Dark

NQDM3010T
Nasdaq Developed Markets Banks TR Index
index

Delayed

Jun 2, 2026 11:58:00 AM EDT

4470.09USD+1.115%(+49.27)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,460.7401	4,465.6785	4,401.5149	4,420.8235	-0.896%	0.000%
2026-05-31	4,463.1070	4,466.2924	4,460.7054	4,460.7830	-0.168%	-0.896%
2026-05-29	4,433.9328	4,471.9017	4,432.1806	4,468.2696	+0.775%	-1.062%
2026-05-28	4,432.9666	4,441.0864	4,403.9582	4,433.9172	+0.007%	-0.295%
2026-05-27	4,482.2439	4,499.3574	4,433.3662	4,433.6259	-1.080%	-0.289%
2026-05-26	4,498.0247	4,513.8459	4,479.8567	4,482.0453	-0.357%	-1.366%
2026-05-25	4,458.1887	4,498.5819	4,457.9770	4,498.0929	+0.901%	-1.718%
2026-05-24	4,461.6447	4,461.6447	4,457.8237	4,457.9360	+0.067%	-0.833%
2026-05-22	4,435.7009	4,468.7048	4,433.6041	4,454.9728	+0.439%	-0.767%
2026-05-21	4,427.7925	4,436.6839	4,396.2875	4,435.5095	+0.173%	-0.331%
2026-05-20	4,326.8125	4,431.1637	4,318.9788	4,427.8273	+2.333%	-0.158%
2026-05-19	4,354.1704	4,364.6120	4,322.2048	4,326.9007	-0.641%	+2.171%
2026-05-18	4,316.0064	4,355.8316	4,293.5718	4,354.8016	+0.896%	+1.516%
2026-05-17	4,309.5081	4,317.3406	4,309.3613	4,316.1268	+0.190%	+2.426%
2026-05-15	4,343.0682	4,346.9766	4,293.6755	4,307.9558	-0.813%	+2.620%
2026-05-14	4,326.8881	4,356.9828	4,323.8954	4,343.2540	+0.351%	+1.786%
2026-05-13	4,353.7701	4,370.4581	4,325.7335	4,328.0568	-0.595%	+2.143%
2026-05-12	4,376.8888	4,380.7120	4,321.9208	4,353.9736	-0.532%	+1.535%
2026-05-11	4,391.6961	4,413.2020	4,373.6500	4,377.2611	-0.322%	+0.995%
2026-05-10	4,393.7905	4,394.0469	4,391.1757	4,391.4233	-0.059%	+0.669%
2026-05-08	4,414.8174	4,431.7542	4,389.6525	4,394.0252	-0.457%	+0.610%
2026-05-07	4,475.4272	4,493.8372	4,413.3733	4,414.1771	-1.367%	+0.151%
2026-05-06	4,370.0987	4,479.0295	4,368.6436	4,475.3706	+2.406%	-1.219%
2026-05-05	4,333.0235	4,370.4281	4,319.1998	4,370.2356	+0.862%	+1.158%
2026-05-04	4,404.0249	4,404.5836	4,332.7512	4,332.8924	-1.621%	+2.029%
2026-05-03	4,399.5445	4,405.7129	4,398.2708	4,404.2962	-0.032%	+0.375%
2026-05-01	4,409.3812	4,427.7818	4,397.9200	4,405.7059	-0.080%	+0.343%
2026-04-30	4,346.1069	4,416.7898	4,327.3126	4,409.2488	+1.458%	+0.263%
2026-04-29	4,383.4143	4,385.5246	4,344.3854	4,345.8750	-0.856%	+1.725%
2026-04-28	4,371.1852	4,402.4377	4,366.7027	4,383.3880	+0.273%	+0.854%
2026-04-27	4,326.9370	4,372.5831	4,322.2820	4,371.4634	+1.022%	+1.129%
2026-04-26	4,325.2842	4,329.3034	4,325.1397	4,327.2180	+0.228%	+2.163%
2026-04-24	4,339.2569	4,346.4890	4,312.5497	4,317.3626	-0.484%	+2.396%
2026-04-23	4,361.7117	4,368.3926	4,321.9584	4,338.3495	-0.558%	+1.901%
2026-04-22	4,406.2400	4,414.5569	4,362.0384	4,362.6917	-0.983%	+1.332%
2026-04-21	4,455.1004	4,477.2780	4,405.3778	4,406.0088	-1.103%	+0.336%
2026-04-20	4,471.6549	4,472.2344	4,437.4092	4,455.1674	-0.370%	-0.771%
2026-04-19	4,472.0689	4,473.0306	4,470.9031	4,471.7304	-0.231%	-1.138%
2026-04-17	4,407.0937	4,500.7433	4,404.6570	4,482.0691	+1.697%	-1.366%
2026-04-16	4,446.7462	4,447.0330	4,403.1296	4,407.2697	-0.896%	+0.308%
2026-04-15	4,439.3854	4,457.6984	4,426.9642	4,447.1297	+0.170%	-0.592%
2026-04-14	4,397.0374	4,441.0896	4,397.0374	4,439.5923	+0.961%	-0.423%
2026-04-13	4,363.6186	4,400.0171	4,335.0607	4,397.3388	+0.764%	+0.534%
2026-04-12	4,364.0651	4,365.1140	4,362.9705	4,363.9853	-0.334%	+1.302%
2026-04-10	4,361.8276	4,388.9891	4,356.4434	4,378.6205	+0.384%	+0.964%
