Dark

NQDM3020LM
Nasdaq Developed Markets Financial Services Large Mid Cap Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

3841.25USD-0.276%(-10.62)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,861.0632	3,864.1803	3,833.2514	3,851.8779	-0.235%	0.000%
2026-05-31	3,861.1891	3,862.0363	3,860.7320	3,860.9694	-0.048%	-0.235%
2026-05-29	3,836.6130	3,875.2331	3,832.6674	3,862.8143	+0.683%	-0.283%
2026-05-28	3,828.2214	3,837.5592	3,807.2391	3,836.6055	+0.220%	+0.398%
2026-05-27	3,858.3192	3,862.8996	3,827.3868	3,828.1710	-0.779%	+0.619%
2026-05-26	3,871.3701	3,886.6741	3,852.5217	3,858.2134	-0.339%	-0.164%
2026-05-25	3,865.8539	3,872.0499	3,865.8128	3,871.3348	+0.143%	-0.503%
2026-05-24	3,866.2979	3,866.3406	3,865.6515	3,865.8125	+0.055%	-0.360%
2026-05-22	3,852.1297	3,881.0931	3,849.1329	3,863.6815	+0.298%	-0.306%
2026-05-21	3,840.9623	3,856.6797	3,819.9690	3,852.1856	+0.290%	-0.008%
2026-05-20	3,793.1565	3,841.5754	3,785.5811	3,841.0339	+1.263%	+0.282%
2026-05-19	3,847.8924	3,855.4394	3,792.3958	3,793.1264	-1.426%	+1.549%
2026-05-18	3,819.1275	3,861.9599	3,815.9745	3,848.0064	+0.754%	+0.101%
2026-05-17	3,818.4527	3,819.5526	3,818.1693	3,819.2131	-0.120%	+0.855%
2026-05-15	3,864.4649	3,866.5766	3,822.5835	3,823.8135	-1.052%	+0.734%
2026-05-14	3,850.4292	3,884.5312	3,843.6068	3,864.4568	+0.361%	-0.326%
2026-05-13	3,854.0418	3,858.7311	3,822.9336	3,850.5619	-0.093%	+0.034%
2026-05-12	3,843.2667	3,859.4410	3,812.6577	3,854.1583	+0.279%	-0.059%
2026-05-11	3,837.6537	3,854.7046	3,821.7875	3,843.4233	+0.153%	+0.220%
2026-05-10	3,837.7636	3,838.0512	3,837.3412	3,837.5476	-0.037%	+0.373%
2026-05-08	3,820.4323	3,841.5750	3,808.5209	3,838.9559	+0.485%	+0.337%
2026-05-07	3,848.0282	3,861.1300	3,813.6319	3,820.4447	-0.719%	+0.823%
2026-05-06	3,811.2700	3,857.0528	3,810.8770	3,848.0980	+0.969%	+0.098%
2026-05-05	3,793.1897	3,816.4331	3,785.2429	3,811.1798	+0.475%	+1.068%
2026-05-04	3,816.4588	3,847.1977	3,791.8993	3,793.1722	-0.612%	+1.548%
2026-05-03	3,814.9266	3,816.9631	3,814.5155	3,816.5323	+0.042%	+0.926%
2026-05-01	3,814.6018	3,845.5130	3,811.9532	3,814.9435	+0.010%	+0.968%
2026-04-30	3,767.8349	3,821.0151	3,749.9412	3,814.5660	+1.243%	+0.978%
2026-04-29	3,808.3163	3,816.6905	3,759.1347	3,767.7347	-1.065%	+2.233%
2026-04-28	3,808.7282	3,828.3613	3,801.6606	3,808.3065	-0.010%	+1.144%
2026-04-27	3,792.8605	3,815.6127	3,790.2493	3,808.6891	+0.412%	+1.134%
2026-04-26	3,792.2217	3,793.2839	3,792.2208	3,793.0593	+0.079%	+1.551%
2026-04-24	3,794.9474	3,798.2045	3,779.0893	3,790.0805	-0.124%	+1.631%
2026-04-23	3,837.7428	3,840.1944	3,766.0422	3,794.7885	-1.128%	+1.504%
2026-04-22	3,833.6002	3,872.0497	3,831.2727	3,838.0866	+0.119%	+0.359%
2026-04-21	3,861.1643	3,899.4083	3,829.8637	3,833.5227	-0.715%	+0.479%
2026-04-20	3,856.5450	3,870.2337	3,844.4460	3,861.1426	+0.121%	-0.240%
2026-04-19	3,856.2814	3,857.0215	3,856.1270	3,856.4641	-0.093%	-0.119%
2026-04-17	3,818.0736	3,889.2486	3,817.7593	3,860.0391	+1.097%	-0.211%
2026-04-16	3,845.4474	3,858.7003	3,815.8191	3,818.1472	-0.713%	+0.883%
2026-04-15	3,798.2836	3,850.8388	3,797.1633	3,845.5709	+1.244%	+0.164%
2026-04-14	3,753.0281	3,801.7090	3,752.4346	3,798.3112	+1.203%	+1.410%
2026-04-13	3,680.3590	3,753.5504	3,664.3502	3,753.1593	+1.977%	+2.630%
2026-04-12	3,680.3282	3,680.7634	3,680.1153	3,680.3839	-0.189%	+4.660%
