Dark

NQDM3020
Nasdaq Developed Markets Financial Services Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

5445.37USD-0.275%(-15.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	5,475.2175	5,478.1854	5,434.5199	5,460.3983	-0.269%	0.000%
2026-05-31	5,475.4386	5,476.6453	5,474.7130	5,475.1010	-0.041%	-0.269%
2026-05-29	5,441.7774	5,494.8562	5,437.1019	5,477.3359	+0.653%	-0.309%
2026-05-28	5,431.0695	5,443.4622	5,401.9909	5,441.7806	+0.198%	+0.342%
2026-05-27	5,473.1109	5,480.7500	5,430.4346	5,431.0006	-0.767%	+0.541%
2026-05-26	5,488.5465	5,510.0765	5,465.0432	5,472.9938	-0.282%	-0.230%
2026-05-25	5,481.6474	5,491.9181	5,481.5924	5,488.4842	+0.126%	-0.512%
2026-05-24	5,482.2800	5,482.3395	5,481.3791	5,481.5627	+0.057%	-0.386%
2026-05-22	5,463.2032	5,502.5433	5,459.7090	5,478.4255	+0.277%	-0.329%
2026-05-21	5,446.4083	5,469.3932	5,417.7311	5,463.2869	+0.308%	-0.053%
2026-05-20	5,375.1760	5,447.2966	5,365.8856	5,446.5052	+1.328%	+0.255%
2026-05-19	5,450.1076	5,462.3024	5,374.1008	5,375.1377	-1.378%	+1.586%
2026-05-18	5,411.5752	5,470.4788	5,406.3860	5,450.2528	+0.712%	+0.186%
2026-05-17	5,410.4922	5,412.2856	5,410.0795	5,411.7351	-0.153%	+0.899%
2026-05-15	5,478.7687	5,480.2913	5,418.0510	5,420.0528	-1.072%	+0.744%
2026-05-14	5,457.8025	5,507.4891	5,449.7527	5,478.7784	+0.382%	-0.335%
2026-05-13	5,465.5774	5,472.5926	5,421.6904	5,457.9490	-0.143%	+0.045%
2026-05-12	5,456.7461	5,473.8479	5,412.3771	5,465.7679	+0.160%	-0.098%
2026-05-11	5,453.8317	5,476.1388	5,433.0362	5,457.0362	+0.062%	+0.062%
2026-05-10	5,454.0462	5,454.4336	5,453.3260	5,453.6540	-0.039%	+0.124%
2026-05-08	5,430.2225	5,458.8690	5,413.2776	5,455.7547	+0.470%	+0.085%
2026-05-07	5,468.0527	5,486.9951	5,422.5500	5,430.2061	-0.694%	+0.556%
2026-05-06	5,415.2837	5,480.8974	5,414.5146	5,468.1436	+0.978%	-0.142%
2026-05-05	5,383.3680	5,417.8332	5,374.5193	5,415.1705	+0.592%	+0.835%
2026-05-04	5,416.5580	5,456.7372	5,380.8351	5,383.3254	-0.614%	+1.432%
2026-05-03	5,413.8579	5,417.1729	5,413.1355	5,416.5630	+0.087%	+0.809%
2026-05-01	5,410.4263	5,452.8793	5,407.3688	5,411.8692	+0.028%	+0.897%
2026-04-30	5,343.6488	5,418.7696	5,321.4457	5,410.3513	+1.250%	+0.925%
2026-04-29	5,402.2944	5,412.6365	5,332.1529	5,343.5497	-1.088%	+2.187%
2026-04-28	5,404.2150	5,429.4304	5,392.7438	5,402.3175	-0.034%	+1.075%
2026-04-27	5,383.2927	5,414.0724	5,379.1457	5,404.1601	+0.382%	+1.041%
2026-04-26	5,382.3556	5,383.9560	5,382.3556	5,383.6126	+0.097%	+1.426%
2026-04-24	5,385.7582	5,389.9533	5,364.1655	5,378.4116	-0.132%	+1.524%
2026-04-23	5,445.5110	5,449.6685	5,346.7302	5,385.5186	-1.111%	+1.390%
2026-04-22	5,439.8223	5,492.8450	5,435.9789	5,446.0057	+0.117%	+0.264%
2026-04-21	5,480.7001	5,533.0891	5,435.0462	5,439.6305	-0.749%	+0.382%
2026-04-20	5,474.4125	5,492.0113	5,458.4343	5,480.6666	+0.116%	-0.370%
2026-04-19	5,473.9952	5,475.1087	5,473.7659	5,474.2928	-0.104%	-0.254%
2026-04-17	5,416.2875	5,519.6684	5,415.6694	5,480.0029	+1.175%	-0.358%
2026-04-16	5,453.4652	5,471.2519	5,412.1163	5,416.3858	-0.684%	+0.813%
2026-04-15	5,388.1544	5,458.6779	5,386.3314	5,453.6625	+1.215%	+0.124%
2026-04-14	5,321.2978	5,391.9187	5,320.3818	5,388.1947	+1.254%	+1.340%
2026-04-13	5,216.9597	5,321.9028	5,195.5649	5,321.4615	+2.002%	+2.611%
2026-04-12	5,216.8726	5,217.5564	5,216.6802	5,217.0302	-0.224%	+4.665%
2026-04-10	5,255.9032	5,271.7243	5,211.0254	5,228.7557	-0.517%	+4.430%