2026-04-09	4,332.9330	4,364.5784	4,318.0099	4,361.8504	+0.666%	+1.352%
2026-04-08	4,333.8607	4,334.9610	4,331.9021	4,332.9840	+3.016%	+2.027%
2026-04-07	4,136.0959	4,209.2569	4,119.8921	4,206.1142	+1.691%	+5.105%
2026-04-06	4,111.4770	4,136.8444	4,109.0214	4,136.1854	+0.603%	+6.882%
2026-04-05	4,112.4076	4,112.4076	4,109.5334	4,111.3815	+0.103%	+7.526%
2026-04-03	4,104.0100	4,107.1692	4,099.7036	4,107.1692	+0.077%	+7.637%
2026-04-02	4,112.6933	4,115.1152	4,039.2746	4,104.0211	-0.207%	+7.719%
2026-04-01	4,051.7162	4,151.8114	4,051.3497	4,112.5223	+1.514%	+7.497%
2026-03-31	3,936.1161	4,055.8879	3,928.0831	4,051.1704	+2.926%	+9.125%
2026-03-30	3,935.4309	3,952.0764	3,922.1216	3,935.9955	+0.021%	+12.318%
2026-03-29	3,931.0243	3,937.1315	3,931.0209	3,935.1698	-0.590%	+12.341%
2026-03-27	4,015.5768	4,019.3101	3,949.9853	3,958.5073	-1.416%	+11.679%
2026-03-26	4,063.3736	4,063.4979	4,004.5246	4,015.3578	-1.174%	+10.098%
2026-03-25	4,035.2197	4,086.3343	4,030.0627	4,063.0463	+0.695%	+8.806%
2026-03-24	4,000.3744	4,035.2542	3,961.3341	4,034.9944	+0.871%	+9.562%
2026-03-23	3,929.2693	4,050.1513	3,884.6938	4,000.1361	+1.801%	+10.517%
2026-03-22	3,934.2608	3,934.3056	3,928.9232	3,929.3507	-0.803%	+12.508%
2026-03-20	4,000.9239	4,028.5711	3,948.8324	3,961.1740	-0.990%	+11.604%
2026-03-19	4,029.8061	4,029.9623	3,959.4814	4,000.7625	-0.738%	+10.500%
2026-03-18	4,046.2251	4,080.2852	4,030.1814	4,030.5093	-0.390%	+9.684%
2026-03-17	4,002.9307	4,066.1503	3,997.0975	4,046.2786	+1.091%	+9.257%
2026-03-16	3,961.3804	4,023.5700	3,948.5986	4,002.6206	+1.035%	+10.448%
2026-03-15	3,956.8692	3,962.3714	3,956.8692	3,961.6005	+0.044%	+11.592%
2026-03-13	3,998.8644	4,019.4841	3,955.3841	3,959.8746	-0.977%	+11.640%
2026-03-12	4,075.9192	4,085.8761	3,975.7660	3,998.9290	-1.885%	+10.550%
2026-03-11	4,139.6541	4,139.8118	4,074.4533	4,075.7572	-1.546%	+8.466%
2026-03-10	4,061.7848	4,157.6747	4,060.6638	4,139.7514	+1.917%	+6.790%
2026-03-09	4,033.8991	4,069.2776	3,966.6144	4,061.8779	+0.680%	+8.837%
2026-03-08	4,029.6587	4,037.4485	4,029.6587	4,034.4390	-1.264%	+9.577%
2026-03-06	4,141.2349	4,159.4432	4,034.7802	4,086.1027	-1.330%	+8.192%
2026-03-05	4,203.2081	4,218.8355	4,122.6337	4,141.1809	-1.469%	+6.753%
2026-03-04	4,129.7384	4,207.8044	4,117.4619	4,202.9083	+1.742%	+5.185%
2026-03-03	4,250.0282	4,253.1124	4,104.2841	4,130.9485	-2.786%	+7.017%
2026-03-02	4,305.8227	4,306.1988	4,205.7542	4,249.3466	-1.314%	+4.035%
2026-03-01	4,305.7268	4,309.1701	4,303.9728	4,305.9133	-0.819%	+2.669%
2026-02-27	4,427.3550	4,436.2912	4,324.3813	4,341.4714	-1.935%	+1.828%
2026-02-26	4,413.2459	4,435.7085	4,398.3190	4,427.1446	+0.309%	-0.143%
2026-02-25	4,318.8647	4,415.6613	4,316.2392	4,413.5031	+2.196%	+0.166%
2026-02-24	4,351.7592	4,356.1258	4,289.3569	4,318.6740	-0.757%	+2.365%
2026-02-23	4,441.2706	4,468.9473	4,350.0024	4,351.6370	-2.014%	+1.590%
2026-02-22	4,440.8110	4,442.0986	4,439.6563	4,441.0881	+0.001%	-0.456%
2026-02-20	4,393.7524	4,441.2756	4,392.9109	4,441.0376	+1.079%	-0.455%
2026-02-19	4,430.5463	4,440.7368	4,381.4029	4,393.6096	-0.836%	+0.619%
2026-02-18	4,380.1070	4,434.9566	4,378.3213	4,430.6452	+1.154%	-0.222%
2026-02-17	4,341.1196	4,383.8121	4,331.2426	4,380.1086	+0.903%	+0.930%
2026-02-16	4,339.6891	4,364.9479	4,335.8525	4,340.9143	+0.034%	+1.841%
2026-02-15	4,338.0982	4,341.0033	4,335.9758	4,339.4550	-0.289%	+1.875%