2026-04-10	3,710.3352	3,719.6548	3,674.1909	3,687.3375	-0.620%	+4.462%
2026-04-09	3,712.3479	3,726.4871	3,682.3988	3,710.3554	-0.054%	+3.814%
2026-04-08	3,712.5321	3,712.9893	3,712.1486	3,712.3703	+2.069%	+3.758%
2026-04-07	3,615.6773	3,637.3233	3,591.6241	3,637.1149	+0.592%	+5.905%
2026-04-06	3,608.3816	3,631.0826	3,603.8153	3,615.7161	+0.203%	+6.532%
2026-04-05	3,608.9933	3,608.9933	3,608.2075	3,608.3979	-0.037%	+6.748%
2026-04-03	3,609.1385	3,610.0965	3,607.0891	3,609.7338	+0.017%	+6.708%
2026-04-02	3,597.3324	3,625.2087	3,543.1320	3,609.1308	+0.330%	+6.726%
2026-04-01	3,592.8424	3,634.4547	3,592.6341	3,597.2590	+0.125%	+7.078%
2026-03-31	3,507.9007	3,593.5234	3,506.0439	3,592.7558	+2.419%	+7.212%
2026-03-30	3,473.8815	3,534.9457	3,469.7597	3,507.9143	+0.978%	+9.805%
2026-03-29	3,472.8967	3,474.4696	3,472.8263	3,473.9248	-0.248%	+10.880%
2026-03-27	3,546.0122	3,547.7720	3,473.1442	3,482.5487	-1.788%	+10.605%
2026-03-26	3,578.4321	3,580.5244	3,539.5858	3,545.9369	-0.906%	+8.628%
2026-03-25	3,573.4201	3,624.0802	3,563.1903	3,578.3721	+0.141%	+7.643%
2026-03-24	3,582.0822	3,588.8755	3,546.9437	3,573.3184	-0.242%	+7.796%
2026-03-23	3,557.3114	3,626.9006	3,541.5980	3,581.9758	+0.692%	+7.535%
2026-03-22	3,558.8107	3,558.8165	3,557.2297	3,557.3415	-0.210%	+8.280%
2026-03-20	3,584.6030	3,589.9887	3,548.7857	3,564.8331	-0.552%	+8.052%
2026-03-19	3,595.5559	3,595.5559	3,551.8000	3,584.6350	-0.307%	+7.455%
2026-03-18	3,636.8544	3,642.2063	3,595.5099	3,595.6731	-1.131%	+7.125%
2026-03-17	3,591.7616	3,654.0204	3,587.7752	3,636.8027	+1.256%	+5.914%
2026-03-16	3,560.5552	3,618.6463	3,557.2282	3,591.6938	+0.872%	+7.244%
2026-03-15	3,559.2532	3,561.1086	3,559.2532	3,560.6283	+0.048%	+8.180%
2026-03-13	3,556.6026	3,596.8936	3,546.1068	3,558.9143	+0.066%	+8.232%
2026-03-12	3,620.0264	3,623.7649	3,555.2085	3,556.5615	-1.749%	+8.303%
2026-03-11	3,665.4636	3,665.9382	3,593.8359	3,619.8667	-1.244%	+6.409%
2026-03-10	3,670.7509	3,695.6402	3,636.2630	3,665.4623	-0.144%	+5.086%
2026-03-09	3,665.7825	3,677.4926	3,583.0253	3,670.7366	+0.136%	+4.935%
2026-03-08	3,664.6396	3,666.3540	3,664.6396	3,665.7650	-0.482%	+5.077%
2026-03-06	3,731.9767	3,739.0769	3,637.2254	3,683.5257	-1.298%	+4.570%
2026-03-05	3,737.0471	3,761.2444	3,703.8629	3,731.9696	-0.136%	+3.213%
2026-03-04	3,679.3442	3,738.5244	3,677.3326	3,737.0376	+1.555%	+3.073%
2026-03-03	3,728.3741	3,729.4744	3,624.2254	3,679.8146	-1.294%	+4.676%
2026-03-02	3,771.8414	3,771.8770	3,703.0509	3,728.0701	-1.161%	+3.321%
2026-03-01	3,771.8253	3,772.8189	3,771.1737	3,771.8683	-0.289%	+2.121%
2026-02-27	3,849.7099	3,853.6443	3,764.8243	3,782.7919	-1.736%	+1.826%
2026-02-26	3,797.3636	3,852.0918	3,797.3441	3,849.6199	+1.373%	+0.059%
2026-02-25	3,748.0024	3,800.4560	3,744.4696	3,797.4849	+1.321%	+1.432%
2026-02-24	3,706.7139	3,751.7703	3,684.7302	3,747.9759	+1.115%	+2.772%
2026-02-23	3,799.7083	3,801.8472	3,702.1267	3,706.6468	-2.446%	+3.918%
2026-02-22	3,799.8959	3,800.5298	3,799.4432	3,799.5845	-0.010%	+1.376%
2026-02-20	3,786.5612	3,800.8168	3,760.9620	3,799.9683	+0.351%	+1.366%
2026-02-19	3,836.1137	3,839.8003	3,767.3424	3,786.6620	-1.289%	+1.722%
2026-02-18	3,798.3052	3,849.5861	3,796.7669	3,836.1168	+0.995%	+0.411%
2026-02-17	3,787.1254	3,810.9316	3,769.5219	3,798.3196	+0.294%	+1.410%
2026-02-16	3,787.7822	3,793.9360	3,785.8635	3,787.1897	-0.014%	+1.708%