2026-04-09	5,257.1146	5,278.9926	5,217.2485	5,255.9163	-0.024%	+3.891%
2026-04-08	5,257.5371	5,258.0968	5,256.9018	5,257.1918	+2.072%	+3.865%
2026-04-07	5,115.3552	5,150.7886	5,083.9724	5,150.4904	+0.686%	+6.017%
2026-04-06	5,102.6126	5,134.7180	5,097.2296	5,115.4187	+0.250%	+6.744%
2026-04-05	5,103.5932	5,103.5932	5,102.4116	5,102.6483	-0.040%	+7.011%
2026-04-03	5,103.6846	5,105.1848	5,100.5697	5,104.6864	+0.020%	+6.968%
2026-04-02	5,086.6934	5,123.9837	5,009.8278	5,103.6772	+0.335%	+6.989%
2026-04-01	5,080.7071	5,140.7701	5,080.4566	5,086.6316	+0.120%	+7.348%
2026-03-31	4,962.0307	5,081.7542	4,959.2676	5,080.5572	+2.388%	+7.476%
2026-03-30	4,917.2415	4,998.2954	4,909.9000	4,962.0640	+0.910%	+10.043%
2026-03-29	4,915.6766	4,918.0766	4,915.5780	4,917.3271	-0.289%	+11.044%
2026-03-27	5,022.7847	5,024.9785	4,918.7625	4,931.5650	-1.814%	+10.723%
2026-03-26	5,068.3823	5,070.7567	5,014.5239	5,022.6578	-0.899%	+8.715%
2026-03-25	5,058.8577	5,131.4831	5,047.1405	5,068.2104	+0.187%	+7.738%
2026-03-24	5,071.9235	5,081.6650	5,023.3673	5,058.7461	-0.257%	+7.940%
2026-03-23	5,034.5372	5,135.4804	5,009.3483	5,071.7589	+0.739%	+7.663%
2026-03-22	5,036.9556	5,036.9571	5,034.4096	5,034.5682	-0.249%	+8.458%
2026-03-20	5,079.8936	5,087.7859	5,024.8250	5,047.1394	-0.647%	+8.188%
2026-03-19	5,093.5686	5,095.3796	5,033.1325	5,079.9888	-0.271%	+7.488%
2026-03-18	5,153.3598	5,162.3234	5,093.5650	5,093.7704	-1.155%	+7.198%
2026-03-17	5,087.8869	5,175.0588	5,082.0529	5,153.3052	+1.288%	+5.959%
2026-03-16	5,044.6423	5,125.4754	5,039.0466	5,087.7852	+0.853%	+7.324%
2026-03-15	5,042.5434	5,045.4622	5,042.5434	5,044.7398	+0.053%	+8.239%
2026-03-13	5,042.2433	5,097.1139	5,025.6998	5,042.0734	-0.002%	+8.297%
2026-03-12	5,131.1494	5,137.1072	5,040.1520	5,042.1555	-1.731%	+8.295%
2026-03-11	5,198.2465	5,199.0670	5,097.2002	5,130.9468	-1.295%	+6.421%
2026-03-10	5,200.6663	5,238.9608	5,156.3338	5,198.2393	-0.046%	+5.043%
2026-03-09	5,191.5626	5,209.4190	5,076.8133	5,200.6531	+0.175%	+4.994%
2026-03-08	5,189.9313	5,192.6455	5,189.8894	5,191.5657	-0.556%	+5.178%
2026-03-06	5,290.3898	5,300.9125	5,157.2860	5,220.5696	-1.319%	+4.594%
2026-03-05	5,301.8512	5,331.9572	5,251.3928	5,290.3533	-0.216%	+3.214%
2026-03-04	5,216.8857	5,303.9572	5,213.5273	5,301.7850	+1.613%	+2.992%
2026-03-03	5,293.0452	5,294.8650	5,143.5509	5,217.6176	-1.417%	+4.653%
2026-03-02	5,351.3770	5,351.4773	5,255.0194	5,292.6012	-1.099%	+3.170%
2026-03-01	5,351.4769	5,352.9314	5,350.4457	5,351.4130	-0.300%	+2.037%
2026-02-27	5,459.5024	5,465.0843	5,344.0477	5,367.5386	-1.683%	+1.730%
2026-02-26	5,389.4227	5,461.9851	5,389.2572	5,459.4009	+1.295%	+0.018%
2026-02-25	5,321.0931	5,392.4863	5,316.1069	5,389.6040	+1.288%	+1.314%
2026-02-24	5,263.6503	5,324.6062	5,233.0145	5,321.0857	+1.093%	+2.618%
2026-02-23	5,395.1573	5,398.1432	5,258.9449	5,263.5436	-2.436%	+3.740%
2026-02-22	5,395.2187	5,396.3026	5,394.7559	5,394.9677	-0.044%	+1.213%
2026-02-20	5,380.1962	5,401.1074	5,345.8958	5,397.3388	+0.316%	+1.168%
2026-02-19	5,448.1872	5,453.6575	5,352.7285	5,380.3623	-1.245%	+1.488%
2026-02-18	5,393.2280	5,464.3518	5,391.3928	5,448.2157	+1.019%	+0.224%
2026-02-17	5,379.0698	5,408.6704	5,351.0484	5,393.2479	+0.262%	+1.245%
2026-02-16	5,380.9429	5,390.0162	5,377.1986	5,379.1334	-0.032%	+1.511%
2026-02-15	5,380.4453	5,381.3627	5,379.7281	5,380.8659	+0.068%	+1.478%