2026-02-13	4,397.1038	4,397.1038	4,315.1306	4,352.0313	-1.020%	+1.581%
2026-02-12	4,480.5759	4,514.1053	4,395.9948	4,396.8850	-1.867%	+0.544%
2026-02-11	4,516.0861	4,531.4711	4,450.7906	4,480.5443	-0.788%	-1.333%
2026-02-10	4,522.2082	4,538.6233	4,469.4377	4,516.1425	-0.138%	-2.111%
2026-02-09	4,468.4817	4,525.4187	4,467.8560	4,522.3954	+1.208%	-2.246%
2026-02-08	4,469.2678	4,471.1535	4,466.9766	4,468.4196	+0.323%	-1.065%
2026-02-06	4,369.7331	4,459.5042	4,369.3754	4,454.0157	+1.940%	-0.745%
2026-02-05	4,431.2605	4,441.3896	4,339.5118	4,369.2366	-1.400%	+1.181%
2026-02-04	4,434.7359	4,465.7752	4,420.8995	4,431.2839	-0.085%	-0.236%
2026-02-03	4,377.1607	4,435.9833	4,375.3208	4,435.0657	+1.316%	-0.321%
2026-02-02	4,328.7753	4,377.8489	4,325.4566	4,377.4384	+1.793%	+0.991%
2026-02-01	4,305.0874	4,306.7454	4,298.2452	4,300.3448	-0.478%	+2.802%
2026-01-30	4,312.0486	4,339.6573	4,295.8525	4,321.0080	+0.221%	+2.310%
2026-01-29	4,293.5651	4,328.2022	4,275.6025	4,311.4904	+0.423%	+2.536%
2026-01-28	4,315.9551	4,321.7318	4,260.5449	4,293.3313	-0.532%	+2.970%
2026-01-27	4,258.0170	4,330.7288	4,256.5644	4,316.2765	+1.369%	+2.422%
2026-01-26	4,231.6795	4,262.5312	4,224.2579	4,257.9918	+0.610%	+3.824%
2026-01-25	4,234.7138	4,235.2839	4,229.5051	4,232.1601	+0.413%	+4.458%
2026-01-23	4,253.8415	4,257.2182	4,214.4545	4,214.7507	-0.920%	+4.889%
2026-01-22	4,199.9562	4,262.6836	4,195.3556	4,253.8911	+1.285%	+3.924%
2026-01-21	4,171.7057	4,203.3372	4,152.0840	4,199.9156	+0.675%	+5.260%
2026-01-20	4,237.2642	4,240.0004	4,170.6909	4,171.7559	-1.546%	+5.970%
2026-01-19	4,246.3721	4,247.4390	4,216.7731	4,237.2758	-0.204%	+4.332%
2026-01-18	4,242.5171	4,246.4540	4,241.4475	4,245.9315	+0.036%	+4.119%
2026-01-16	4,239.9160	4,258.7418	4,231.3381	4,244.4047	+0.103%	+4.157%
2026-01-15	4,207.0541	4,245.6111	4,206.1939	4,240.0190	+0.786%	+4.264%
2026-01-14	4,208.4919	4,227.6779	4,185.1355	4,206.9468	-0.037%	+5.084%
2026-01-13	4,232.3073	4,249.2684	4,199.1541	4,208.4926	-0.564%	+5.045%
2026-01-12	4,224.7016	4,235.6295	4,201.4495	4,232.3424	+0.182%	+4.453%
2026-01-11	4,224.9063	4,225.2181	4,223.7190	4,224.6464	+0.083%	+4.644%
2026-01-09	4,225.8973	4,234.2431	4,210.7258	4,221.1287	-0.114%	+4.731%
2026-01-08	4,193.1348	4,230.5802	4,184.5343	4,225.9285	+0.788%	+4.612%
2026-01-07	4,252.0746	4,254.0269	4,190.7263	4,192.8909	-1.393%	+5.436%
2026-01-06	4,269.5282	4,285.2059	4,248.9849	4,252.1219	-0.408%	+3.967%
2026-01-05	4,194.9759	4,271.8820	4,192.6169	4,269.5556	+1.779%	+3.543%
2026-01-04	4,194.5149	4,195.4036	4,191.8329	4,194.9323	-0.020%	+5.385%
2026-01-02	4,157.3189	4,195.7886	4,153.1396	4,195.7886	+0.927%	+5.363%
2026-01-01	4,150.9782	4,158.8511	4,150.5983	4,157.2591	+0.151%	+6.340%
2025-12-31	4,166.7512	4,167.4349	4,150.8003	4,150.9863	-0.379%	+6.501%
2025-12-30	4,167.3241	4,182.0802	4,163.2705	4,166.7883	-0.012%	+6.097%
2025-12-29	4,186.6544	4,188.0517	4,162.7514	4,167.2784	-0.467%	+6.084%
2025-12-28	4,187.2735	4,189.1277	4,186.5149	4,186.8411	+0.057%	+5.589%
2025-12-26	4,188.0726	4,193.7301	4,176.4859	4,184.4568	-0.087%	+5.649%
2025-12-25	4,191.8020	4,193.4624	4,186.8021	4,188.0994	-0.093%	+5.557%
2025-12-24	4,182.4420	4,199.4612	4,179.5591	4,191.9873	+0.224%	+5.459%
2025-12-23	4,168.9735	4,191.4543	4,165.4294	4,182.6318	+0.328%	+5.695%
2025-12-22	4,130.8348	4,171.3000	4,127.2413	4,168.9595	+0.917%	+6.041%
2025-12-21	4,129.8163	4,131.6961	4,128.6523	4,131.0739	+0.257%	+7.014%