2026-02-15	3,787.4304	3,788.1014	3,786.9367	3,787.7377	+0.057%	+1.693%
2026-02-13	3,760.0565	3,798.4518	3,742.1036	3,785.5635	+0.682%	+1.752%
2026-02-12	3,809.2495	3,844.4655	3,737.6795	3,759.9039	-1.297%	+2.446%
2026-02-11	3,872.1700	3,874.4153	3,797.4533	3,809.3097	-1.622%	+1.117%
2026-02-10	3,912.9444	3,917.6216	3,845.8192	3,872.1161	-1.046%	-0.523%
2026-02-09	3,876.2617	3,917.6124	3,875.8143	3,913.0435	+0.946%	-1.563%
2026-02-08	3,876.8095	3,877.1580	3,875.4757	3,876.3579	+0.282%	-0.632%
2026-02-06	3,800.6888	3,868.2780	3,793.3089	3,865.4437	+1.711%	-0.351%
2026-02-05	3,868.9387	3,876.1207	3,795.6281	3,800.4365	-1.771%	+1.354%
2026-02-04	3,866.3847	3,885.9198	3,825.3992	3,868.9656	+0.067%	-0.442%
2026-02-03	3,958.5065	3,965.4901	3,838.6584	3,866.3821	-2.328%	-0.375%
2026-02-02	3,919.9706	3,958.6041	3,919.3333	3,958.5259	+0.732%	-2.694%
2026-02-01	3,931.5104	3,931.9912	3,927.8932	3,929.7700	-0.350%	-1.982%
2026-01-30	3,953.1385	3,956.6743	3,915.9440	3,943.5756	-0.243%	-2.325%
2026-01-29	3,955.9954	3,989.3794	3,929.9356	3,953.1726	-0.072%	-2.562%
2026-01-28	3,954.5224	3,957.4923	3,930.9607	3,956.0329	+0.036%	-2.633%
2026-01-27	3,968.1329	3,982.1900	3,945.6556	3,954.5942	-0.340%	-2.597%
2026-01-26	3,959.6636	3,970.6105	3,953.2186	3,968.0969	+0.210%	-2.929%
2026-01-25	3,961.1439	3,961.1439	3,958.7722	3,959.7765	+0.209%	-2.725%
2026-01-23	4,000.8632	4,001.4723	3,949.7035	3,951.5027	-1.233%	-2.521%
2026-01-22	3,971.7451	4,016.6661	3,970.2056	4,000.8211	+0.731%	-3.723%
2026-01-21	3,946.0084	3,989.9528	3,939.0007	3,971.7750	+0.655%	-3.019%
2026-01-20	4,043.4159	4,044.9635	3,945.3626	3,945.9179	-2.412%	-2.383%
2026-01-19	4,056.6276	4,057.8132	4,042.5140	4,043.4430	-0.324%	-4.738%
2026-01-18	4,056.2498	4,056.7406	4,055.5830	4,056.5718	-0.005%	-5.046%
2026-01-16	4,055.5907	4,076.1545	4,047.7959	4,056.7770	+0.028%	-5.051%
2026-01-15	4,016.7664	4,070.3539	4,016.5561	4,055.6318	+0.967%	-5.024%
2026-01-14	4,003.1835	4,020.6182	3,983.3876	4,016.7966	+0.336%	-4.106%
2026-01-13	4,028.8327	4,032.1260	3,982.9205	4,003.3476	-0.635%	-3.784%
2026-01-12	4,012.7896	4,030.2627	3,992.6491	4,028.9368	+0.400%	-4.395%
2026-01-11	4,013.2985	4,013.3714	4,012.3827	4,012.8879	+0.008%	-4.012%
2026-01-09	4,007.1763	4,023.6981	4,002.2797	4,012.5808	+0.134%	-4.005%
2026-01-08	3,998.7022	4,026.3533	3,983.1319	4,007.2290	+0.216%	-3.877%
2026-01-07	4,059.8039	4,064.3311	3,995.7976	3,998.5901	-1.507%	-3.669%
2026-01-06	4,056.1911	4,068.6262	4,042.3518	4,059.7724	+0.087%	-5.121%
2026-01-05	3,948.0290	4,068.9304	3,947.9517	4,056.2418	+2.739%	-5.038%
2026-01-04	3,947.6771	3,948.2695	3,946.7753	3,948.1183	-0.031%	-2.438%
2026-01-02	3,930.2850	3,949.5753	3,914.7609	3,949.3615	+0.486%	-2.468%
2026-01-01	3,927.0701	3,930.8803	3,926.4153	3,930.2559	+0.081%	-1.994%
2025-12-31	3,950.0970	3,950.8334	3,927.0011	3,927.0796	-0.584%	-1.915%
2025-12-30	3,964.7455	3,967.8304	3,950.0022	3,950.1526	-0.365%	-2.488%
2025-12-29	3,971.9978	3,975.1859	3,957.9850	3,964.6387	-0.188%	-2.844%
2025-12-28	3,972.4323	3,973.0475	3,972.0197	3,972.0997	+0.035%	-3.027%
2025-12-26	3,977.7513	3,978.9421	3,964.2103	3,970.7281	-0.177%	-2.993%
2025-12-25	3,977.1448	3,978.5856	3,976.3838	3,977.7546	+0.014%	-3.165%
2025-12-24	3,964.6658	3,983.4117	3,958.9310	3,977.2048	+0.315%	-3.151%
2025-12-23	3,962.7905	3,967.7190	3,954.3485	3,964.7314	+0.051%	-2.846%
2025-12-22	3,908.5645	3,963.3379	3,907.8801	3,962.7027	+1.384%	-2.797%