2026-02-13	5,343.3090	5,395.9600	5,318.8492	5,377.2141	+0.639%	+1.547%
2026-02-12	5,409.8812	5,461.0419	5,311.1467	5,343.0849	-1.237%	+2.196%
2026-02-11	5,501.1315	5,503.3128	5,395.5208	5,409.9857	-1.655%	+0.932%
2026-02-10	5,551.5269	5,560.7099	5,464.5882	5,501.0368	-0.911%	-0.739%
2026-02-09	5,496.1559	5,556.3344	5,495.6122	5,551.6303	+1.007%	-1.643%
2026-02-08	5,496.9701	5,497.4797	5,495.0015	5,496.2732	+0.311%	-0.653%
2026-02-06	5,388.6875	5,483.3711	5,378.9244	5,479.2564	+1.688%	-0.344%
2026-02-05	5,488.0726	5,497.5778	5,383.6057	5,388.3155	-1.818%	+1.338%
2026-02-04	5,486.0594	5,511.1281	5,430.3728	5,488.1081	+0.037%	-0.505%
2026-02-03	5,609.1550	5,620.0322	5,449.0055	5,486.0724	-2.195%	-0.468%
2026-02-02	5,559.2870	5,609.3637	5,554.9195	5,609.1729	+0.746%	-2.652%
2026-02-01	5,570.0337	5,570.7400	5,564.3143	5,567.6119	-0.384%	-1.926%
2026-01-30	5,611.1434	5,615.1977	5,550.6669	5,589.0580	-0.394%	-2.302%
2026-01-29	5,615.6268	5,661.6301	5,579.4200	5,611.1904	-0.081%	-2.687%
2026-01-28	5,613.5255	5,617.8718	5,581.0759	5,615.7234	+0.037%	-2.766%
2026-01-27	5,628.5159	5,648.2796	5,599.7940	5,613.6230	-0.264%	-2.730%
2026-01-26	5,616.6070	5,631.1620	5,607.2035	5,628.4879	+0.208%	-2.986%
2026-01-25	5,618.6258	5,618.6550	5,615.2485	5,616.7829	+0.229%	-2.784%
2026-01-23	5,671.1556	5,672.1716	5,603.2705	5,603.9515	-1.185%	-2.562%
2026-01-22	5,627.7090	5,690.9628	5,625.2898	5,671.1352	+0.771%	-3.716%
2026-01-21	5,589.7590	5,650.9519	5,580.3716	5,627.7677	+0.681%	-2.974%
2026-01-20	5,725.1988	5,727.3449	5,588.8672	5,589.6754	-2.368%	-2.313%
2026-01-19	5,744.0509	5,745.7014	5,723.5872	5,725.2345	-0.326%	-4.626%
2026-01-18	5,743.4297	5,744.2116	5,742.5355	5,743.9595	-0.010%	-4.937%
2026-01-16	5,739.8766	5,770.2199	5,732.6159	5,744.5481	+0.080%	-4.946%
2026-01-15	5,681.6431	5,757.7003	5,681.3552	5,739.9493	+1.025%	-4.870%
2026-01-14	5,660.7797	5,686.8190	5,634.6525	5,681.6870	+0.365%	-3.895%
2026-01-13	5,697.1304	5,702.1625	5,633.7074	5,661.0121	-0.636%	-3.544%
2026-01-12	5,676.1684	5,698.9540	5,647.7004	5,697.2555	+0.368%	-4.157%
2026-01-11	5,676.9826	5,677.1319	5,675.5611	5,676.3569	+0.011%	-3.805%
2026-01-09	5,663.8794	5,688.7092	5,659.0114	5,675.7120	+0.207%	-3.794%
2026-01-08	5,651.0896	5,689.1726	5,628.9119	5,663.9715	+0.231%	-3.594%
2026-01-07	5,732.6684	5,738.7027	5,647.3843	5,650.9304	-1.425%	-3.372%
2026-01-06	5,726.6203	5,744.4284	5,707.4838	5,732.6383	+0.104%	-4.749%
2026-01-05	5,575.6790	5,742.8417	5,575.5462	5,726.6597	+2.705%	-4.650%
2026-01-04	5,575.0813	5,576.0449	5,573.8393	5,575.8138	-0.043%	-2.070%
2026-01-02	5,550.0318	5,578.5142	5,529.8070	5,578.2347	+0.508%	-2.112%
2026-01-01	5,545.3456	5,550.8643	5,544.3509	5,550.0196	+0.084%	-1.615%
2025-12-31	5,578.7612	5,579.5054	5,545.2155	5,545.3589	-0.600%	-1.532%
2025-12-30	5,597.8181	5,602.3316	5,578.6034	5,578.8536	-0.337%	-2.123%
2025-12-29	5,608.5252	5,613.3325	5,588.6628	5,597.6899	-0.196%	-2.453%
2025-12-28	5,609.1074	5,610.0547	5,608.5298	5,608.6678	+0.026%	-2.644%
2025-12-26	5,616.6125	5,618.1014	5,598.2794	5,607.2079	-0.167%	-2.618%
2025-12-25	5,615.7322	5,617.9330	5,614.4676	5,616.5948	+0.014%	-2.781%
2025-12-24	5,598.2172	5,624.2233	5,590.9097	5,615.8288	+0.313%	-2.768%
2025-12-23	5,596.0821	5,602.6898	5,584.3861	5,598.3027	+0.042%	-2.463%
2025-12-22	5,521.0353	5,596.9075	5,520.1765	5,595.9781	+1.356%	-2.423%