2025-12-19	4,095.4271	4,127.7942	4,092.3301	4,120.5000	0.000%	+7.289%
2025-12-18	4,098.1100	4,127.7942	4,092.3301	4,120.5000	+0.723%	+7.289%
2025-12-17	4,077.6614	4,109.5145	4,068.9745	4,090.9232	+0.228%	+8.064%
2025-12-16	4,071.5074	4,098.9690	4,065.5808	4,081.6201	+0.037%	+8.311%
2025-12-15	4,099.3561	4,106.7122	4,072.8660	4,080.1149	+0.027%	+8.350%
2025-12-14	4,075.7374	4,079.3823	4,075.5999	4,079.0337	+0.216%	+8.379%
2025-12-12	4,084.3206	4,100.9820	4,064.7005	4,070.2344	-0.344%	+8.613%
2025-12-11	4,024.2463	4,087.6791	4,016.1618	4,084.2656	+1.489%	+8.240%
2025-12-10	3,962.7600	4,033.7580	3,960.9227	4,024.3353	+0.211%	+9.852%
2025-12-09	3,961.8746	4,033.7580	3,960.9227	4,015.8531	+1.292%	+10.084%
2025-12-08	3,988.3830	4,007.1550	3,960.3086	3,964.6361	-0.440%	+11.506%
2025-12-07	3,981.9903	3,982.9008	3,979.9676	3,982.1759	-0.079%	+11.015%
2025-12-05	3,989.0412	4,006.7732	3,980.0959	3,985.3374	-0.094%	+10.927%
2025-12-04	3,950.5241	3,991.8048	3,950.0120	3,989.0752	+0.973%	+10.823%
2025-12-03	3,920.9335	3,951.0717	3,915.5283	3,950.6187	+0.762%	+11.902%
2025-12-02	3,901.5783	3,929.5818	3,900.4816	3,920.7394	+0.488%	+12.755%
2025-12-01	3,902.0100	3,907.1928	3,889.4236	3,901.6835	+0.066%	+13.306%
2025-11-30	3,901.0492	3,904.4663	3,899.0359	3,899.1132	+0.093%	+13.380%
2025-11-28	3,875.2366	3,899.8977	3,867.8184	3,895.4776	+0.526%	+13.486%
2025-11-27	3,871.1097	3,876.7288	3,862.7217	3,875.1063	+0.104%	+14.083%
2025-11-26	3,829.8865	3,874.0670	3,828.4321	3,871.0619	+0.129%	+14.202%
2025-11-25	3,831.0859	3,873.5201	3,828.4321	3,866.0724	+1.432%	+14.349%
2025-11-24	3,760.2943	3,820.3468	3,759.6763	3,811.4770	+1.640%	+15.987%
2025-11-23	3,749.8885	3,750.7508	3,749.0853	3,749.9646	+0.300%	+17.890%
2025-11-21	3,725.9663	3,749.3653	3,704.7412	3,738.7581	+0.350%	+18.243%
2025-11-20	3,743.4081	3,791.1349	3,724.4491	3,725.7255	-0.468%	+18.657%
2025-11-19	3,729.6393	3,750.9205	3,715.1548	3,743.2362	+0.367%	+18.102%
2025-11-18	3,764.9084	3,765.3993	3,710.7412	3,729.5533	-0.939%	+18.535%
2025-11-17	3,825.4214	3,832.0494	3,761.8439	3,764.8869	-1.580%	+17.422%
2025-11-16	3,821.7266	3,825.9590	3,820.4722	3,825.3331	-0.090%	+15.567%
2025-11-14	3,866.4153	3,868.5459	3,806.0248	3,828.7769	0.000%	+15.463%
2025-11-13	3,867.0204	3,868.5459	3,806.0248	3,828.7769	-1.246%	+15.463%
2025-11-12	3,907.2979	3,921.3813	3,870.9556	3,877.0979	-0.711%	+14.024%
2025-11-11	3,862.1599	3,913.4428	3,861.9751	3,904.8740	+1.178%	+13.213%
2025-11-10	3,840.5269	3,869.7272	3,839.0300	3,859.4093	+1.409%	+14.547%
2025-11-09	3,802.4362	3,805.8843	3,802.3247	3,805.7703	+0.222%	+16.161%
2025-11-07	3,793.3723	3,801.9047	3,765.3688	3,797.3458	0.000%	+16.419%
2025-11-06	3,794.8252	3,801.9047	3,765.3688	3,797.3458	+0.063%	+16.419%
2025-11-05	3,769.4088	3,795.0912	3,743.8216	3,794.9588	+0.690%	+16.492%
2025-11-04	3,782.2197	3,785.1195	3,746.8267	3,768.9661	-0.355%	+17.295%
2025-11-03	3,781.9862	3,791.8711	3,761.2968	3,782.3916	+0.014%	+16.879%
2025-11-02	3,779.6434	3,782.8748	3,779.4145	3,781.8719	+0.143%	+16.895%
2025-10-31	3,765.4735	3,779.5008	3,751.2668	3,776.4537	+0.290%	+17.063%
2025-10-30	3,764.7240	3,781.0643	3,742.1343	3,765.5301	+0.025%	+17.402%
2025-10-29	3,766.9447	3,781.0643	3,742.1343	3,764.5822	-0.053%	+17.432%
2025-10-28	3,761.0501	3,786.2923	3,745.5341	3,766.5959	-0.089%	+17.369%