2025-12-21	3,908.0421	3,908.7660	3,907.6163	3,908.6132	+0.093%	-1.452%
2025-12-19	3,893.2143	3,921.8701	3,889.2080	3,904.9807	0.000%	-1.360%
2025-12-18	3,893.7553	3,921.8701	3,889.2080	3,904.9807	+0.314%	-1.360%
2025-12-17	3,883.6127	3,928.8205	3,883.2802	3,892.7388	+0.252%	-1.050%
2025-12-16	3,884.1472	3,919.9892	3,880.3940	3,882.9373	-0.108%	-0.800%
2025-12-15	3,893.6384	3,915.0660	3,879.6754	3,887.1528	-0.476%	-0.907%
2025-12-14	3,905.0480	3,905.8157	3,904.6664	3,905.7270	+0.020%	-1.379%
2025-12-12	3,926.3398	3,941.5207	3,887.9961	3,904.9642	-0.543%	-1.359%
2025-12-11	3,904.3339	3,930.2806	3,902.0346	3,926.2724	+0.560%	-1.895%
2025-12-10	3,876.3273	3,919.7893	3,869.6426	3,904.3896	+0.076%	-1.345%
2025-12-09	3,876.3065	3,919.7893	3,869.6426	3,901.4160	+0.676%	-1.270%
2025-12-08	3,860.2726	3,898.0505	3,858.2169	3,875.2179	+0.048%	-0.602%
2025-12-07	3,873.0850	3,873.6564	3,872.4547	3,873.3527	+0.063%	-0.554%
2025-12-05	3,858.7309	3,882.9651	3,850.2158	3,870.9237	+0.315%	-0.492%
2025-12-04	3,846.9827	3,869.7408	3,846.4622	3,858.7552	+0.306%	-0.178%
2025-12-03	3,802.0175	3,850.5296	3,797.8525	3,847.0002	+1.185%	+0.127%
2025-12-02	3,801.0230	3,816.0218	3,793.0807	3,801.9522	+0.025%	+1.313%
2025-12-01	3,815.0947	3,820.5169	3,799.5812	3,800.9889	-0.977%	+1.339%
2025-11-30	3,838.9175	3,839.1773	3,838.4573	3,838.5052	-0.067%	+0.348%
2025-11-28	3,813.5538	3,852.4957	3,812.2523	3,841.0793	+0.724%	+0.281%
2025-11-27	3,810.7882	3,814.6879	3,809.0511	3,813.4721	+0.072%	+1.007%
2025-11-26	3,768.5022	3,820.9186	3,766.8816	3,810.7235	+0.057%	+1.080%
2025-11-25	3,768.9797	3,820.9186	3,766.8816	3,808.5532	+1.236%	+1.138%
2025-11-24	3,726.3307	3,768.3142	3,716.7298	3,762.0425	+1.796%	+2.388%
2025-11-23	3,695.7233	3,696.0440	3,695.4807	3,695.6636	+0.079%	+4.227%
2025-11-21	3,668.2211	3,706.8163	3,653.9451	3,692.7399	+0.670%	+4.309%
2025-11-20	3,708.0762	3,761.6627	3,667.3800	3,668.1750	-1.072%	+5.008%
2025-11-19	3,695.0029	3,708.0594	3,676.9345	3,707.9374	+0.351%	+3.882%
2025-11-18	3,703.3402	3,719.9224	3,675.7925	3,694.9691	-0.226%	+4.247%
2025-11-17	3,784.0749	3,787.4833	3,697.9724	3,703.3464	-2.135%	+4.011%
2025-11-16	3,783.6440	3,784.3370	3,783.2234	3,784.1438	-0.139%	+1.790%
2025-11-14	3,816.5399	3,816.9401	3,769.5823	3,789.4174	0.000%	+1.648%
2025-11-13	3,816.5823	3,816.9401	3,769.5823	3,789.4174	-0.852%	+1.648%
2025-11-12	3,878.5702	3,883.3019	3,816.1595	3,821.9835	-1.442%	+0.782%
2025-11-11	3,841.4975	3,888.0443	3,840.7565	3,877.8889	+0.950%	-0.671%
2025-11-10	3,820.9309	3,849.0811	3,820.2005	3,841.3800	+1.002%	+0.273%
2025-11-09	3,802.4263	3,803.3525	3,802.3620	3,803.2800	+0.096%	+1.278%
2025-11-07	3,768.4951	3,800.8310	3,743.3128	3,799.6288	0.000%	+1.375%
2025-11-06	3,769.4420	3,800.8310	3,743.3128	3,799.6288	-0.144%	+1.375%
2025-11-05	3,777.5550	3,810.9842	3,769.1437	3,805.0992	+0.729%	+1.229%
2025-11-04	3,776.8101	3,798.6561	3,747.3302	3,777.5484	+0.019%	+1.968%
2025-11-03	3,787.5379	3,790.1639	3,756.8138	3,776.8421	-0.281%	+1.987%
2025-11-02	3,786.8714	3,787.7830	3,786.7787	3,787.4772	+0.007%	+1.700%
2025-10-31	3,781.4138	3,792.4907	3,767.0784	3,787.2064	+0.153%	+1.708%
2025-10-30	3,790.7461	3,814.4832	3,777.3302	3,781.4325	-0.004%	+1.863%
2025-10-29	3,791.0696	3,814.4832	3,777.3302	3,781.5953	-0.303%	+1.859%
2025-10-28	3,845.5830	3,849.6225	3,777.5218	3,793.0789	-1.448%	+1.550%