2025-12-21	5,520.1332	5,521.3617	5,519.5705	5,521.0848	+0.094%	-1.099%
2025-12-19	5,499.2608	5,538.6507	5,493.7255	5,515.8918	0.000%	-1.006%
2025-12-18	5,500.0594	5,538.6507	5,493.7255	5,515.8918	+0.323%	-1.006%
2025-12-17	5,482.7490	5,546.5442	5,482.3312	5,498.1595	+0.291%	-0.687%
2025-12-16	5,484.1491	5,534.2668	5,478.4679	5,482.1972	-0.125%	-0.398%
2025-12-15	5,496.1827	5,526.0572	5,478.5239	5,489.0651	-0.468%	-0.522%
2025-12-14	5,513.7539	5,515.0225	5,513.2333	5,514.8656	+0.012%	-0.988%
2025-12-12	5,545.3361	5,566.4395	5,492.5804	5,514.2300	-0.559%	-0.976%
2025-12-11	5,513.6233	5,550.7088	5,510.9965	5,545.2522	+0.572%	-1.530%
2025-12-10	5,474.1265	5,536.0385	5,464.8928	5,513.7199	+0.068%	-0.967%
2025-12-09	5,474.2964	5,536.0385	5,464.8928	5,509.9489	+0.686%	-0.899%
2025-12-08	5,451.6330	5,502.8154	5,448.3012	5,472.4016	+0.034%	-0.219%
2025-12-07	5,470.1718	5,470.9552	5,469.2645	5,470.5209	+0.062%	-0.185%
2025-12-05	5,451.3175	5,483.4341	5,440.3299	5,467.1414	+0.289%	-0.123%
2025-12-04	5,435.8752	5,467.0822	5,435.1969	5,451.3752	+0.284%	+0.166%
2025-12-03	5,373.4518	5,440.4670	5,367.6269	5,435.9104	+1.164%	+0.450%
2025-12-02	5,372.5871	5,392.7895	5,361.7166	5,373.3540	+0.015%	+1.620%
2025-12-01	5,390.0675	5,397.6705	5,370.4016	5,372.5691	-0.936%	+1.635%
2025-11-30	5,423.9562	5,424.3591	5,423.2605	5,423.3235	-0.090%	+0.684%
2025-11-28	5,390.3891	5,442.7164	5,388.2011	5,428.1862	+0.704%	+0.593%
2025-11-27	5,385.6371	5,391.3840	5,382.9922	5,390.2630	+0.088%	+1.301%
2025-11-26	5,325.9347	5,399.8444	5,323.4551	5,385.5252	+0.068%	+1.390%
2025-11-25	5,326.6821	5,399.8444	5,323.4551	5,381.8493	+1.243%	+1.460%
2025-11-24	5,261.2911	5,324.4831	5,250.9785	5,315.7637	+1.883%	+2.721%
2025-11-23	5,217.7690	5,218.1819	5,217.2224	5,217.4928	+0.092%	+4.656%
2025-11-21	5,176.0344	5,232.6810	5,157.8562	5,212.7209	+0.710%	+4.751%
2025-11-20	5,232.0640	5,306.9231	5,174.8422	5,175.9900	-1.068%	+5.495%
2025-11-19	5,214.8079	5,232.0118	5,189.5282	5,231.8861	+0.328%	+4.368%
2025-11-18	5,226.2089	5,248.3032	5,187.2304	5,214.7779	-0.219%	+4.710%
2025-11-17	5,339.4924	5,344.2311	5,219.7725	5,226.2261	-2.123%	+4.481%
2025-11-16	5,338.5623	5,339.8481	5,337.8717	5,339.5718	-0.132%	+2.263%
2025-11-14	5,384.0052	5,384.4641	5,318.0774	5,346.6361	0.000%	+2.128%
2025-11-13	5,383.9814	5,384.4641	5,318.0774	5,346.6361	-0.865%	+2.128%
2025-11-12	5,471.3467	5,478.5021	5,385.0062	5,393.3143	-1.413%	+1.244%
2025-11-11	5,421.8499	5,484.8446	5,420.6041	5,470.6157	+0.910%	-0.187%
2025-11-10	5,392.7202	5,431.8932	5,391.5927	5,421.2753	+0.978%	+0.722%
2025-11-09	5,367.1966	5,368.8404	5,367.1579	5,368.7448	+0.113%	+1.707%
2025-11-07	5,320.9667	5,364.2299	5,285.1598	5,362.6876	0.000%	+1.822%
2025-11-06	5,322.4741	5,364.2299	5,285.1598	5,362.6876	-0.240%	+1.822%
2025-11-05	5,337.1507	5,382.4108	5,326.0571	5,375.6116	+0.721%	+1.577%
2025-11-04	5,341.1298	5,367.5018	5,298.0644	5,337.1077	-0.077%	+2.310%
2025-11-03	5,354.8094	5,358.8972	5,313.6034	5,341.1989	-0.253%	+2.232%
2025-11-02	5,354.1655	5,355.3916	5,353.9920	5,354.7455	+0.008%	+1.973%
2025-10-31	5,347.5717	5,361.4927	5,327.0652	5,354.3145	+0.125%	+1.981%
2025-10-30	5,363.1733	5,392.6008	5,341.9832	5,347.6198	-0.003%	+2.109%
2025-10-29	5,363.5848	5,392.6008	5,341.9832	5,347.7952	-0.348%	+2.106%
2025-10-28	5,439.7374	5,445.1599	5,343.8053	5,366.4574	-1.437%	+1.751%
