Dark

NQDM3020LMN
Nasdaq Developed Markets Financial Services Large Mid Cap NTR Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

4570.57USD-0.276%(-12.64)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,594.1409	4,597.8487	4,561.0575	4,583.2142	-0.235%	0.000%
2026-05-31	4,594.2905	4,595.2983	4,593.7469	4,594.0292	-0.021%	-0.235%
2026-05-29	4,563.8242	4,609.7526	4,559.1320	4,594.9837	+0.683%	-0.256%
2026-05-28	4,552.6558	4,563.8507	4,527.7028	4,563.8153	+0.246%	+0.425%
2026-05-27	4,588.4488	4,593.8958	4,551.6634	4,552.5958	-0.779%	+0.673%
2026-05-26	4,603.9092	4,622.1090	4,581.4943	4,588.3229	-0.338%	-0.111%
2026-05-25	4,597.3497	4,604.7176	4,597.3007	4,603.8672	+0.143%	-0.449%
2026-05-24	4,597.8777	4,597.9284	4,597.1090	4,597.3004	+0.062%	-0.306%
2026-05-22	4,580.7192	4,615.1536	4,577.1563	4,594.4531	+0.298%	-0.245%
2026-05-21	4,566.4794	4,585.1656	4,541.5208	4,580.7857	+0.311%	+0.053%
2026-05-20	4,509.6347	4,567.2083	4,500.6190	4,566.5645	+1.263%	+0.365%
2026-05-19	4,574.6971	4,583.6692	4,508.7210	4,509.5896	-1.426%	+1.633%
2026-05-18	4,540.3026	4,591.2101	4,536.5552	4,574.8326	+0.758%	+0.183%
2026-05-17	4,539.5006	4,540.8044	4,539.1637	4,540.4043	-0.095%	+0.943%
2026-05-15	4,593.0157	4,595.5254	4,543.2431	4,544.7048	-1.052%	+0.847%
2026-05-14	4,575.9309	4,616.4475	4,567.8251	4,593.0062	+0.370%	-0.213%
2026-05-13	4,578.9989	4,584.5714	4,542.0416	4,576.0885	-0.067%	+0.156%
2026-05-12	4,565.8815	4,585.0969	4,529.5174	4,579.1372	+0.286%	+0.089%
2026-05-11	4,559.2134	4,579.4696	4,540.3646	4,566.0675	+0.153%	+0.376%
2026-05-10	4,559.3440	4,559.6856	4,558.8421	4,559.0873	-0.034%	+0.529%
2026-05-08	4,538.6050	4,563.7316	4,524.4732	4,560.6209	+0.484%	+0.495%
2026-05-07	4,570.3090	4,585.8780	4,529.4572	4,538.6379	-0.695%	+0.982%
2026-05-06	4,526.5630	4,580.9382	4,526.0962	4,570.3918	+0.971%	+0.281%
2026-05-05	4,505.0893	4,532.6950	4,495.6510	4,526.4558	+0.475%	+1.254%
2026-05-04	4,532.7215	4,569.2232	4,503.5518	4,505.0686	-0.612%	+1.735%
2026-05-03	4,530.9020	4,533.3204	4,530.4138	4,532.8087	+0.058%	+1.112%
2026-05-01	4,529.7533	4,566.4774	4,526.6082	4,530.1590	+0.010%	+1.171%
2026-04-30	4,474.1737	4,537.3087	4,452.9305	4,529.7108	+1.244%	+1.181%
2026-04-29	4,521.1931	4,531.1349	4,462.7886	4,474.0507	-1.042%	+2.440%
2026-04-28	4,521.6821	4,544.9904	4,513.2916	4,521.1815	-0.010%	+1.372%
2026-04-27	4,502.8451	4,529.8547	4,499.7452	4,521.6357	+0.413%	+1.362%
2026-04-26	4,502.0867	4,503.3477	4,502.0856	4,503.0586	+0.084%	+1.780%
2026-04-24	4,505.0617	4,508.9282	4,486.2362	4,499.2841	-0.124%	+1.865%
2026-04-23	4,555.8650	4,558.7754	4,470.7477	4,504.8544	-1.128%	+1.739%
2026-04-22	4,550.9472	4,596.5915	4,548.1843	4,556.2688	+0.119%	+0.591%
2026-04-21	4,583.6521	4,629.0245	4,546.5174	4,550.8553	-0.715%	+0.711%
2026-04-20	4,575.3754	4,591.6150	4,561.0217	4,583.6265	+0.182%	-0.009%
2026-04-19	4,575.0626	4,575.9407	4,574.8795	4,575.2794	-0.089%	+0.173%
2026-04-17	4,529.5800	4,614.0187	4,529.2072	4,579.3659	+1.097%	+0.084%
2026-04-16	4,562.0505	4,577.7707	4,526.8977	4,529.6673	-0.713%	+1.182%
2026-04-15	4,505.4147	4,567.7542	4,504.0859	4,562.1970	+1.260%	+0.461%
2026-04-14	4,451.7364	4,509.4776	4,451.0324	4,505.4475	+1.203%	+1.726%
2026-04-13	4,365.3320	4,452.3691	4,346.3456	4,451.8921	+1.982%	+2.950%
2026-04-12	4,365.2954	4,365.8115	4,365.0429	4,365.3615	-0.178%	+4.990%