2025-10-27	3,869.9493	3,875.8937	3,847.4602	3,848.7970	-0.051%	+0.080%
2025-10-26	3,851.0664	3,851.3245	3,850.5829	3,850.7771	+0.124%	+0.029%
2025-10-25	3,845.8723	3,845.9962	3,845.8718	3,845.9962	+0.003%	+0.153%
2025-10-24	3,796.5601	3,853.4693	3,795.1027	3,845.8723	+0.017%	+0.156%
2025-10-23	3,795.5495	3,853.4693	3,795.1027	3,845.2169	+1.297%	+0.173%
2025-10-22	3,784.5503	3,804.7926	3,771.9975	3,795.9741	+0.178%	+1.473%
2025-10-21	3,810.6395	3,812.0978	3,770.8816	3,789.2334	-0.551%	+1.653%
2025-10-20	3,819.5202	3,828.9064	3,810.1517	3,810.2119	+0.936%	+1.094%
2025-10-19	3,774.5272	3,774.9424	3,774.4795	3,774.8708	+0.140%	+2.040%
2025-10-17	3,776.7444	3,779.6135	3,751.0434	3,769.6115	0.000%	+2.182%
2025-10-16	3,776.6688	3,779.6135	3,751.0434	3,769.6115	-0.244%	+2.182%
2025-10-15	3,851.2655	3,857.6560	3,768.3217	3,778.8503	-1.761%	+1.933%
2025-10-14	3,839.8002	3,874.3703	3,822.9648	3,846.6063	+0.353%	+0.137%
2025-10-13	3,812.5629	3,858.4134	3,783.7184	3,833.0765	+1.372%	+0.491%
2025-10-12	3,782.9537	3,783.1376	3,780.9524	3,781.2072	-0.102%	+1.869%
2025-10-10	3,880.6969	3,902.0482	3,785.0546	3,785.0546	-2.464%	+1.765%
2025-10-09	3,888.5602	3,900.6292	3,866.7968	3,880.6904	-0.200%	-0.742%
2025-10-08	3,885.3996	3,898.3630	3,860.3435	3,888.4759	+0.079%	-0.941%
2025-10-07	3,894.3020	3,909.0846	3,869.9133	3,885.4078	-0.227%	-0.863%
2025-10-06	3,896.0705	3,914.2186	3,871.4553	3,894.2472	-0.048%	-1.088%
2025-10-05	3,895.6420	3,896.3206	3,895.6420	3,896.1011	+0.006%	-1.135%
2025-10-03	3,863.6316	3,906.4308	3,862.9784	3,895.8771	0.000%	-1.129%
2025-10-02	3,863.1765	3,906.4308	3,862.9784	3,895.8771	+0.879%	-1.129%
2025-10-01	3,852.1210	3,869.4642	3,843.0404	3,861.9401	+0.322%	-0.261%
2025-09-30	3,896.1974	3,898.7863	3,849.0758	3,849.5518	-1.626%	+0.060%
2025-09-29	3,881.8190	3,914.5180	3,881.6615	3,913.1712	+0.808%	-1.566%
2025-09-28	3,881.6298	3,882.0004	3,881.6298	3,881.7999	+0.070%	-0.771%
2025-09-26	3,855.9390	3,893.8375	3,853.4281	3,879.0958	+0.599%	-0.702%
2025-09-25	3,878.5714	3,878.6836	3,839.9317	3,855.9906	-0.581%	-0.107%
2025-09-24	3,922.5075	3,922.8324	3,876.2301	3,878.5233	-1.122%	-0.687%
2025-09-23	3,937.4520	3,974.7888	3,920.9157	3,922.5382	-0.377%	-1.801%
2025-09-22	3,934.0733	3,942.2792	3,910.1288	3,937.3948	+0.084%	-2.172%
2025-09-21	3,934.4321	3,934.4321	3,933.9680	3,934.0797	-0.047%	-2.089%
2025-09-19	3,930.8373	3,945.5970	3,913.5618	3,935.9399	+0.131%	-2.136%
2025-09-18	3,919.9612	3,960.8861	3,916.5475	3,930.7891	+0.275%	-2.008%
2025-09-17	3,907.9740	3,943.4032	3,896.9880	3,920.0174	+0.317%	-1.738%
2025-09-16	3,919.7752	3,925.5459	3,894.8649	3,907.6116	-0.308%	-1.426%
2025-09-15	3,914.1122	3,933.4968	3,911.8655	3,919.6868	+0.142%	-1.730%
2025-09-14	3,913.9793	3,914.3956	3,913.6694	3,914.1437	+0.025%	-1.591%
2025-09-12	3,935.6018	3,938.3678	3,908.6993	3,913.1504	-0.569%	-1.566%
2025-09-11	3,867.8952	3,938.6186	3,866.6647	3,935.5391	+1.749%	-2.126%
2025-09-10	3,875.1270	3,890.8260	3,855.7752	3,867.8731	-0.189%	-0.414%
2025-09-09	3,867.7734	3,880.1296	3,855.3214	3,875.1950	+0.195%	-0.602%
2025-09-08	3,844.6647	3,870.9037	3,844.2502	3,867.6496	+0.599%	-0.408%
2025-09-07	3,844.7479	3,844.9954	3,844.3803	3,844.6215	-0.030%	+0.189%
2025-09-05	3,891.2703	3,912.3585	3,821.3928	3,845.7672	-1.170%	+0.159%
2025-09-04	3,849.1052	3,891.4925	3,847.9070	3,891.2905	+1.097%	-1.013%