2025-10-27	5,475.3707	5,482.1153	5,442.7254	5,444.6942	-0.059%	+0.288%
2025-10-26	5,448.5421	5,448.8807	5,447.6535	5,447.9213	+0.147%	+0.229%
2025-10-25	5,439.7588	5,439.9497	5,439.7540	5,439.9497	+0.004%	+0.376%
2025-10-24	5,372.8463	5,450.1534	5,370.6060	5,439.7588	+0.018%	+0.379%
2025-10-23	5,371.0896	5,450.1534	5,370.6060	5,438.7931	+1.250%	+0.397%
2025-10-22	5,353.8536	5,383.9187	5,338.5808	5,371.6276	+0.202%	+1.653%
2025-10-21	5,388.6702	5,390.9104	5,335.6558	5,360.7763	-0.508%	+1.858%
2025-10-20	5,401.3371	5,414.1535	5,387.9691	5,388.1607	+0.949%	+1.341%
2025-10-19	5,336.5937	5,337.5482	5,336.5423	5,337.4883	+0.171%	+2.303%
2025-10-17	5,338.6314	5,341.9690	5,302.7105	5,328.3901	0.000%	+2.477%
2025-10-16	5,338.6051	5,341.9690	5,302.7105	5,328.3901	-0.278%	+2.477%
2025-10-15	5,443.6695	5,452.3445	5,329.2977	5,343.2546	-1.707%	+2.192%
2025-10-14	5,427.4544	5,475.2265	5,404.1401	5,436.0692	+0.356%	+0.448%
2025-10-13	5,385.9384	5,450.5704	5,344.4768	5,416.7971	+1.428%	+0.805%
2025-10-12	5,343.0518	5,343.3333	5,340.1573	5,340.5170	-0.119%	+2.245%
2025-10-10	5,477.7436	5,507.5618	5,346.8892	5,346.8892	-2.389%	+2.123%
2025-10-09	5,490.7871	5,507.1342	5,458.7193	5,477.7301	-0.236%	-0.316%
2025-10-08	5,488.0611	5,503.7799	5,453.2275	5,490.7009	+0.091%	-0.552%
2025-10-07	5,501.0217	5,520.4699	5,465.9270	5,485.7045	-0.277%	-0.461%
2025-10-06	5,503.4561	5,528.9808	5,470.8873	5,500.9524	-0.046%	-0.737%
2025-10-05	5,502.7958	5,503.8533	5,502.7958	5,503.4875	-0.008%	-0.783%
2025-10-03	5,459.2823	5,518.7534	5,458.3135	5,503.9477	0.000%	-0.791%
2025-10-02	5,458.6228	5,518.7534	5,458.3135	5,503.9477	+0.869%	-0.791%
2025-10-01	5,443.4066	5,466.9107	5,429.8784	5,456.5468	+0.314%	+0.071%
2025-09-30	5,502.4103	5,505.9993	5,438.7221	5,439.4486	-1.578%	+0.385%
2025-09-29	5,483.3270	5,528.3760	5,483.0840	5,526.6482	+0.791%	-1.199%
2025-09-28	5,483.1169	5,483.6415	5,483.1169	5,483.2859	+0.075%	-0.417%
2025-09-26	5,446.8769	5,499.1899	5,443.2220	5,479.1891	+0.592%	-0.343%
2025-09-25	5,482.2819	5,482.4420	5,426.7183	5,446.9483	-0.644%	+0.247%
2025-09-24	5,542.1260	5,542.8334	5,479.1707	5,482.2382	-1.081%	-0.398%
2025-09-23	5,563.6708	5,615.1259	5,541.3336	5,542.1243	-0.386%	-1.475%
2025-09-22	5,561.3141	5,570.5241	5,527.9748	5,563.5875	+0.041%	-1.855%
2025-09-21	5,561.8738	5,561.8738	5,561.1321	5,561.3153	-0.047%	-1.815%
2025-09-19	5,560.8889	5,576.2414	5,534.8058	5,563.9249	+0.056%	-1.861%
2025-09-18	5,542.4018	5,599.4387	5,537.2812	5,560.8156	+0.330%	-1.806%
2025-09-17	5,525.1404	5,578.0956	5,510.1395	5,542.5104	+0.323%	-1.481%
2025-09-16	5,543.0961	5,550.8303	5,507.6178	5,524.6694	-0.330%	-1.163%
2025-09-15	5,534.6296	5,561.6967	5,532.1156	5,542.9334	+0.149%	-1.489%
2025-09-14	5,534.4357	5,535.0396	5,533.9145	5,534.6730	+0.045%	-1.342%
2025-09-12	5,562.6454	5,566.8104	5,525.9163	5,532.1695	-0.547%	-1.297%
2025-09-11	5,470.7349	5,568.0301	5,468.6684	5,562.5735	+1.680%	-1.837%
2025-09-10	5,480.4770	5,503.3206	5,454.5188	5,470.6755	-0.180%	-0.188%
2025-09-09	5,469.7162	5,485.3613	5,453.0402	5,480.5655	+0.201%	-0.368%
2025-09-08	5,436.8121	5,472.8131	5,436.1139	5,469.5547	+0.603%	-0.167%
2025-09-07	5,437.0961	5,437.4411	5,436.4262	5,436.7456	-0.031%	+0.435%
2025-09-05	5,495.1737	5,527.3618	5,403.9301	5,438.4116	-1.033%	+0.404%
2025-09-04	5,435.3755	5,495.4990	5,433.9176	5,495.1947	+1.102%	-0.633%