2026-04-10	4,400.4276	4,411.4806	4,357.5608	4,373.1526	-0.620%	+4.803%
2026-04-09	4,402.8147	4,419.5836	4,367.2953	4,400.4516	-0.054%	+4.153%
2026-04-08	4,313.5443	4,444.3633	4,313.3948	4,402.8412	+2.069%	+4.097%
2026-04-07	4,288.1641	4,313.8361	4,259.6373	4,313.5889	+0.592%	+6.251%
2026-04-06	4,279.5115	4,306.4347	4,274.0959	4,288.2101	+0.203%	+6.879%
2026-04-05	4,280.2369	4,280.2369	4,279.3050	4,279.5308	-0.037%	+7.096%
2026-04-03	4,280.4092	4,281.5453	4,277.9786	4,281.1152	+0.017%	+7.057%
2026-04-02	4,266.4072	4,299.4682	4,202.1259	4,280.4000	+0.330%	+7.074%
2026-04-01	4,261.0831	4,310.4322	4,260.8361	4,266.3201	+0.125%	+7.428%
2026-03-31	4,160.1265	4,261.8907	4,157.9248	4,260.9804	+2.424%	+7.562%
2026-03-30	4,119.2529	4,191.6326	4,114.3673	4,160.1426	+0.991%	+10.170%
2026-03-29	4,118.0857	4,119.9500	4,118.0022	4,119.3043	-0.208%	+11.262%
2026-03-27	4,203.1085	4,205.1944	4,116.7377	4,127.8848	-1.788%	+11.031%
2026-03-26	4,241.5351	4,244.0151	4,195.4914	4,203.0192	-0.906%	+9.046%
2026-03-25	4,235.4985	4,295.5450	4,223.3735	4,241.4641	+0.144%	+8.057%
2026-03-24	4,245.7656	4,253.8176	4,204.1166	4,235.3781	-0.242%	+8.213%
2026-03-23	4,216.4053	4,298.8879	4,197.7805	4,245.6395	+0.692%	+7.951%
2026-03-22	4,218.1824	4,218.1876	4,216.3084	4,216.4410	-0.210%	+8.699%
2026-03-20	4,248.7534	4,255.1370	4,206.2999	4,225.3206	-0.552%	+8.470%
2026-03-19	4,261.7343	4,261.7343	4,209.8762	4,248.7914	-0.307%	+7.871%
2026-03-18	4,310.2794	4,316.6224	4,261.6798	4,261.8738	-1.122%	+7.540%
2026-03-17	4,256.8431	4,330.6204	4,252.1192	4,310.2182	+1.256%	+6.334%
2026-03-16	4,219.2950	4,288.1265	4,215.3529	4,256.7627	+0.886%	+7.669%
2026-03-15	4,217.7523	4,219.9507	4,217.7523	4,219.3816	+0.059%	+8.623%
2026-03-13	4,214.1737	4,261.9140	4,201.7477	4,216.9128	+0.066%	+8.686%
2026-03-12	4,289.3203	4,293.7498	4,212.5219	4,214.1249	-1.749%	+8.758%
2026-03-11	4,342.9386	4,343.5009	4,258.0975	4,289.1310	-1.239%	+6.856%
2026-03-10	4,347.9057	4,377.3734	4,307.0738	4,342.9372	-0.114%	+5.533%
2026-03-09	4,340.1017	4,353.9658	4,242.1213	4,347.8888	+0.180%	+5.412%
2026-03-08	4,338.7485	4,340.7783	4,338.7485	4,340.0810	-0.482%	+5.602%
2026-03-06	4,418.4626	4,426.8674	4,306.3007	4,361.1088	-1.298%	+5.093%
2026-03-05	4,423.7315	4,452.3752	4,384.4494	4,418.4542	-0.119%	+3.729%
2026-03-04	4,355.4263	4,425.4804	4,353.0451	4,423.7203	+1.555%	+3.605%
2026-03-03	4,413.4204	4,414.7228	4,290.1356	4,355.9831	-1.293%	+5.217%
2026-03-02	4,464.8637	4,464.9058	4,383.6852	4,413.0606	-1.161%	+3.856%
2026-03-01	4,464.8446	4,466.0204	4,464.0734	4,464.8955	-0.263%	+2.650%
2026-02-27	4,555.8483	4,560.4902	4,455.4230	4,476.6799	-1.735%	+2.380%
2026-02-26	4,492.5487	4,557.3285	4,492.5257	4,555.7422	+1.403%	+0.603%
2026-02-25	4,434.1536	4,496.2069	4,429.9743	4,492.6915	+1.321%	+2.015%
2026-02-24	4,385.0886	4,438.3909	4,359.0816	4,434.1223	+1.120%	+3.362%
2026-02-23	4,495.1021	4,497.6324	4,379.6619	4,385.0159	-2.446%	+4.520%
2026-02-22	4,495.3240	4,496.0739	4,494.7885	4,494.9557	-0.010%	+1.964%
2026-02-20	4,479.5498	4,496.4134	4,449.2674	4,495.4097	+0.351%	+1.953%
2026-02-19	4,537.9083	4,542.2691	4,456.5600	4,479.6691	-1.283%	+2.311%
2026-02-18	4,492.9445	4,553.6034	4,491.1249	4,537.9120	+1.000%	+0.998%
2026-02-17	4,479.7003	4,507.8580	4,458.8790	4,492.9616	+0.294%	+2.009%
2026-02-16	4,480.1642	4,487.4429	4,478.2077	4,479.7763	-0.007%	+2.309%