2025-09-03	3,855.1003	3,859.1578	3,828.9507	3,849.0498	-0.157%	+0.073%
2025-09-02	3,900.0076	3,902.4412	3,832.8275	3,855.1093	-1.152%	-0.084%
2025-09-01	3,901.2153	3,903.1794	3,898.4858	3,900.0199	-0.032%	-1.234%
2025-08-31	3,902.2730	3,902.3222	3,901.2083	3,901.2775	-0.056%	-1.266%
2025-08-29	3,909.2287	3,910.4872	3,893.6169	3,903.4496	-0.149%	-1.321%
2025-08-28	3,900.1522	3,914.8274	3,898.6221	3,909.2842	+0.234%	-1.468%
2025-08-27	3,899.0997	3,908.9306	3,888.4613	3,900.1427	+0.029%	-1.238%
2025-08-26	3,878.5735	3,902.3028	3,864.0104	3,899.0221	+0.531%	-1.209%
2025-08-25	3,905.4306	3,905.6303	3,878.2546	3,878.4393	-0.692%	-0.685%
2025-08-24	3,905.3234	3,905.6025	3,904.8841	3,905.4479	+0.075%	-1.372%
2025-08-22	3,839.5500	3,912.8127	3,838.5288	3,902.5246	+1.638%	-1.298%
2025-08-21	3,852.3207	3,852.6662	3,824.3782	3,839.6212	-0.329%	+0.319%
2025-08-20	3,843.0523	3,857.2398	3,820.4983	3,852.3082	+0.237%	-0.011%
2025-08-19	3,856.4961	3,870.5423	3,840.4339	3,843.2078	-0.344%	+0.226%
2025-08-18	3,864.5284	3,865.1062	3,845.6717	3,856.4824	-0.205%	-0.119%
2025-08-17	3,863.8247	3,864.4383	3,863.7846	3,864.3969	-0.005%	-0.324%
2025-08-15	3,895.1531	3,902.4766	3,862.7864	3,864.6017	-0.784%	-0.329%
2025-08-14	3,886.0959	3,895.5244	3,870.0229	3,895.1481	+0.234%	-1.111%
2025-08-13	3,880.5315	3,905.6940	3,865.0275	3,886.0485	+0.143%	-0.879%
2025-08-12	3,839.7034	3,884.7492	3,836.6007	3,880.5172	+1.065%	-0.738%
2025-08-11	3,840.5927	3,853.1372	3,835.4610	3,839.6090	-0.029%	+0.320%
2025-08-10	3,840.9333	3,841.0044	3,840.6329	3,840.7298	+0.036%	+0.290%
2025-08-08	3,818.6725	3,848.2851	3,816.7790	3,839.3583	+0.540%	+0.326%
2025-08-07	3,837.9951	3,867.7907	3,808.7852	3,818.7537	-0.502%	+0.867%
2025-08-06	3,813.0013	3,840.2289	3,812.3873	3,838.0381	+0.657%	+0.361%
2025-08-05	3,811.8710	3,840.7203	3,795.5344	3,812.9889	+0.030%	+1.020%
2025-08-04	3,784.7590	3,812.3855	3,775.2066	3,811.8608	+0.716%	+1.050%
2025-08-03	3,784.4626	3,784.9568	3,784.1008	3,784.7679	+0.005%	+1.773%
2025-08-01	3,839.2875	3,845.8817	3,750.0742	3,784.5779	-1.425%	+1.778%
2025-07-31	3,867.7250	3,880.7784	3,834.2810	3,839.2714	-0.735%	+0.328%
2025-07-30	3,870.3753	3,894.9631	3,852.2730	3,867.7115	-0.071%	-0.409%
2025-07-29	3,872.6778	3,898.2389	3,865.5874	3,870.4448	-0.058%	-0.480%
2025-07-28	3,900.0178	3,904.1191	3,871.9193	3,872.6774	-0.700%	-0.537%
2025-07-27	3,899.9427	3,900.1881	3,899.6105	3,899.9689	+0.078%	-1.233%
2025-07-25	3,885.4048	3,903.6365	3,874.6346	3,896.9203	+0.296%	-1.156%
2025-07-24	3,871.7930	3,904.3559	3,868.2777	3,885.4176	+0.351%	-0.863%
2025-07-23	3,831.9753	3,874.2736	3,831.1439	3,871.8173	+1.042%	-0.515%
2025-07-22	3,828.0144	3,837.8386	3,814.6213	3,831.8950	+0.100%	+0.521%
2025-07-21	3,846.4728	3,864.3836	3,827.9390	3,828.0573	-0.478%	+0.622%
2025-07-20	3,846.1337	3,846.4949	3,845.9242	3,846.4452	-0.048%	+0.141%
2025-07-18	3,839.6959	3,871.2319	3,839.1068	3,848.2948	0.000%	+0.093%
2025-07-17	3,839.8601	3,871.2319	3,839.1068	3,848.2948	+0.304%	+0.093%
2025-07-16	3,792.8291	3,842.6119	3,789.2138	3,836.6174	+1.205%	+0.398%
2025-07-15	3,751.2918	3,796.6353	3,743.5882	3,790.9328	+1.000%	+1.608%
2025-07-14	3,807.9203	3,812.8480	3,752.0075	3,753.4051	-0.872%	+2.624%
2025-07-13	3,785.9308	3,786.5863	3,785.4024	3,786.4064	-0.026%	+1.729%
2025-07-11	3,816.6700	3,816.9491	3,779.5239	3,787.4055	0.000%	+1.702%