2025-10-27	3,761.0433	3,772.5312	3,755.2580	3,769.9365	+1.277%	+17.265%
2025-10-26	3,726.0943	3,726.2601	3,722.1370	3,722.4191	+0.260%	+18.762%
2025-10-25	3,712.5264	3,712.7643	3,712.5044	3,712.7643	+0.006%	+19.071%
2025-10-24	3,681.0309	3,716.2847	3,669.9099	3,712.5264	+0.069%	+19.079%
2025-10-23	3,680.1668	3,716.2847	3,669.9099	3,709.9657	+0.687%	+19.161%
2025-10-22	3,674.1533	3,693.0711	3,672.1144	3,684.6364	+0.029%	+19.980%
2025-10-21	3,693.6398	3,697.4201	3,671.6735	3,683.5642	-0.217%	+20.015%
2025-10-20	3,708.1625	3,714.6282	3,690.6267	3,691.5725	+0.734%	+19.754%
2025-10-19	3,661.8951	3,664.7064	3,661.8951	3,664.6658	+0.469%	+20.634%
2025-10-17	3,673.5971	3,676.7362	3,635.5160	3,647.5411	0.000%	+21.200%
2025-10-16	3,673.6912	3,676.7362	3,635.5160	3,647.5411	-0.974%	+21.200%
2025-10-15	3,727.5594	3,736.6261	3,673.5286	3,683.4200	-1.040%	+20.020%
2025-10-14	3,711.3345	3,748.3062	3,711.1108	3,722.1429	+0.757%	+18.771%
2025-10-13	3,667.0037	3,710.4307	3,634.0213	3,694.1800	+1.084%	+19.670%
2025-10-12	3,656.9684	3,657.1750	3,654.2160	3,654.5803	-0.041%	+20.967%
2025-10-10	3,706.7014	3,724.9396	3,656.0789	3,656.0891	-1.361%	+20.917%
2025-10-09	3,735.0835	3,738.3034	3,705.4467	3,706.5492	-0.761%	+19.271%
2025-10-08	3,739.4673	3,755.5468	3,731.6955	3,734.9795	-0.126%	+18.363%
2025-10-07	3,764.2167	3,766.9141	3,735.2407	3,739.6935	-0.649%	+18.214%
2025-10-06	3,775.7536	3,786.8538	3,747.2470	3,764.1039	-0.314%	+17.447%
2025-10-05	3,773.4718	3,777.3358	3,773.4718	3,775.9520	-0.163%	+17.078%
2025-10-03	3,756.5775	3,791.2228	3,754.8079	3,782.1120	0.000%	+16.888%
2025-10-02	3,755.7590	3,791.2228	3,754.8079	3,782.1120	+0.858%	+16.888%
2025-10-01	3,777.1062	3,782.1237	3,738.3474	3,749.9529	-0.646%	+17.890%
2025-09-30	3,783.8597	3,797.3832	3,770.6160	3,774.3261	-0.474%	+17.129%
2025-09-29	3,796.6347	3,805.3270	3,779.7976	3,792.3169	-0.111%	+16.573%
2025-09-28	3,795.7525	3,797.5956	3,795.7525	3,796.5235	+0.247%	+16.444%
2025-09-26	3,758.1667	3,795.1523	3,756.2073	3,787.1696	+0.767%	+16.732%
2025-09-25	3,768.7109	3,770.1933	3,740.3207	3,758.3589	-0.273%	+17.626%
2025-09-24	3,779.1306	3,785.1666	3,757.3933	3,768.6443	-0.280%	+17.305%
2025-09-23	3,781.9448	3,812.0265	3,774.6871	3,779.2396	-0.072%	+16.977%
2025-09-22	3,785.6274	3,786.2342	3,769.0346	3,781.9581	-0.099%	+16.892%
2025-09-21	3,784.3495	3,786.2381	3,784.1367	3,785.7233	+0.028%	+16.776%
2025-09-19	3,774.5189	3,787.8741	3,768.5091	3,784.6486	+0.274%	+16.809%
2025-09-18	3,753.5978	3,776.2855	3,739.1846	3,774.3179	+0.549%	+17.129%
2025-09-17	3,752.7792	3,781.8018	3,740.6177	3,753.7231	+0.024%	+17.772%
2025-09-16	3,770.2910	3,771.3680	3,740.2689	3,752.8106	-0.458%	+17.800%
2025-09-15	3,748.6684	3,773.6473	3,746.0811	3,770.0593	+0.573%	+17.261%
2025-09-14	3,747.7442	3,749.4187	3,747.1411	3,748.5787	+0.069%	+17.933%
2025-09-12	3,746.0192	3,752.1164	3,735.0963	3,746.0019	+0.003%	+18.014%
2025-09-11	3,710.2875	3,745.9762	3,705.5357	3,745.9075	+0.967%	+18.017%
2025-09-10	3,703.7808	3,728.1982	3,700.8435	3,710.0295	+0.173%	+19.159%
2025-09-09	3,668.9566	3,704.9282	3,664.5153	3,703.6314	+0.944%	+19.365%
2025-09-08	3,651.4349	3,677.4670	3,649.9935	3,668.9965	+0.479%	+20.491%
2025-09-07	3,651.6869	3,652.2733	3,650.9699	3,651.4922	-0.173%	+21.069%
2025-09-05	3,692.0601	3,713.8092	3,648.7189	3,657.8105	-0.930%	+20.860%
2025-09-04	3,647.8065	3,693.0526	3,647.3214	3,692.1340	+1.216%	+19.736%