2026-02-15	4,479.7481	4,480.5417	4,479.1641	4,480.1115	+0.057%	+2.301%
2026-02-13	4,447.3747	4,492.7818	4,426.1431	4,477.5399	+0.682%	+2.360%
2026-02-12	4,504.9044	4,546.5507	4,420.2658	4,447.1942	-1.282%	+3.059%
2026-02-11	4,579.2284	4,581.8837	4,490.8369	4,504.9512	-1.621%	+1.737%
2026-02-10	4,627.4482	4,632.9794	4,548.0350	4,579.1585	-1.046%	+0.089%
2026-02-09	4,584.0750	4,632.9665	4,583.5460	4,627.5653	+0.946%	-0.958%
2026-02-08	4,584.7227	4,585.1348	4,583.1456	4,584.1888	+0.303%	-0.021%
2026-02-06	4,493.7908	4,573.7057	4,485.0651	4,570.3545	+1.711%	+0.281%
2026-02-05	4,574.4869	4,582.9786	4,487.8072	4,493.4925	-1.771%	+1.997%
2026-02-04	4,571.4671	4,594.5647	4,523.0074	4,574.5187	+0.067%	+0.190%
2026-02-03	4,680.3884	4,688.6456	4,538.6847	4,571.4640	-2.328%	+0.257%
2026-02-02	4,638.3341	4,680.5039	4,634.7716	4,680.4114	+0.732%	-2.077%
2026-02-01	4,648.4695	4,649.0380	4,644.1927	4,646.4117	-0.349%	-1.360%
2026-01-30	4,673.9817	4,678.1613	4,630.0145	4,662.6776	-0.243%	-1.704%
2026-01-29	4,676.3432	4,715.8060	4,645.5380	4,674.0221	-0.051%	-1.943%
2026-01-28	4,674.6019	4,678.1125	4,646.7499	4,676.3875	+0.036%	-1.992%
2026-01-27	4,690.6908	4,707.3075	4,664.1206	4,674.6868	-0.340%	-1.957%
2026-01-26	4,680.6793	4,693.6195	4,673.0607	4,690.6482	+0.210%	-2.290%
2026-01-25	4,682.4291	4,682.4291	4,679.6255	4,680.8128	+0.209%	-2.085%
2026-01-23	4,729.3777	4,730.0976	4,668.9057	4,671.0324	-1.233%	-1.880%
2026-01-22	4,694.6996	4,747.7973	4,692.8798	4,729.3279	+0.737%	-3.090%
2026-01-21	4,664.2782	4,716.2215	4,655.9948	4,694.7348	+0.655%	-2.375%
2026-01-20	4,779.4161	4,781.2455	4,663.5148	4,664.1711	-2.412%	-1.736%
2026-01-19	4,795.0327	4,796.4341	4,778.3502	4,779.4482	-0.324%	-4.106%
2026-01-18	4,794.5862	4,795.1663	4,793.7980	4,794.9668	-0.005%	-4.416%
2026-01-16	4,793.8071	4,818.1139	4,784.5935	4,795.2094	+0.028%	-4.421%
2026-01-15	4,747.9158	4,811.2575	4,747.6672	4,793.8556	+0.967%	-4.394%
2026-01-14	4,731.8605	4,752.4688	4,708.4612	4,747.9515	+0.336%	-3.470%
2026-01-13	4,762.1785	4,766.0712	4,707.9092	4,732.0533	-0.635%	-3.145%
2026-01-12	4,743.2152	4,763.8870	4,719.4085	4,762.3015	+0.400%	-3.761%
2026-01-11	4,743.8166	4,743.9028	4,742.7342	4,743.3313	+0.008%	-3.376%
2026-01-09	4,736.5801	4,756.1093	4,730.7921	4,742.9683	+0.134%	-3.368%
2026-01-08	4,726.5635	4,759.2477	4,708.1590	4,736.6424	+0.216%	-3.239%
2026-01-07	4,798.7872	4,804.1385	4,723.1301	4,726.4309	-1.507%	-3.030%
2026-01-06	4,794.5168	4,809.2154	4,778.1584	4,798.7500	+0.087%	-4.491%
2026-01-05	4,666.6666	4,809.5749	4,666.5751	4,794.5767	+2.739%	-4.408%
2026-01-04	4,666.2506	4,666.9509	4,665.1846	4,666.7721	-0.031%	-1.790%
2026-01-02	4,645.6938	4,668.4943	4,627.3448	4,668.2415	+0.486%	-1.821%
2026-01-01	4,641.6615	4,646.3974	4,640.9014	4,645.6594	+0.086%	-1.344%
2025-12-31	4,668.8760	4,669.7464	4,641.5800	4,641.6727	-0.584%	-1.259%
2025-12-30	4,685.7620	4,689.4079	4,668.6023	4,668.9417	-0.356%	-1.836%
2025-12-29	4,694.2349	4,698.0027	4,677.6742	4,685.6358	-0.186%	-2.186%
2025-12-28	4,694.7484	4,695.4755	4,694.2608	4,694.3553	+0.035%	-2.368%
2025-12-26	4,700.9951	4,702.4023	4,684.9920	4,692.6949	-0.177%	-2.333%
2025-12-25	4,700.2783	4,701.9810	4,699.3789	4,700.9990	+0.014%	-2.506%
2025-12-24	4,685.5303	4,707.6846	4,678.7528	4,700.3491	+0.315%	-2.492%
2025-12-23	4,683.3140	4,689.1387	4,673.3371	4,685.6078	+0.051%	-2.185%
2025-12-22	4,619.2291	4,683.9610	4,618.4189	4,683.2102	+1.384%	-2.135%