2025-07-10	3,815.8540	3,816.9491	3,779.5239	3,787.4055	-0.701%	+1.702%
2025-07-09	3,781.7469	3,816.9145	3,780.6857	3,814.1368	+0.908%	+0.990%
2025-07-08	3,755.5635	3,780.6053	3,754.3339	3,779.8199	+0.667%	+1.906%
2025-07-07	3,768.8685	3,776.4383	3,746.8530	3,754.7751	-0.820%	+2.586%
2025-07-06	3,786.1203	3,786.1203	3,785.4948	3,785.8203	-0.097%	+1.745%
2025-07-04	3,794.6090	3,796.3098	3,788.8079	3,789.4794	-0.136%	+1.647%
2025-07-03	3,763.9085	3,795.3642	3,763.2037	3,794.6236	+0.817%	+1.509%
2025-07-02	3,756.8171	3,767.3563	3,738.3943	3,763.8778	+0.190%	+2.338%
2025-07-01	3,752.3614	3,761.2249	3,736.2156	3,756.7575	+0.059%	+2.532%
2025-06-30	3,752.2850	3,761.2249	3,736.2156	3,754.5349	+0.684%	+2.593%
2025-06-29	3,729.4097	3,729.5337	3,728.7791	3,729.0251	+0.092%	+3.295%
2025-06-27	3,705.1161	3,744.5107	3,703.6521	3,725.6003	0.000%	+3.389%
2025-06-26	3,704.5231	3,744.5107	3,703.6521	3,725.6003	+0.592%	+3.389%
2025-06-25	3,672.1742	3,706.9349	3,671.4330	3,703.6734	+0.948%	+4.002%
2025-06-24	3,674.4191	3,682.4355	3,659.5139	3,668.8998	-0.144%	+4.987%
2025-06-23	3,607.3456	3,685.2080	3,606.8646	3,674.1878	+2.607%	+4.836%
2025-06-22	3,580.5712	3,581.0994	3,580.5712	3,580.8248	-0.057%	+7.570%
2025-06-20	3,581.0126	3,596.8332	3,575.3258	3,582.8685	+0.050%	+7.508%
2025-06-19	3,584.2970	3,584.6198	3,575.4518	3,581.0643	-0.094%	+7.562%
2025-06-18	3,557.0998	3,602.0918	3,552.7808	3,584.4352	-0.124%	+7.461%
2025-06-17	3,557.3099	3,602.0918	3,552.7808	3,588.8975	+0.812%	+7.328%
2025-06-16	3,595.5674	3,595.9429	3,548.1249	3,559.9900	+0.194%	+8.199%
2025-06-15	3,553.3700	3,553.8993	3,552.9766	3,553.1036	-0.022%	+8.409%
2025-06-13	3,602.6230	3,603.3370	3,546.1008	3,553.8881	-1.353%	+8.385%
2025-06-12	3,609.2331	3,609.2840	3,578.4825	3,602.6422	-0.073%	+6.918%
2025-06-11	3,608.6904	3,609.1734	3,578.4825	3,605.2628	-0.061%	+6.840%
2025-06-10	3,602.1235	3,630.8099	3,598.5541	3,607.4723	-0.074%	+6.775%
2025-06-09	3,623.2172	3,626.6783	3,589.8308	3,610.1585	-0.361%	+6.696%
2025-06-08	3,623.1263	3,623.4072	3,622.4804	3,623.2548	+0.094%	+6.310%
2025-06-06	3,582.6040	3,633.5955	3,581.3626	3,619.8501	0.000%	+6.410%
2025-06-05	3,582.5502	3,633.5955	3,581.0087	3,619.8501	+1.039%	+6.410%
2025-06-04	3,597.2820	3,604.1274	3,582.5056	3,582.6313	-0.410%	+7.515%
2025-06-03	3,595.7103	3,601.0889	3,563.5008	3,597.3896	+0.063%	+7.074%
2025-06-02	3,595.9682	3,601.0889	3,563.5008	3,595.1190	+0.053%	+7.142%
2025-06-01	3,593.3897	3,593.3897	3,592.5663	3,593.2042	-0.063%	+7.199%
2025-05-30	3,598.0108	3,601.6409	3,565.2552	3,595.4753	0.000%	+7.131%
2025-05-29	3,598.1683	3,601.6409	3,565.2552	3,595.4753	-0.100%	+7.131%
2025-05-28	3,587.7559	3,604.8065	3,578.6182	3,599.0608	+0.340%	+7.025%
2025-05-27	3,619.8378	3,620.7291	3,583.9007	3,586.8624	+0.315%	+7.389%
2025-05-26	3,570.3619	3,576.2681	3,569.4121	3,575.6132	+0.148%	+7.726%
2025-05-25	3,570.1202	3,570.5617	3,570.0309	3,570.3358	+0.136%	+7.886%
2025-05-23	3,575.0883	3,582.2449	3,541.9047	3,565.4985	0.000%	+8.032%
2025-05-22	3,575.0483	3,582.2449	3,541.9047	3,565.4985	-0.195%	+8.032%
2025-05-21	3,579.7422	3,587.2683	3,557.0025	3,572.4628	-0.271%	+7.821%
2025-05-20	3,637.7542	3,639.1167	3,579.3164	3,582.1582	-1.334%	+7.530%
2025-05-19	3,650.7930	3,653.2530	3,616.3278	3,630.5909	-0.557%	+6.095%
2025-05-18	3,651.5277	3,651.5277	3,650.6320	3,650.9163	-0.024%	+5.504%