2025-09-03	3,632.0239	3,648.4852	3,622.1217	3,647.7737	+0.427%	+21.192%
2025-09-02	3,686.7112	3,690.2544	3,624.3248	3,632.2671	-1.476%	+21.710%
2025-09-01	3,673.2322	3,686.8443	3,672.4106	3,686.6827	+0.353%	+19.913%
2025-08-31	3,676.8873	3,676.8873	3,673.2313	3,673.7218	-0.156%	+20.336%
2025-08-29	3,681.0941	3,686.0997	3,660.9388	3,679.4548	-0.053%	+20.149%
2025-08-28	3,681.6224	3,693.6100	3,677.6619	3,681.3911	-0.010%	+20.086%
2025-08-27	3,669.2327	3,682.8290	3,645.0411	3,681.7469	+0.343%	+20.074%
2025-08-26	3,660.2628	3,672.1589	3,630.8820	3,669.1631	+0.244%	+20.486%
2025-08-25	3,686.2676	3,688.3397	3,659.8169	3,660.2352	-0.701%	+20.780%
2025-08-24	3,684.4953	3,686.3551	3,684.0852	3,686.0853	-0.118%	+19.933%
2025-08-22	3,625.2482	3,695.7272	3,624.0484	3,690.4240	+1.789%	+19.792%
2025-08-21	3,627.9551	3,631.4068	3,608.9023	3,625.5611	-0.072%	+21.935%
2025-08-20	3,617.6537	3,631.3422	3,604.2448	3,628.1724	+0.285%	+21.847%
2025-08-19	3,609.9917	3,624.9340	3,607.7901	3,617.8626	+0.212%	+22.194%
2025-08-18	3,621.4612	3,621.6799	3,599.9458	3,610.2142	-0.303%	+22.453%
2025-08-17	3,619.2333	3,621.2481	3,619.1292	3,621.1692	-0.178%	+22.083%
2025-08-15	3,646.9324	3,660.9045	3,624.4279	3,627.6217	-0.531%	+21.866%
2025-08-14	3,615.6777	3,647.2873	3,604.6197	3,646.9810	+0.869%	+21.219%
2025-08-13	3,594.3957	3,616.4888	3,591.0581	3,615.5626	+0.590%	+22.272%
2025-08-12	3,553.5743	3,600.7722	3,550.0552	3,594.3597	+1.148%	+22.993%
2025-08-11	3,539.3972	3,554.2231	3,531.4624	3,553.5695	+0.393%	+24.405%
2025-08-10	3,539.4285	3,539.8251	3,538.9391	3,539.6439	+0.158%	+24.895%
2025-08-08	3,506.1904	3,541.0538	3,500.1161	3,534.0449	+0.785%	+25.092%
2025-08-07	3,503.5994	3,530.2149	3,497.0434	3,506.5332	+0.087%	+26.074%
2025-08-06	3,477.7460	3,503.5098	3,476.4285	3,503.4850	+0.742%	+26.184%
2025-08-05	3,476.1097	3,484.1936	3,440.5666	3,477.6756	+0.042%	+27.120%
2025-08-04	3,429.4242	3,478.1065	3,427.2509	3,476.2209	+1.363%	+27.173%
2025-08-03	3,427.1860	3,429.6341	3,427.1324	3,429.4797	-0.128%	+28.907%
2025-08-01	3,480.3454	3,481.4457	3,410.8401	3,433.8793	-1.336%	+28.741%
2025-07-31	3,509.8713	3,522.8223	3,478.5305	3,480.3885	-0.838%	+27.021%
2025-07-30	3,519.8608	3,526.5965	3,494.8222	3,509.8179	-0.289%	+25.956%
2025-07-29	3,507.9730	3,531.1388	3,503.3255	3,519.9785	+0.334%	+25.592%
2025-07-28	3,540.3165	3,544.9966	3,505.2707	3,508.2569	-0.911%	+26.012%
2025-07-27	3,541.5901	3,542.1102	3,540.3083	3,540.5245	-0.210%	+24.864%
2025-07-25	3,544.8687	3,550.2608	3,530.1369	3,547.9729	+0.083%	+24.601%
2025-07-24	3,547.2761	3,572.2708	3,543.5005	3,545.0264	-0.070%	+24.705%
2025-07-23	3,498.7105	3,549.4155	3,494.5500	3,547.5129	+1.393%	+24.618%
2025-07-22	3,462.2820	3,501.1800	3,455.3904	3,498.7693	+1.057%	+26.354%
2025-07-21	3,457.8545	3,490.1405	3,452.2624	3,462.1827	+0.128%	+27.689%
2025-07-20	3,457.8676	3,458.0839	3,457.1786	3,457.7568	-0.275%	+27.852%
2025-07-18	3,456.1619	3,467.3382	3,452.8790	3,467.2927	0.000%	+27.501%
2025-07-17	3,456.9563	3,467.3382	3,452.8790	3,467.2927	+0.534%	+27.501%
2025-07-16	3,416.9203	3,451.9399	3,409.6624	3,448.8606	+1.099%	+28.182%
2025-07-15	3,412.3205	3,425.0359	3,399.7937	3,411.3762	-0.288%	+29.591%
2025-07-14	3,464.6977	3,472.0072	3,416.8034	3,421.2442	-0.906%	+29.217%
2025-07-13	3,450.3560	3,453.2676	3,449.7798	3,452.5408	-0.061%	+28.046%
2025-07-11	3,485.0246	3,485.3625	3,437.9883	3,454.6500	0.000%	+27.967%