2025-09-03	5,442.0682	5,450.0694	5,408.1421	5,435.2890	-0.125%	+0.462%
2025-09-02	5,508.4091	5,511.9413	5,411.7098	5,442.0826	-1.203%	+0.337%
2025-09-01	5,510.7081	5,513.4185	5,506.4783	5,508.3633	-0.045%	-0.871%
2025-08-31	5,512.4235	5,512.4291	5,510.7299	5,510.8224	-0.067%	-0.915%
2025-08-29	5,522.3774	5,523.4087	5,500.4288	5,514.5281	-0.144%	-0.982%
2025-08-28	5,510.4269	5,529.6057	5,507.6114	5,522.4779	+0.219%	-1.124%
2025-08-27	5,508.4235	5,521.8348	5,493.1318	5,510.4136	+0.037%	-0.908%
2025-08-26	5,481.0499	5,512.6485	5,460.7418	5,508.3598	+0.502%	-0.871%
2025-08-25	5,519.5485	5,519.8297	5,480.5858	5,480.8667	-0.701%	-0.373%
2025-08-24	5,519.1590	5,519.6880	5,518.6926	5,519.5357	+0.087%	-1.071%
2025-08-22	5,419.8657	5,528.1688	5,418.6113	5,514.7283	+1.749%	-0.985%
2025-08-21	5,438.2986	5,438.8318	5,399.2053	5,419.9521	-0.336%	+0.746%
2025-08-20	5,425.2888	5,444.8104	5,394.6514	5,438.2158	+0.234%	+0.408%
2025-08-19	5,446.1213	5,465.5084	5,423.6281	5,425.5179	-0.378%	+0.643%
2025-08-18	5,456.5812	5,457.3434	5,431.7575	5,446.0773	-0.189%	+0.263%
2025-08-17	5,455.5038	5,456.4419	5,455.4698	5,456.3759	-0.017%	+0.074%
2025-08-15	5,500.1270	5,510.2762	5,454.6935	5,457.2839	-0.779%	+0.057%
2025-08-14	5,491.4077	5,500.6882	5,466.1745	5,500.1284	+0.160%	-0.722%
2025-08-13	5,479.5793	5,514.9545	5,462.2615	5,491.3377	+0.215%	-0.563%
2025-08-12	5,420.4720	5,484.0098	5,415.6673	5,479.5493	+1.092%	-0.349%
2025-08-11	5,422.3558	5,438.9574	5,413.9062	5,420.3524	-0.040%	+0.739%
2025-08-10	5,422.6849	5,422.8145	5,422.2960	5,422.5369	+0.030%	+0.698%
2025-08-08	5,393.1173	5,433.7066	5,390.3690	5,420.9128	+0.513%	+0.728%
2025-08-07	5,418.2281	5,461.5924	5,380.2851	5,393.2534	-0.462%	+1.245%
2025-08-06	5,385.0664	5,421.4935	5,383.1144	5,418.2692	+0.617%	+0.778%
2025-08-05	5,380.8716	5,419.2968	5,357.3467	5,385.0590	+0.078%	+1.399%
2025-08-04	5,339.2097	5,381.6062	5,329.5336	5,380.8380	+0.779%	+1.479%
2025-08-03	5,338.6939	5,339.4592	5,338.1815	5,339.2356	+0.010%	+2.269%
2025-08-01	5,412.7114	5,421.4359	5,290.6817	5,338.7254	-1.367%	+2.279%
2025-07-31	5,453.1945	5,470.9893	5,407.4121	5,412.7076	-0.742%	+0.881%
2025-07-30	5,458.8409	5,492.0578	5,431.1152	5,453.1741	-0.106%	+0.132%
2025-07-29	5,463.9531	5,497.1124	5,452.2752	5,458.9415	-0.092%	+0.027%
2025-07-28	5,503.7874	5,509.4735	5,462.7392	5,463.9572	-0.723%	-0.065%
2025-07-27	5,503.7224	5,504.1751	5,503.3411	5,503.7312	+0.062%	-0.787%
2025-07-25	5,485.9855	5,508.8850	5,468.4975	5,500.3202	+0.260%	-0.726%
2025-07-24	5,472.1020	5,513.1319	5,467.2500	5,486.0473	+0.254%	-0.468%
2025-07-23	5,416.7378	5,475.5296	5,415.5704	5,472.1653	+1.025%	-0.215%
2025-07-22	5,407.1479	5,421.1727	5,389.2965	5,416.6351	+0.175%	+0.808%
2025-07-21	5,429.8902	5,457.7026	5,406.9970	5,407.1650	-0.418%	+0.984%
2025-07-20	5,429.4477	5,429.9178	5,429.0884	5,429.8528	-0.064%	+0.563%
2025-07-18	5,421.9882	5,465.9587	5,421.4168	5,433.3511	0.000%	+0.498%
2025-07-17	5,422.3245	5,465.9587	5,421.4168	5,433.3511	+0.282%	+0.498%
2025-07-16	5,357.7422	5,426.6074	5,353.1077	5,418.0764	+1.182%	+0.781%
2025-07-15	5,299.2159	5,363.0418	5,290.3135	5,354.8041	+0.962%	+1.972%
2025-07-14	5,379.8528	5,387.9108	5,301.6121	5,303.7738	-0.862%	+2.953%
2025-07-13	5,349.0513	5,350.1813	5,348.3668	5,349.9086	-0.021%	+2.065%
2025-07-11	5,392.8092	5,393.1805	5,342.0584	5,351.0518	0.000%	+2.043%