2025-12-21	4,618.6112	4,619.4667	4,618.1079	4,619.2861	+0.093%	-0.781%
2025-12-19	4,601.0873	4,634.9534	4,596.3629	4,614.9931	0.000%	-0.689%
2025-12-18	4,601.7267	4,634.9534	4,596.3629	4,614.9931	+0.314%	-0.689%
2025-12-17	4,589.7399	4,643.1675	4,589.3663	4,600.5253	+0.252%	-0.376%
2025-12-16	4,590.3715	4,632.7290	4,585.9361	4,588.9418	-0.105%	-0.125%
2025-12-15	4,601.4280	4,626.7489	4,584.9280	4,593.7641	-0.468%	-0.230%
2025-12-14	4,614.5690	4,615.4762	4,614.1180	4,615.3611	+0.023%	-0.697%
2025-12-12	4,639.5375	4,657.4744	4,594.2328	4,614.2813	-0.543%	-0.673%
2025-12-11	4,613.1398	4,643.7970	4,610.4232	4,639.4579	+0.569%	-1.212%
2025-12-10	4,580.0488	4,631.4011	4,572.1505	4,613.2057	+0.076%	-0.650%
2025-12-09	4,580.0243	4,631.4011	4,572.1505	4,609.6922	+0.676%	-0.574%
2025-12-08	4,561.0796	4,605.7157	4,558.6506	4,578.7381	+0.048%	+0.098%
2025-12-07	4,576.2179	4,576.8672	4,575.4732	4,576.5342	+0.063%	+0.146%
2025-12-05	4,559.2603	4,587.8893	4,549.2010	4,573.6642	+0.315%	+0.209%
2025-12-04	4,544.6158	4,571.5003	4,544.0009	4,559.2891	+0.322%	+0.525%
2025-12-03	4,491.3777	4,548.6844	4,486.4577	4,544.6365	+1.188%	+0.849%
2025-12-02	4,490.0956	4,507.8098	4,480.7153	4,491.3006	+0.028%	+2.046%
2025-12-01	4,505.8093	4,512.2093	4,487.4837	4,490.0552	-0.957%	+2.075%
2025-11-30	4,533.9408	4,534.2477	4,533.3973	4,533.4539	-0.065%	+1.098%
2025-11-28	4,503.9059	4,549.8869	4,502.3691	4,536.4068	+0.724%	+1.032%
2025-11-27	4,499.6241	4,504.2282	4,497.5733	4,503.8094	+0.095%	+1.763%
2025-11-26	4,449.2069	4,511.0913	4,447.2936	4,499.5477	+0.068%	+1.859%
2025-11-25	4,449.7707	4,511.0913	4,447.2936	4,496.4924	+1.236%	+1.929%
2025-11-24	4,399.4201	4,448.9846	4,388.0856	4,441.5805	+1.801%	+3.189%
2025-11-23	4,363.0692	4,363.4478	4,362.7828	4,362.9988	+0.089%	+5.047%
2025-11-21	4,330.1630	4,375.7217	4,313.3113	4,359.1055	+0.670%	+5.141%
2025-11-20	4,377.0991	4,440.3538	4,329.1702	4,330.1086	-1.070%	+5.845%
2025-11-19	4,361.6671	4,377.0792	4,340.3388	4,376.9353	+0.351%	+4.713%
2025-11-18	4,371.4901	4,391.0640	4,338.9722	4,361.6272	-0.226%	+5.080%
2025-11-17	4,466.7730	4,470.7955	4,365.1565	4,371.4974	-2.135%	+4.843%
2025-11-16	4,466.2644	4,467.0823	4,465.7681	4,466.8543	-0.120%	+2.605%
2025-11-14	4,504.2043	4,504.6766	4,448.7933	4,472.1992	0.000%	+2.482%
2025-11-13	4,504.2544	4,504.6766	4,448.7933	4,472.1992	-0.839%	+2.482%
2025-11-12	4,576.8035	4,582.3870	4,503.1578	4,510.0301	-1.441%	+1.623%
2025-11-11	4,533.0390	4,587.9651	4,532.1645	4,575.9815	+0.950%	+0.158%
2025-11-10	4,508.7700	4,541.9878	4,507.9082	4,532.9004	+1.002%	+1.110%
2025-11-09	4,486.9354	4,488.0282	4,486.8596	4,487.9427	+0.102%	+2.123%
2025-11-07	4,446.6455	4,484.7983	4,416.9331	4,483.3799	0.000%	+2.227%
2025-11-06	4,447.7627	4,484.7983	4,416.9331	4,483.3799	-0.139%	+2.227%
2025-11-05	4,457.0238	4,496.4659	4,447.0995	4,489.6033	+0.731%	+2.085%
2025-11-04	4,456.1449	4,481.9204	4,421.3624	4,457.0160	+0.019%	+2.831%
2025-11-03	4,468.8006	4,471.8984	4,432.5561	4,456.1827	-0.281%	+2.851%
2025-11-02	4,468.0143	4,469.0897	4,467.9050	4,468.7290	+0.023%	+2.562%
2025-10-31	4,460.8546	4,473.9187	4,443.9475	4,467.6864	+0.153%	+2.586%
2025-10-30	4,470.7886	4,498.7841	4,454.9659	4,460.8766	+0.020%	+2.742%
2025-10-29	4,471.1701	4,498.7841	4,454.9659	4,459.9962	-0.303%	+2.763%
2025-10-28	4,535.4630	4,540.2272	4,455.1919	4,473.5399	-1.448%	+2.452%