2025-07-10	3,483.9061	3,485.7973	3,437.9883	3,454.6500	-0.659%	+27.967%
2025-07-09	3,471.0316	3,483.1307	3,462.5404	3,477.5768	+0.370%	+27.124%
2025-07-08	3,444.8742	3,474.3908	3,442.4696	3,464.7411	+0.729%	+27.595%
2025-07-07	3,463.2255	3,472.7264	3,433.0131	3,439.6563	-0.766%	+28.525%
2025-07-06	3,466.3004	3,466.5704	3,464.6314	3,466.2179	-0.212%	+27.540%
2025-07-04	3,482.4826	3,487.7327	3,469.4512	3,473.5771	-0.256%	+27.270%
2025-07-03	3,450.3541	3,483.7450	3,450.0358	3,482.4907	+0.929%	+26.944%
2025-07-02	3,428.0304	3,452.8750	3,421.6554	3,450.4322	+0.656%	+28.124%
2025-07-01	3,411.8710	3,428.1502	3,406.8167	3,427.9497	+0.032%	+28.964%
2025-06-30	3,419.0169	3,428.1502	3,405.8880	3,426.8411	+0.776%	+29.006%
2025-06-29	3,402.5349	3,402.5349	3,400.1351	3,400.4530	+0.052%	+30.007%
2025-06-27	3,391.5409	3,406.7828	3,386.8491	3,398.6860	0.000%	+30.074%
2025-06-26	3,390.4649	3,406.7828	3,386.8491	3,398.6860	+0.126%	+30.074%
2025-06-25	3,364.3225	3,397.2360	3,362.9093	3,394.4031	+1.133%	+30.239%
2025-06-24	3,354.6858	3,363.0081	3,339.7491	3,356.3738	+0.010%	+31.714%
2025-06-23	3,304.8799	3,366.1263	3,304.3895	3,356.0260	+2.940%	+31.728%
2025-06-22	3,259.3611	3,261.0993	3,259.3611	3,260.1667	-0.267%	+35.601%
2025-06-20	3,261.7548	3,279.6130	3,257.3965	3,268.8948	+0.216%	+35.239%
2025-06-19	3,271.6886	3,272.6744	3,250.5364	3,261.8434	-0.307%	+35.531%
2025-06-18	3,243.6460	3,284.4954	3,242.4029	3,271.8987	-0.110%	+35.115%
2025-06-17	3,243.6929	3,284.4954	3,242.4029	3,275.4972	+0.791%	+34.966%
2025-06-16	3,281.6191	3,282.7127	3,237.9947	3,249.7976	+0.458%	+36.034%
2025-06-15	3,235.4709	3,236.2019	3,234.5176	3,234.9796	-0.098%	+36.657%
2025-06-13	3,274.3920	3,275.3028	3,226.2893	3,238.1641	-1.104%	+36.523%
2025-06-12	3,283.8590	3,289.4338	3,268.9534	3,274.3256	-0.346%	+35.015%
2025-06-11	3,282.6990	3,289.4338	3,268.9534	3,285.6825	+0.243%	+34.548%
2025-06-10	3,279.3932	3,295.0522	3,274.3993	3,277.7053	-0.605%	+34.876%
2025-06-09	3,291.8837	3,305.9103	3,285.6550	3,297.6675	+0.173%	+34.059%
2025-06-08	3,291.2412	3,292.0779	3,289.9484	3,291.9567	+0.307%	+34.292%
2025-06-06	3,256.2361	3,286.6084	3,252.0319	3,281.8702	0.000%	+34.704%
2025-06-05	3,258.3049	3,286.6084	3,252.0319	3,281.8702	+1.023%	+34.704%
2025-06-04	3,264.3494	3,274.9903	3,248.5216	3,248.6253	-0.485%	+36.083%
2025-06-03	3,246.7452	3,265.6976	3,230.8855	3,264.4490	+0.163%	+35.423%
2025-06-02	3,247.1667	3,259.2084	3,230.8855	3,259.1514	+0.729%	+35.643%
2025-06-01	3,236.5791	3,236.5791	3,234.6244	3,235.5723	-0.119%	+36.632%
2025-05-30	3,236.1094	3,246.7517	3,228.7501	3,239.4230	0.000%	+36.469%
2025-05-29	3,236.8707	3,246.7517	3,228.7501	3,239.4230	+0.135%	+36.469%
2025-05-28	3,214.1088	3,244.1166	3,211.9626	3,235.0446	+0.622%	+36.654%
2025-05-27	3,231.7024	3,239.4642	3,211.2899	3,215.0458	+0.125%	+37.504%
2025-05-26	3,202.0755	3,214.7738	3,200.9811	3,211.0440	+0.280%	+37.676%
2025-05-25	3,201.1910	3,202.4622	3,201.1910	3,202.0771	+0.286%	+38.061%
2025-05-23	3,205.0726	3,214.2572	3,164.5635	3,192.9586	0.000%	+38.455%
2025-05-22	3,204.8124	3,214.2572	3,164.5635	3,192.9586	-0.048%	+38.455%
2025-05-21	3,200.5392	3,203.2909	3,181.8964	3,194.5028	-0.349%	+38.388%
2025-05-20	3,242.3295	3,243.0077	3,202.1372	3,205.6901	-0.598%	+37.906%
2025-05-19	3,214.9585	3,230.8594	3,214.9075	3,224.9662	+0.556%	+37.081%
2025-05-18	3,208.3482	3,208.3994	3,206.2822	3,207.1345	+0.424%	+37.843%