2025-05-16	3,627.9971	3,655.1936	3,625.6928	3,651.8064	0.000%	+5.479%
2025-05-15	3,628.3184	3,655.1936	3,625.6928	3,651.8064	+0.702%	+5.479%
2025-05-14	3,612.2718	3,632.2745	3,600.8597	3,626.3471	+0.340%	+6.219%
2025-05-13	3,618.3807	3,625.9247	3,602.5393	3,614.0426	-0.043%	+6.581%
2025-05-12	3,590.3176	3,634.2309	3,588.5053	3,615.5997	+2.499%	+6.535%
2025-05-11	3,526.8868	3,527.4968	3,526.6383	3,527.4404	+0.021%	+9.198%
2025-05-09	3,521.6028	3,537.9498	3,518.5868	3,526.7060	0.000%	+9.220%
2025-05-08	3,522.0990	3,537.9498	3,518.5868	3,526.7060	+0.154%	+9.220%
2025-05-07	3,498.9272	3,551.1350	3,494.9697	3,521.2677	+0.579%	+9.389%
2025-05-06	3,470.0786	3,505.5855	3,467.1027	3,501.0097	+0.593%	+10.022%
2025-05-05	3,531.0780	3,534.4738	3,464.8890	3,480.3582	-1.437%	+10.675%
2025-05-04	3,531.2029	3,531.2504	3,530.7520	3,531.0874	-0.058%	+9.085%
2025-05-02	3,465.6405	3,537.7324	3,465.0586	3,533.1219	0.000%	+9.022%
2025-05-01	3,465.1557	3,537.7324	3,465.1274	3,533.1219	+1.909%	+9.022%
2025-04-30	3,463.9465	3,475.8948	3,396.8249	3,466.9532	+0.085%	+11.103%
2025-04-29	3,440.7884	3,469.2600	3,424.4543	3,464.0152	+0.003%	+11.197%
2025-04-28	3,440.1519	3,469.2600	3,424.4543	3,463.9204	+0.875%	+11.200%
2025-04-27	3,433.8727	3,434.2894	3,433.6384	3,433.8580	-0.001%	+12.173%
2025-04-25	3,428.4595	3,441.9182	3,417.4175	3,433.9009	0.000%	+12.172%
2025-04-24	3,428.5415	3,441.9182	3,417.4175	3,433.9009	+0.143%	+12.172%
2025-04-23	3,363.9772	3,434.0674	3,361.7164	3,428.9847	+1.913%	+12.333%
2025-04-22	3,323.4997	3,429.3061	3,322.6872	3,364.6094	+1.268%	+14.482%
2025-04-21	3,235.2589	3,324.1752	3,229.7293	3,322.4910	+0.583%	+15.933%
2025-04-20	3,302.9221	3,303.3757	3,302.5218	3,303.2426	+0.204%	+16.609%
2025-04-18	3,297.8148	3,298.8116	3,296.5307	3,296.5307	-0.038%	+16.846%
2025-04-17	3,275.2689	3,324.3746	3,273.1244	3,297.7903	+0.684%	+16.802%
2025-04-16	3,334.3669	3,335.5117	3,254.0582	3,275.3956	-1.761%	+17.600%
2025-04-15	3,318.8974	3,362.5353	3,315.5907	3,334.1227	+0.459%	+15.529%
2025-04-14	3,276.4806	3,344.3530	3,275.3103	3,318.8937	+1.299%	+16.059%
2025-04-13	3,276.4065	3,276.4166	3,275.6392	3,276.3464	+0.225%	+17.566%
2025-04-11	3,223.2312	3,279.8952	3,193.6409	3,268.9908	0.000%	+17.831%
2025-04-10	3,222.1561	3,279.8952	3,193.6409	3,268.9908	+1.504%	+17.831%
2025-04-09	3,274.3244	3,308.8585	3,142.2752	3,220.5516	-1.277%	+19.603%
2025-04-08	3,063.0329	3,278.8960	3,006.1531	3,262.2094	+6.510%	+18.076%
2025-04-07	3,065.2104	3,202.7590	3,025.5766	3,062.8193	-1.008%	+25.762%
2025-04-06	3,093.7482	3,094.5163	3,092.0779	3,094.0103	-0.516%	+24.495%
2025-04-04	3,339.5857	3,339.5857	3,102.4705	3,110.0611	0.000%	+23.852%
2025-04-03	3,337.1758	3,339.4457	3,102.4705	3,110.0611	-6.712%	+23.852%
2025-04-02	3,508.6657	3,513.9075	3,333.8154	3,333.8154	-5.016%	+15.540%
2025-04-01	3,468.0950	3,513.3349	3,440.8489	3,509.8526	+1.639%	+9.745%
2025-03-31	3,443.1541	3,464.5184	3,381.0933	3,453.2632	+0.291%	+11.543%
2025-03-30	3,443.4327	3,443.7330	3,443.0308	3,443.2423	-0.166%	+11.868%
2025-03-28	3,509.5871	3,510.7723	3,439.9818	3,448.9837	0.000%	+11.682%

.dark-mode .XrqzL4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XrqzL4{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3020LMNasdaq Developed Markets Financial Services Large Mid Cap Indexindex

NQDM3020LM
Nasdaq Developed Markets Financial Services Large Mid Cap Index
index