2025-07-10	5,391.6388	5,393.1805	5,342.0584	5,351.0518	-0.695%	+2.043%
2025-07-09	5,343.6498	5,393.1453	5,342.3026	5,388.5034	+0.907%	+1.334%
2025-07-08	5,304.8098	5,341.2358	5,303.2720	5,340.0452	+0.715%	+2.254%
2025-07-07	5,319.1716	5,329.9900	5,292.3653	5,302.1375	-0.725%	+2.985%
2025-07-06	5,341.2835	5,341.3051	5,340.3063	5,340.8496	-0.088%	+2.238%
2025-07-04	5,354.1938	5,356.7041	5,344.6019	5,345.5486	-0.162%	+2.149%
2025-07-03	5,310.8839	5,355.2433	5,310.3972	5,354.2308	+0.817%	+1.983%
2025-07-02	5,298.6762	5,315.8709	5,273.2137	5,310.8516	+0.232%	+2.816%
2025-07-01	5,279.2752	5,304.6232	5,269.7511	5,298.5387	+0.057%	+3.055%
2025-06-30	5,289.8093	5,304.6232	5,269.7511	5,295.5080	+0.705%	+3.114%
2025-06-29	5,259.0281	5,259.1443	5,258.0096	5,258.4232	+0.098%	+3.841%
2025-06-27	5,225.8486	5,279.5710	5,223.7734	5,253.2658	0.000%	+3.943%
2025-06-26	5,225.0228	5,279.5710	5,223.7734	5,253.2658	+0.552%	+3.943%
2025-06-25	5,178.7533	5,228.6609	5,177.3795	5,224.4491	+0.977%	+4.516%
2025-06-24	5,180.9509	5,192.7517	5,162.0170	5,173.9241	-0.131%	+5.537%
2025-06-23	5,086.5999	5,195.2664	5,085.9160	5,180.7258	+2.673%	+5.398%
2025-06-22	5,045.3311	5,046.2997	5,045.3311	5,045.8299	-0.061%	+8.216%
2025-06-20	5,046.4501	5,069.0360	5,039.1302	5,048.9093	+0.047%	+8.150%
2025-06-19	5,050.5793	5,051.1320	5,037.9922	5,046.5305	-0.084%	+8.201%
2025-06-18	5,013.2164	5,076.5702	5,007.0105	5,050.7725	-0.139%	+8.110%
2025-06-17	5,013.5095	5,076.5702	5,007.0105	5,057.8138	+0.804%	+7.960%
2025-06-16	5,068.3034	5,068.9937	5,000.6985	5,017.4793	+0.149%	+8.828%
2025-06-15	5,010.3437	5,011.0749	5,009.8080	5,009.9896	-0.013%	+8.990%
2025-06-13	5,080.9287	5,082.0795	5,000.3120	5,010.6229	-1.384%	+8.976%
2025-06-12	5,091.6821	5,091.7746	5,049.7786	5,080.9412	-0.099%	+7.468%
2025-06-11	5,090.9219	5,091.5370	5,049.7786	5,085.9860	-0.045%	+7.362%
2025-06-10	5,079.5330	5,120.6378	5,076.3383	5,088.2761	-0.017%	+7.313%
2025-06-09	5,104.1259	5,109.2748	5,061.2170	5,089.1596	-0.294%	+7.295%
2025-06-08	5,103.9851	5,104.3721	5,102.9694	5,104.1552	+0.121%	+6.979%
2025-06-06	5,045.5483	5,115.2325	5,043.9613	5,097.9710	0.000%	+7.109%
2025-06-05	5,046.0134	5,115.2325	5,043.3542	5,097.9710	+1.046%	+7.109%
2025-06-04	5,064.0025	5,073.3351	5,045.0329	5,045.1911	-0.374%	+8.230%
2025-06-03	5,058.0393	5,065.4377	5,014.4745	5,064.1338	+0.091%	+7.825%
2025-06-02	5,058.4618	5,065.4377	5,014.4745	5,059.5396	+0.112%	+7.923%
2025-06-01	5,054.0609	5,054.0609	5,052.9289	5,053.8569	-0.061%	+8.044%
2025-05-30	5,061.1670	5,067.7079	5,016.9943	5,056.9598	0.000%	+7.978%
2025-05-29	5,061.3937	5,067.7079	5,016.9943	5,056.9598	-0.116%	+7.978%
2025-05-28	5,046.9758	5,072.7617	5,035.3443	5,062.8298	+0.364%	+7.853%
2025-05-27	5,090.4783	5,092.0852	5,040.5153	5,044.4899	+0.321%	+8.245%
2025-05-26	5,021.1498	5,029.3060	5,019.7167	5,028.3493	+0.144%	+8.592%
2025-05-25	5,020.7762	5,021.4267	5,020.6683	5,021.1352	+0.147%	+8.748%
2025-05-23	5,026.6589	5,036.8755	4,979.1017	5,013.7436	0.000%	+8.909%
2025-05-22	5,026.5601	5,036.8755	4,979.1017	5,013.7436	-0.173%	+8.909%
2025-05-21	5,032.7933	5,042.7923	5,000.7074	5,022.4404	-0.276%	+8.720%
2025-05-20	5,116.6127	5,118.6756	5,032.5451	5,036.3577	-1.358%	+8.420%
2025-05-19	5,132.2249	5,135.3691	5,086.7194	5,105.6912	-0.523%	+6.947%
2025-05-18	5,133.4708	5,133.4708	5,132.1518	5,132.5548	-0.026%	+6.388%