2025-05-16	3,194.0697	3,197.0232	3,180.0173	3,193.5884	0.000%	+38.428%
2025-05-15	3,194.4598	3,197.0232	3,180.0173	3,193.5884	+0.119%	+38.428%
2025-05-14	3,183.9075	3,198.2556	3,175.1790	3,189.7925	+0.077%	+38.593%
2025-05-13	3,167.1287	3,187.8016	3,166.6424	3,187.3393	+0.971%	+38.699%
2025-05-12	3,136.7446	3,164.3402	3,131.3906	3,156.6768	+2.699%	+40.047%
2025-05-11	3,073.1072	3,073.7635	3,071.5600	3,073.7184	-0.010%	+43.827%
2025-05-09	3,062.4546	3,081.8166	3,061.7250	3,074.0273	0.000%	+43.812%
2025-05-08	3,064.1565	3,081.8166	3,062.2698	3,074.0273	+0.506%	+43.812%
2025-05-07	3,033.7121	3,064.5203	3,024.8603	3,058.5500	+0.685%	+44.540%
2025-05-06	3,031.2503	3,049.8251	3,027.5686	3,037.7432	-0.108%	+45.530%
2025-05-05	3,039.0090	3,055.1480	3,033.5486	3,041.0275	+0.066%	+45.373%
2025-05-04	3,038.6687	3,039.1620	3,037.9355	3,039.0250	-0.215%	+45.468%
2025-05-02	2,983.5253	3,045.5755	2,982.4318	3,045.5755	0.000%	+45.156%
2025-05-01	2,984.1743	3,045.5755	2,983.7621	3,045.5755	+2.192%	+45.156%
2025-04-30	3,003.9626	3,012.2633	2,947.6777	2,980.2401	-0.791%	+48.338%
2025-04-29	2,976.7008	3,005.8820	2,973.9859	3,004.0158	+0.247%	+47.164%
2025-04-28	2,974.1453	3,001.8047	2,973.9859	2,996.6184	+1.365%	+47.527%
2025-04-27	2,957.1399	2,957.1399	2,955.9425	2,956.2670	+0.179%	+49.541%
2025-04-25	2,942.2732	2,955.1956	2,940.3179	2,950.9955	0.000%	+49.808%
2025-04-24	2,942.7149	2,955.1956	2,940.3179	2,950.9955	+0.232%	+49.808%
2025-04-23	2,927.3953	2,948.7414	2,911.0061	2,944.1692	+0.736%	+50.155%
2025-04-22	2,873.9370	2,958.1858	2,871.2871	2,922.6527	+1.746%	+51.261%
2025-04-21	2,833.6006	2,872.5009	2,825.3180	2,872.5009	+1.096%	+53.902%
2025-04-20	2,840.3938	2,841.4596	2,838.6366	2,841.3641	+0.514%	+55.588%
2025-04-18	2,829.7066	2,831.3071	2,826.8391	2,826.8391	-0.098%	+56.388%
2025-04-17	2,812.7241	2,836.3539	2,810.4915	2,829.6174	+0.588%	+56.234%
2025-04-16	2,819.7454	2,824.5814	2,799.8173	2,813.0682	-0.230%	+57.153%
2025-04-15	2,786.9524	2,838.2182	2,784.0780	2,819.5428	+1.166%	+56.792%
2025-04-14	2,734.0195	2,788.2951	2,733.1845	2,787.0488	+1.946%	+58.620%
2025-04-13	2,734.3881	2,735.0580	2,732.6061	2,733.8351	+0.625%	+61.708%
2025-04-11	2,692.3132	2,727.7524	2,678.5667	2,716.8631	0.000%	+62.718%
2025-04-10	2,689.5464	2,727.7524	2,678.5667	2,716.8631	+0.669%	+62.718%
2025-04-09	2,700.6361	2,766.4980	2,664.3091	2,698.8210	+1.500%	+63.806%
2025-04-08	2,593.4376	2,674.6423	2,530.3723	2,658.9455	+2.320%	+66.262%
2025-04-07	2,587.0358	2,675.9886	2,579.9301	2,598.6465	+0.629%	+70.120%
2025-04-06	2,581.2454	2,583.0968	2,574.7399	2,582.4064	-1.888%	+71.190%
2025-04-04	2,786.4854	2,793.7411	2,592.1945	2,632.1029	0.000%	+67.958%
2025-04-03	2,783.1075	2,793.7411	2,592.1945	2,632.1029	-5.824%	+67.958%
2025-04-02	2,960.1663	2,971.7252	2,794.7403	2,794.8912	-6.082%	+58.175%
2025-04-01	2,953.2819	2,976.5779	2,932.8173	2,975.8770	+0.897%	+48.555%
2025-03-31	2,958.2887	2,959.3196	2,907.7659	2,949.4100	-0.305%	+49.888%
2025-03-30	2,959.1701	2,960.0555	2,958.3374	2,958.4363	-0.307%	+49.431%
2025-03-28	3,010.9906	3,013.3259	2,959.2536	2,967.5418	0.000%	+48.973%

.dark-mode .qFC5WR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qFC5WR{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3010TNasdaq Developed Markets Banks TR Indexindex

NQDM3010T
Nasdaq Developed Markets Banks TR Index
index