9048	4,481.1186	+0.063%	+8.895%
2025-06-02	4,479.3481	4,485.7267	4,438.9048	4,478.2903	+0.053%	+8.963%
2025-06-01	4,476.1365	4,476.1365	4,475.1109	4,475.9055	-0.055%	+9.021%
2025-05-30	4,481.5463	4,486.0654	4,440.7680	4,478.3897	0.000%	+8.961%
2025-05-29	4,481.7424	4,486.0654	4,440.7680	4,478.3897	-0.048%	+8.961%
2025-05-28	4,466.4858	4,487.7125	4,455.1101	4,480.5597	+0.340%	+8.908%
2025-05-27	4,506.4200	4,507.5294	4,461.6870	4,465.3735	+0.328%	+9.279%
2025-05-26	4,444.2423	4,451.5937	4,443.0601	4,450.7785	+0.148%	+9.637%
2025-05-25	4,443.9415	4,444.4910	4,443.8303	4,444.2099	+0.143%	+9.799%
2025-05-23	4,449.8049	4,458.7100	4,408.5136	4,437.8720	0.000%	+9.956%
2025-05-22	4,449.7551	4,458.7100	4,408.5136	4,437.8720	-0.167%	+9.956%
2025-05-21	4,454.3716	4,463.7365	4,426.0759	4,445.3136	-0.271%	+9.772%
2025-05-20	4,526.5570	4,528.2524	4,453.8418	4,457.3778	-1.333%	+9.475%
2025-05-19	4,542.7516	4,545.8125	4,499.8665	4,517.6141	-0.555%	+8.015%
2025-05-18	4,543.5946	4,543.5946	4,542.4806	4,542.8342	+0.015%	+7.415%
2025-05-16	4,512.5236	4,546.3464	4,509.6579	4,542.1339	0.000%	+7.432%
2025-05-15	4,512.9232	4,546.3464	4,509.6579	4,542.1339	+0.715%	+7.432%
2025-05-14	4,492.3888	4,517.2593	4,478.1994	4,509.8895	+0.364%	+8.200%
2025-05-13	4,498.9417	4,508.3211	4,479.2460	4,493.5481	-0.039%	+8.593%
2025-05-12	4,463.8576	4,518.4551	4,461.6043	4,495.2909	+2.499%	+8.551%
2025-05-11	4,384.9964	4,385.7549	4,384.6875	4,385.6847	+0.024%	+11.264%
2025-05-09	4,378.2732	4,398.5914	4,374.5245	4,384.6162	0.000%	+11.291%
2025-05-08	4,378.8900	4,398.5914	4,374.5245	4,384.6162	+0.181%	+11.291%
2025-05-07	4,348.9459	4,413.8237	4,344.0281	4,376.7081	+0.599%	+11.492%
2025-05-06	4,312.2026	4,356.3263	4,308.5045	4,350.6402	+0.593%	+12.160%
2025-05-05	4,388.0030	4,392.2227	4,305.7543	4,324.9769	-1.437%	+12.826%
2025-05-04	4,388.1581	4,388.2172	4,387.5979	4,388.0147	-0.054%	+11.205%
2025-05-02	4,306.5192	4,396.1030	4,305.7961	4,390.3738	0.000%	+11.145%
2025-05-01	4,305.9168	4,396.1030	4,305.8817	4,390.3738	+1.909%	+11.145%
2025-04-30	4,304.3270	4,319.1689	4,220.9495	4,308.1504	+0.087%	+13.267%
2025-04-29	4,274.0902	4,309.4572	4,253.8003	4,304.4123	+0.037%	+13.365%
2025-04-28	4,273.2996	4,309.4572	4,253.8003	4,302.8244	+0.875%	+13.407%
2025-04-27	4,265.5011	4,266.0185	4,265.2101	4,265.4828	+0.017%	+14.400%
2025-04-25	4,257.9866	4,274.7016	4,244.2730	4,264.7445	0.000%	+14.419%
2025-04-24	4,258.0884	4,274.7016	4,244.2730	4,264.7445	+0.143%	+14.419%
2025-04-23	4,177.9026	4,264.9513	4,175.0947	4,258.6389	+1.913%	+14.583%
2025-04-22	4,127.6314	4,259.0380	4,126.6224	4,178.6878	+1.268%	+16.776%
2025-04-21	4,018.0454	4,128.4703	4,011.1782	4,126.3787	+0.588%	+18.256%
2025-04-20	4,101.8792	4,102.4424	4,101.3820	4,102.2771	+0.213%	+18.951%
2025-04-18	4,095.1678	4,096.4056	4,093.5733	4,093.5733	-0.038%	+19.204%
2025-04-17	4,067.1750	4,128.1434	4,064.5125	4,095.1374	+0.684%	+19.158%
2025-04-16	4,139.8657	4,141.2871	4,040.1566	4,067.3323	-1.745%	+19.973%
2025-04-15	4,120.6750	4,174.8120	4,116.5728	4,139.5626	+0.458%	+17.880%
2025-04-14	4,064.7926	4,148.9816	4,063.3409	4,120.6705	+1.379%	+18.420%
2025-04-13	4,064.7007	4,064.7132	4,063.7490	4,064.6262	+0.241%	+20.053%
2025-04-11	3,998.1024	4,068.3840	3,961.4009	4,054.8590	0.000%	+20.342%
2025-04-10	3,996.7689	4,068.3840	3,961.4009	4,054.8590	+1.511%	+20.342%
2025-04-09	4,061.2121	4,104.0442	3,897.4336	3,994.5186	-1.274%	+22.160%
2025-04-08	3,799.0297	4,066.7612	3,728.4826	4,046.0651	+6.510%	+20.604%
2025-04-07	3,801.7305	3,972.3297	3,752.5732	3,798.7648	-1.008%	+28.455%
2025-04-06	3,837.1254	3,838.0780	3,835.0537	3,837.4505	-0.516%	+27.160%
2025-04-04	4,142.0328	4,142.0328	3,847.9435	3,857.3580	0.000%	+26.504%
2025-04-03	4,139.0438	4,141.8592	3,847.9435	3,857.3580	-6.711%	+26.504%
2025-04-02	4,351.7272	4,358.2285	4,134.8639	4,134.8639	-5.016%	+18.013%
2025-04-01	4,301.4082	4,357.5183	4,267.6155	4,353.1993	+1.639%	+12.094%
2025-03-31	4,270.2416	4,296.6271	4,193.1810	4,283.0141	+0.299%	+13.931%
2025-03-30	4,270.4811	4,270.8535	4,269.9827	4,270.2451	-0.151%	+14.272%
2025-03-28	4,351.8343	4,353.2811	4,265.5379	4,276.6955	0.000%	+14.100%

.dark-mode .jdLRPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jdLRPV{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3020LMTNasdaq Developed Markets Financial Services Large Mid Cap TR Indexindex

NQDM3020LMT
Nasdaq Developed Markets Financial Services Large Mid Cap TR Index
index