2025-05-16	5,101.6877	5,138.4977	5,098.4676	5,133.8864	0.000%	+6.360%
2025-05-15	5,102.2854	5,138.4977	5,098.4676	5,133.8864	+0.689%	+6.360%
2025-05-14	5,081.1141	5,106.5669	5,065.8142	5,098.7656	+0.286%	+7.093%
2025-05-13	5,090.9923	5,100.8362	5,068.9138	5,084.2089	-0.042%	+7.399%
2025-05-12	5,049.7094	5,111.5238	5,047.4357	5,086.3605	+2.530%	+7.354%
2025-05-11	4,959.9122	4,960.9226	4,959.5959	4,960.8448	+0.025%	+10.070%
2025-05-09	4,952.1290	4,975.9820	4,948.0146	4,959.5845	0.000%	+10.098%
2025-05-08	4,952.9080	4,975.9820	4,948.0146	4,959.5845	+0.156%	+10.098%
2025-05-07	4,919.2796	4,991.6973	4,913.3569	4,951.8508	+0.601%	+10.270%
2025-05-06	4,880.2009	4,928.7197	4,876.5135	4,922.2739	+0.564%	+10.932%
2025-05-05	4,961.2915	4,966.4759	4,874.6644	4,894.6831	-1.343%	+11.558%
2025-05-04	4,961.4908	4,961.5781	4,960.7639	4,961.3049	-0.061%	+10.060%
2025-05-02	4,869.3776	4,969.9620	4,868.5293	4,964.3267	0.000%	+9.993%
2025-05-01	4,868.7112	4,969.9620	4,868.6583	4,964.3267	+1.954%	+9.993%
2025-04-30	4,866.1758	4,881.2104	4,772.8659	4,869.1698	+0.060%	+12.142%
2025-04-29	4,833.6648	4,872.6603	4,811.3092	4,866.2725	+0.014%	+12.209%
2025-04-28	4,832.6617	4,872.6603	4,811.3092	4,865.5728	+0.929%	+12.225%
2025-04-27	4,820.8929	4,821.4198	4,820.5289	4,820.8089	+0.004%	+13.267%
2025-04-25	4,812.3475	4,832.1294	4,797.3940	4,820.6078	0.000%	+13.272%
2025-04-24	4,812.4217	4,832.1294	4,797.3940	4,820.6078	+0.153%	+13.272%
2025-04-23	4,723.7586	4,820.4291	4,721.6109	4,813.2624	+1.868%	+13.445%
2025-04-22	4,667.8827	4,815.3900	4,666.7260	4,724.9766	+1.257%	+15.565%
2025-04-21	4,546.2832	4,667.7943	4,538.1443	4,666.3060	+0.594%	+17.018%
2025-04-20	4,638.2093	4,638.9584	4,637.6314	4,638.7550	+0.232%	+17.713%
2025-04-18	4,629.9073	4,631.5464	4,628.0327	4,628.0327	-0.040%	+17.985%
2025-04-17	4,598.0634	4,664.2995	4,594.4908	4,629.8639	+0.687%	+17.939%
2025-04-16	4,677.2004	4,679.0108	4,569.2173	4,598.2571	-1.680%	+18.749%
2025-04-15	4,654.0085	4,715.5719	4,649.6968	4,676.8254	+0.490%	+16.754%
2025-04-14	4,591.4855	4,687.5737	4,589.8526	4,654.0206	+1.366%	+17.326%
2025-04-13	4,591.3816	4,591.3816	4,590.2017	4,591.2830	+0.241%	+18.930%
2025-04-11	4,518.4606	4,594.4645	4,479.3844	4,580.2423	0.000%	+19.216%
2025-04-10	4,517.0307	4,594.4645	4,479.3844	4,580.2423	+1.454%	+19.216%
2025-04-09	4,588.0424	4,638.2010	4,408.8306	4,514.6043	-1.189%	+20.950%
2025-04-08	4,299.4164	4,592.0769	4,217.7997	4,568.9506	+6.273%	+19.511%
2025-04-07	4,304.1374	4,493.0666	4,249.1347	4,299.2779	-1.118%	+27.007%
2025-04-06	4,347.4792	4,348.5812	4,345.0087	4,347.9066	-0.567%	+25.587%
2025-04-04	4,687.9622	4,687.9622	4,360.9258	4,372.6893	0.000%	+24.875%
2025-04-03	4,684.2686	4,687.7080	4,360.9258	4,372.6893	-6.564%	+24.875%
2025-04-02	4,923.6762	4,931.6634	4,679.8666	4,679.8666	-4.989%	+16.679%
2025-04-01	4,867.0890	4,930.1160	4,828.1816	4,925.6033	+1.675%	+10.857%
2025-03-31	4,833.9771	4,859.6349	4,746.4742	4,844.4626	+0.213%	+12.714%
2025-03-30	4,834.5503	4,834.9116	4,833.9386	4,834.1793	-0.179%	+12.954%
2025-03-28	4,926.5892	4,928.4839	4,829.6601	4,842.8594	0.000%	+12.752%

.dark-mode .N557Q0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .N557Q0{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3020Nasdaq Developed Markets Financial Services Indexindex

NQDM3020
Nasdaq Developed Markets Financial Services Index
index