2025-10-27	4,564.2005	4,571.2113	4,537.6770	4,539.2536	-0.051%	+0.968%
2025-10-26	4,541.9312	4,542.2357	4,541.3610	4,541.5900	+0.124%	+0.917%
2025-10-25	4,535.8058	4,535.9518	4,535.8052	4,535.9518	+0.003%	+1.042%
2025-10-24	4,477.3882	4,544.5027	4,475.6694	4,535.8058	+0.023%	+1.045%
2025-10-23	4,476.1963	4,544.5027	4,475.6694	4,534.7705	+1.297%	+1.068%
2025-10-22	4,463.2246	4,487.0970	4,448.4208	4,476.6971	+0.178%	+2.379%
2025-10-21	4,493.9924	4,495.7122	4,447.1048	4,468.7476	-0.551%	+2.561%
2025-10-20	4,504.4656	4,515.5350	4,493.4127	4,493.4881	+0.936%	+1.997%
2025-10-19	4,451.4041	4,451.8938	4,451.3479	4,451.8094	+0.140%	+2.952%
2025-10-17	4,454.0189	4,457.4025	4,423.7091	4,445.6070	0.000%	+3.095%
2025-10-16	4,453.9298	4,457.4025	4,423.7091	4,445.6070	-0.244%	+3.095%
2025-10-15	4,541.9022	4,549.4386	4,444.0860	4,456.5025	-1.760%	+2.843%
2025-10-14	4,528.3015	4,569.0701	4,508.4473	4,536.3279	+0.353%	+1.034%
2025-10-13	4,496.1803	4,550.2521	4,462.1638	4,520.3721	+1.372%	+1.390%
2025-10-12	4,461.2620	4,461.4789	4,458.9019	4,459.2023	-0.102%	+2.781%
2025-10-10	4,576.5312	4,601.7110	4,463.7396	4,463.7396	-2.464%	+2.677%
2025-10-09	4,585.8045	4,600.0375	4,560.1387	4,576.5235	-0.200%	+0.146%
2025-10-08	4,584.3057	4,597.3649	4,552.5283	4,585.7050	+0.079%	-0.054%
2025-10-07	4,592.5757	4,610.0089	4,563.8140	4,582.0867	-0.227%	+0.025%
2025-10-06	4,594.6614	4,616.0635	4,565.6324	4,592.5111	-0.048%	-0.202%
2025-10-05	4,594.1561	4,594.9564	4,594.1561	4,594.6975	+0.006%	-0.250%
2025-10-03	4,556.4060	4,606.8793	4,555.6357	4,594.4332	0.000%	-0.244%
2025-10-02	4,555.8721	4,606.8793	4,555.6357	4,594.4332	+0.879%	-0.244%
2025-10-01	4,542.8240	4,563.2769	4,532.1152	4,554.4038	+0.322%	+0.633%
2025-09-30	4,594.8009	4,597.8538	4,539.2328	4,539.7942	-1.621%	+0.956%
2025-09-29	4,577.1755	4,615.7178	4,576.9898	4,614.5961	+0.818%	-0.680%
2025-09-28	4,576.9525	4,577.3892	4,576.9525	4,577.1529	+0.106%	+0.132%
2025-09-26	4,544.9943	4,589.6650	4,542.0347	4,572.2891	+0.599%	+0.239%
2025-09-25	4,571.6430	4,571.7753	4,526.0987	4,545.0551	-0.580%	+0.840%
2025-09-24	4,623.4302	4,623.8131	4,568.8833	4,571.5864	-1.122%	+0.254%
2025-09-23	4,641.0451	4,685.0538	4,621.5540	4,623.4664	-0.377%	-0.871%
2025-09-22	4,637.0627	4,646.7349	4,608.8395	4,640.9777	+0.084%	-1.245%
2025-09-21	4,637.4856	4,637.4856	4,636.9386	4,637.0703	-0.047%	-1.161%
2025-09-19	4,633.2484	4,650.6457	4,612.8859	4,639.2629	+0.131%	-1.208%
2025-09-18	4,620.4289	4,668.6668	4,616.4052	4,633.1917	+0.275%	-1.079%
2025-09-17	4,606.2997	4,648.0598	4,593.3505	4,620.4952	+0.317%	-0.807%
2025-09-16	4,620.2086	4,627.0099	4,590.8495	4,605.8726	-0.308%	-0.492%
2025-09-15	4,613.1530	4,635.9987	4,610.5052	4,620.1045	+0.150%	-0.798%
2025-09-14	4,612.9964	4,613.4871	4,612.6312	4,613.1902	+0.030%	-0.650%
2025-09-12	4,638.2746	4,641.5342	4,606.5703	4,611.8159	-0.569%	-0.620%
2025-09-11	4,558.2631	4,641.6082	4,556.8131	4,638.2007	+1.754%	-1.186%
2025-09-10	4,566.7013	4,585.2021	4,543.8959	4,558.2371	-0.187%	+0.548%
2025-09-09	4,558.0359	4,572.5961	4,543.3627	4,566.7815	+0.195%	+0.360%
2025-09-08	4,530.4736	4,561.3932	4,529.9853	4,557.8900	+0.606%	+0.556%
2025-09-07	4,530.5717	4,530.8633	4,530.1386	4,530.4227	-0.030%	+1.165%
2025-09-05	4,585.3845	4,610.2363	4,503.0550	4,531.7729	-1.170%	+1.135%
2025-09-04	4,534.9998	4,585.6462	4,533.5881	4,585.4082	+1.113%	-0.048%
2025-09-03	4,541.9453	4,546.7258	4,511.1368	4,534.9346	-0.155%	+1.065%
2025-09-02	4,594.8427	4,597.7091	4,515.7122	4,541.9560	-1.151%	+0.908%
2025-09-01	4,595.1844	4,597.4978	4,591.9693	4,594.8572	-0.009%	-0.253%
2025-08-31	4,596.4301	4,596.4882	4,595.1761	4,595.2576	-0.056%	-0.262%
2025-08-29	4,604.6206	4,606.1024	4,586.2387	4,597.8161	-0.149%	-0.318%
2025-08-28	4,592.2014	4,609.4806	4,590.3999	4,604.6860	+0.272%	-0.466%
2025-08-27	4,590.9622	4,602.5375	4,578.4361	4,592.1902	+0.029%	-0.195%
2025-08-26	4,566.7950	4,594.7336	4,549.6488	4,590.8705	+0.531%	-0.167%
2025-08-25	4,598.1861	4,598.4211	4,566.4197	4,566.6373	-0.687%	+0.363%
2025-08-24	4,598.0598	4,598.3884	4,597.5426	4,598.2063	+0.075%	-0.326%
2025-08-22	4,520.6213	4,606.8772	4,519.4190	4,594.7645	+1.638%	-0.251%
2025-08-21	4,535.5380	4,535.9449	4,502.6399	4,520.7051	-0.327%	+1.383%
2025-08-20	4,524.6259	4,541.3296	4,498.0720	4,535.5234	+0.237%	+1.051%
2025-08-19	4,540.4363	4,556.9729	4,521.5263	4,524.8090	-0.344%	+1.291%
2025-08-18	4,549.7004	4,550.3807	4,527.5020	4,540.4201	-0.201%	+0.943%
2025-08-17	4,548.8721	4,549.5944	4,548.8249	4,549.5456	+0.001%	+0.740%
2025-08-15	4,585.4492	4,594.0701	4,547.3352	4,549.4857	-0.784%	+0.741%
2025-08-14	4,574.5168	4,585.8883	4,555.5985	4,585.4434	+0.240%	-0.049%
2025-08-13	4,567.4543	4,597.0710	4,549.2058	4,574.4610	+0.154%	+0.191%
2025-08-12	4,519.3989	4,572.4186	4,515.7470	4,567.4375	+1.065%	+0.345%
2025-08-11	4,520.4456	4,535.2103	4,514.4056	4,519.2877	-0.029%	+1.415%
2025-08-10	4,520.8464	4,520.9301	4,520.4929	4,520.6069	+0.038%	+1.385%
2025-08-08	4,494.5437	4,529.3947	4,492.3153	4,518.8887	+0.540%	+1.423%
2025-08-07	4,516.9252	4,551.9912	4,482.5484	4,494.6392	-0.495%	+1.971%
2025-08-06	4,487.4694	4,519.5131	4,486.7467	4,516.9758	+0.658%	+1.466%
2025-08-05	4,486.1390	4,520.0910	4,466.9130	4,487.4547	+0.030%	+2.134%
2025-08-04	4,454.1859	4,486.7445	4,442.9456	4,486.1270	+0.717%	+2.164%
2025-08-03	4,453.8371	4,454.4186	4,453.4113	4,454.1964	+0.021%	+2.897%
2025-08-01	4,517.6589	4,525.4182	4,412.6836	4,453.2833	-1.425%	+2.918%
2025-07-31	4,551.0608	4,566.4170	4,511.7170	4,517.6400	-0.734%	+1.452%
2025-07-30	4,553.1420	4,582.0672	4,531.8463	4,551.0449	-0.048%	+0.707%
2025-07-29	4,555.8506	4,585.9209	4,547.5094	4,553.2237	-0.058%	+0.659%
2025-07-28	4,588.0136	4,592.8385	4,554.9583	4,555.8501	-0.700%	+0.601%
2025-07-27	4,587.9253	4,588.2140	4,587.5345	4,587.9561	+0.078%	-0.103%
2025-07-25	4,570.8236	4,592.2702	4,558.1649	4,584.3697	+0.296%	-0.025%
2025-07-24	4,554.5354	4,592.8404	4,550.4002	4,570.8387	+0.357%	+0.271%
2025-07-23	4,507.7111	4,557.4533	4,506.7183	4,554.5639	+1.042%	+0.629%
2025-07-22	4,503.0370	4,514.5936	4,487.2821	4,507.6018	+0.100%	+1.677%
2025-07-21	4,524.7503	4,545.8194	4,502.9482	4,503.0874	-0.478%	+1.779%
2025-07-20	4,524.3514	4,524.7762	4,524.1049	4,524.7178	-0.048%	+1.293%
2025-07-18	4,516.7783	4,553.8753	4,516.0854	4,526.8935	0.000%	+1.244%
2025-07-17	4,516.9715	4,553.8753	4,516.0854	4,526.8935	+0.304%	+1.244%
2025-07-16	4,461.6472	4,520.2086	4,457.3903	4,513.1569	+1.205%	+1.552%
2025-07-15	4,412.7852	4,466.1246	4,403.7232	4,459.4164	+1.000%	+2.776%
2025-07-14	4,479.3995	4,485.1961	4,413.6272	4,415.2712	-0.872%	+3.804%
2025-07-13	4,453.5325	4,454.3035	4,452.9109	4,454.0919	-0.026%	+2.899%
2025-07-11	4,489.5340	4,490.0203	4,445.9958	4,455.2672	0.000%	+2.872%
2025-07-10	4,488.7322	4,490.0203	4,445.9958	4,455.2672	-0.701%	+2.872%
2025-07-09	4,448.6028	4,489.9718	4,447.3545	4,486.7042	+0.908%	+2.151%
2025-07-08	4,417.8024	4,447.2599	4,416.3272	4,446.3360	+0.667%	+3.078%
2025-07-07	4,433.4556	4,442.3582	4,407.5559	4,416.8750	-0.820%	+3.766%
2025-07-06	4,453.7474	4,453.7474	4,453.0116	4,453.3946	-0.097%	+2.915%
2025-07-04	4,463.7330	4,465.7338	4,456.9089	4,457.6989	-0.136%	+2.816%
2025-07-03	4,427.6189	4,464.6213	4,426.7899	4,463.7502	+0.817%	+2.676%
2025-07-02	4,419.2771	4,431.6747	4,397.6057	4,427.5828	+0.190%	+3.515%
2025-07-01	4,404.0142	4,424.4617	4,395.0439	4,419.2070	+0.059%	+3.711%
2025-06-30	4,413.9459	4,424.4617	4,395.0439	4,416.5924	+0.689%	+3.773%
2025-06-29	4,386.8144	4,386.9603	4,386.0727	4,386.3620	+0.101%	+4.488%
2025-06-27	4,357.8368	4,404.1707	4,356.1149	4,381.9292	0.000%	+4.594%
2025-06-26	4,357.1394	4,404.1707	4,356.1149	4,381.9292	+0.594%	+4.594%
2025-06-25	4,319.0193	4,359.9031	4,318.1476	4,356.0670	+0.948%	+5.215%
2025-06-24	4,321.6597	4,331.0882	4,304.1289	4,315.1682	-0.144%	+6.212%
2025-06-23	4,242.7713	4,334.3490	4,242.2056	4,321.3876	+2.607%	+6.059%
2025-06-22	4,211.2823	4,211.9035	4,211.2823	4,211.5806	-0.049%	+8.824%
2025-06-20	4,211.4688	4,230.0747	4,204.7809	4,213.6514	+0.050%	+8.771%
2025-06-19	4,215.3304	4,215.7099	4,204.9293	4,211.5296	-0.094%	+8.825%
2025-06-18	4,182.7699	4,235.6756	4,177.6912	4,215.4929	-0.111%	+8.723%
2025-06-17	4,183.0169	4,235.6756	4,177.6912	4,220.1605	+0.812%	+8.603%
2025-06-16	4,228.0037	4,228.4452	4,172.2163	4,186.1684	+0.194%	+9.485%
2025-06-15	4,178.3859	4,179.0083	4,177.9233	4,178.0726	-0.018%	+9.697%
2025-06-13	4,236.1357	4,236.9753	4,169.6841	4,178.8394	-1.353%	+9.677%
2025-06-12	4,243.2784	4,243.3382	4,207.1285	4,236.1584	-0.058%	+8.193%
2025-06-11	4,242.6404	4,243.2082	4,207.1285	4,238.6110	-0.054%	+8.130%
2025-06-10	4,234.5997	4,268.3230	4,230.4036	4,240.8876	-0.074%	+8.072%
2025-06-09	4,259.1384	4,263.2065	4,219.8956	4,244.0449	-0.355%	+7.992%
2025-06-08	4,259.0314	4,259.3617	4,258.2723	4,259.1825	+0.103%	+7.608%
2025-06-06	4,210.9686	4,270.9659	4,209.5722	4,254.8097	0.000%	+7.718%
2025-06-05	4,210.9680	4,270.9659	4,209.1562	4,254.8097	+1.041%	+7.718%
2025-06-04	4,227.5870	4,235.6319	4,210.8158	4,210.9635	-0.396%	+8.840%
2025-06-03	4,225.7400	4,232.0610	4,187.8868	4,227.7135	+0.063%	+8.409%
2025-06-02	4,226.0431	4,232.0610	4,187.8868	4,225.0451	+0.053%	+8.477%
2025-06-01	4,223.0130	4,223.0130	4,222.0454	4,222.7951	-0.058%	+8.535%
2025-05-30	4,228.2149	4,232.4792	4,189.7362	4,225.2364	0.000%	+8.472%
2025-05-29	4,228.3999	4,232.4792	4,189.7362	4,225.2364	-0.063%	+8.472%
2025-05-28	4,214.6135	4,234.6432	4,203.8793	4,227.8937	+0.340%	+8.404%
2025-05-27	4,252.2973	4,253.3442	4,210.0852	4,213.5639	+0.324%	+8.773%
2025-05-26	4,193.7913	4,200.7284	4,192.6756	4,199.9591	+0.148%	+9.125%
2025-05-25	4,193.5074	4,194.0260	4,193.4024	4,193.7606	+0.142%	+9.286%
2025-05-23	4,199.0863	4,207.4905	4,160.1179	4,187.8247	0.000%	+9.441%
2025-05-22	4,199.0393	4,207.4905	4,160.1179	4,187.8247	-0.177%	+9.441%
2025-05-21	4,203.7961	4,212.6342	4,177.0921	4,195.2477	-0.271%	+9.248%
2025-05-20	4,271.9209	4,273.5210	4,203.2978	4,206.6332	-1.334%	+8.952%
2025-05-19	4,287.2130	4,290.1018	4,246.7401	4,263.4894	-0.556%	+7.499%
2025-05-18	4,288.0287	4,288.0287	4,286.9773	4,287.3110	+0.004%	+6.902%
2025-05-16	4,259.1966	4,291.1219	4,256.4904	4,287.1458	0.000%	+6.906%
2025-05-15	4,259.5738	4,291.1219	4,256.4904	4,287.1458	+0.711%	+6.906%
2025-05-14	4,240.3553	4,263.8319	4,226.9612	4,256.8751	+0.358%	+7.666%
2025-05-13	4,246.7989	4,255.6529	4,228.2071	4,241.7076	-0.039%	+8.051%
2025-05-12	4,213.6812	4,265.2187	4,211.5541	4,243.3528	+2.499%	+8.009%
2025-05-11	4,139.2390	4,139.9575	4,138.9474	4,139.8887	+0.023%	+10.709%
2025-05-09	4,132.9361	4,152.1173	4,129.3971	4,138.9241	0.000%	+10.734%
2025-05-08	4,133.5183	4,152.1173	4,129.3971	4,138.9241	+0.173%	+10.734%
2025-05-07	4,105.5738	4,166.8244	4,100.9309	4,131.7839	+0.593%	+10.926%
2025-05-06	4,071.1201	4,112.7769	4,067.6286	4,107.4087	+0.593%	+11.584%
2025-05-05	4,142.6833	4,146.6672	4,065.0320	4,083.1801	-1.437%	+12.246%
2025-05-04	4,142.8298	4,142.8856	4,142.3009	4,142.6943	-0.055%	+10.634%
2025-05-02	4,065.8020	4,150.3785	4,065.1194	4,144.9695	0.000%	+10.573%
2025-05-01	4,065.2333	4,150.3785	4,065.1977	4,144.9695	+1.909%	+10.573%
2025-04-30	4,063.7570	4,077.7709	3,985.0315	4,067.3420	+0.086%	+12.683%
2025-04-29	4,035.6237	4,069.0174	4,016.4659	4,063.8376	+0.027%	+12.780%
2025-04-28	4,034.8772	4,069.0174	4,016.4659	4,062.7547	+0.875%	+12.811%
2025-04-27	4,027.5134	4,028.0020	4,027.2386	4,027.4961	+0.012%	+13.798%
2025-04-25	4,020.6420	4,036.4253	4,007.6928	4,027.0232	0.000%	+13.811%
2025-04-24	4,020.7382	4,036.4253	4,007.6928	4,027.0232	+0.143%	+13.811%
2025-04-23	3,945.0219	4,027.2130	3,942.3706	4,021.2579	+1.913%	+13.975%
2025-04-22	3,897.5564	4,021.6348	3,896.6002	3,945.7634	+1.268%	+16.155%
2025-04-21	3,794.0742	3,898.3451	3,787.5897	3,896.3701	+0.586%	+17.628%
2025-04-20	3,873.2846	3,873.8164	3,872.8151	3,873.6603	+0.210%	+18.317%
2025-04-18	3,867.0516	3,868.2205	3,865.5460	3,865.5460	-0.038%	+18.566%
2025-04-17	3,840.6182	3,898.1904	3,838.1039	3,867.0229	+0.684%	+18.520%
2025-04-16	3,909.2597	3,910.6019	3,815.1047	3,840.7667	-1.745%	+19.331%
2025-04-15	3,891.1327	3,942.2683	3,887.2580	3,908.9734	+0.459%	+17.249%
2025-04-14	3,839.4265	3,918.9522	3,838.0552	3,891.1284	+1.351%	+17.786%
2025-04-13	3,839.3397	3,839.3515	3,838.4407	3,839.2693	+0.235%	+19.377%
2025-04-11	3,776.6420	3,843.0318	3,741.9727	3,830.2558	0.000%	+19.658%
2025-04-10	3,775.3823	3,843.0318	3,741.9727	3,830.2558	+1.509%	+19.658%
2025-04-09	3,836.3310	3,876.7915	3,681.6210	3,773.3303	-1.274%	+21.463%
2025-04-08	3,588.6767	3,841.5839	3,522.0358	3,822.0337	+6.510%	+19.916%
2025-04-07	3,591.2280	3,752.3811	3,544.7926	3,588.4266	-1.008%	+27.722%
2025-04-06	3,624.6631	3,625.5629	3,622.7061	3,624.9701	-0.516%	+26.435%
2025-04-04	3,912.6880	3,912.6880	3,634.8822	3,643.7754	0.000%	+25.782%
2025-04-03	3,909.8644	3,912.5239	3,634.8822	3,643.7754	-6.711%	+25.782%
2025-04-02	4,110.7751	4,116.9165	3,905.9194	3,905.9194	-5.016%	+17.340%
2025-04-01	4,063.2423	4,116.2456	4,031.3206	4,112.1657	+1.639%	+11.455%
2025-03-31	4,033.7562	4,058.8237	3,961.0763	4,045.8662	+0.297%	+13.281%
2025-03-30	4,034.1236	4,034.4754	4,033.6528	4,033.9007	-0.155%	+13.617%
2025-03-28	4,111.1655	4,112.5369	4,029.6409	4,040.1822	0.000%	+13.441%

.dark-mode .lXScdd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXScdd{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3020LMNNasdaq Developed Markets Financial Services Large Mid Cap NTR Indexindex

NQDM3020LMN
Nasdaq Developed Markets Financial Services Large Mid Cap NTR Index
index