Dark

NQDM3010N
Nasdaq Developed Markets Banks NTR Index
index

Delayed

Jun 2, 2026 11:58:00 AM EDT

3963.96USD+1.115%(+43.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,955.7325	3,960.1123	3,903.2084	3,920.2699	-0.897%	0.000%
2026-05-31	3,957.8318	3,960.6568	3,955.7019	3,955.7707	-0.175%	-0.897%
2026-05-29	3,932.2634	3,965.9395	3,930.7093	3,962.7181	+0.775%	-1.071%
2026-05-28	3,931.7785	3,938.9803	3,906.0496	3,932.2495	-0.003%	-0.305%
2026-05-27	3,975.5123	3,990.6911	3,932.1329	3,932.3633	-1.081%	-0.308%
2026-05-26	3,989.8287	4,003.8631	3,973.7127	3,975.3362	-0.365%	-1.385%
2026-05-25	3,954.6725	3,990.5044	3,954.4848	3,989.8892	+0.896%	-1.745%
2026-05-24	3,957.7383	3,957.7383	3,954.3488	3,954.4484	+0.064%	-0.864%
2026-05-22	3,934.8112	3,964.0883	3,932.9511	3,951.9069	+0.439%	-0.801%
2026-05-21	3,927.8126	3,935.7003	3,899.8641	3,934.6413	+0.173%	-0.365%
2026-05-20	3,838.3731	3,930.8032	3,831.4236	3,927.8435	+2.329%	-0.193%
2026-05-19	3,862.6430	3,871.9059	3,834.2855	3,838.4513	-0.641%	+2.132%
2026-05-18	3,828.7805	3,864.1096	3,808.8690	3,863.2029	+0.896%	+1.477%
2026-05-17	3,823.0130	3,829.9646	3,822.8828	3,828.8873	+0.142%	+2.387%
2026-05-15	3,854.6407	3,858.0925	3,810.7855	3,823.4599	-0.813%	+2.532%
2026-05-14	3,840.2977	3,867.0083	3,837.6416	3,854.7885	+0.350%	+1.699%
2026-05-13	3,864.1830	3,878.9944	3,839.2991	3,841.3351	-0.596%	+2.055%
2026-05-12	3,884.7110	3,888.1043	3,835.9240	3,864.3635	-0.532%	+1.447%
2026-05-11	3,897.8657	3,916.9554	3,881.8363	3,885.0415	-0.323%	+0.907%
2026-05-10	3,899.7248	3,899.9524	3,897.4038	3,897.6236	-0.070%	+0.581%
2026-05-08	3,918.8194	3,933.8565	3,896.4771	3,900.3594	-0.457%	+0.510%
2026-05-07	3,973.4506	3,989.7978	3,917.5373	3,918.2509	-1.388%	+0.052%
2026-05-06	3,880.4018	3,976.6453	3,879.1098	3,973.4003	+2.393%	-1.337%
2026-05-05	3,847.4863	3,880.6943	3,835.2115	3,880.5234	+0.862%	+1.024%
2026-05-04	3,910.5760	3,911.0721	3,847.2445	3,847.3699	-1.622%	+1.895%
2026-05-03	3,906.5973	3,912.0749	3,905.4663	3,910.8169	-0.038%	+0.242%
2026-05-01	3,915.5687	3,931.9087	3,905.3911	3,912.3050	-0.080%	+0.204%
2026-04-30	3,859.4948	3,922.2678	3,842.8036	3,915.4512	+1.455%	+0.123%
2026-04-29	3,892.8843	3,894.7585	3,858.2213	3,859.2888	-0.864%	+1.580%
2026-04-28	3,882.2090	3,909.9657	3,878.2279	3,892.9270	+0.270%	+0.702%
2026-04-27	3,842.9520	3,883.4527	3,838.8116	3,882.4560	+1.021%	+0.974%
2026-04-26	3,841.4812	3,845.0508	3,841.3528	3,843.1987	+0.228%	+2.005%
2026-04-24	3,853.8944	3,860.3179	3,830.1791	3,834.4482	-0.484%	+2.238%
2026-04-23	3,874.0376	3,879.9720	3,838.7260	3,853.0885	-0.563%	+1.744%
2026-04-22	3,913.9157	3,921.3321	3,874.3346	3,874.9225	-0.991%	+1.170%
2026-04-21	3,957.5775	3,977.2785	3,913.1473	3,913.7079	-1.110%	+0.168%
2026-04-20	3,972.2985	3,972.8133	3,941.8726	3,957.6371	-0.371%	-0.944%
2026-04-19	3,972.6663	3,973.5207	3,971.6306	3,972.3655	-0.245%	-1.311%
2026-04-17	3,915.5166	3,998.7203	3,913.3516	3,982.1290	+1.697%	-1.553%
2026-04-16	3,950.7497	3,951.0045	3,911.9946	3,915.6729	-0.896%	+0.117%
2026-04-15	3,944.4621	3,960.7335	3,933.4257	3,951.0904	+0.163%	-0.780%
2026-04-14	3,906.8376	3,945.9764	3,906.8376	3,944.6459	+0.961%	-0.618%
2026-04-13	3,877.2887	3,909.6306	3,851.9136	3,907.1054	+0.761%	+0.337%
2026-04-12	3,877.6860	3,878.6219	3,876.7129	3,877.6146	-0.335%	+1.100%
2026-04-10	3,875.7124	3,899.8468	3,870.9282	3,890.6338	+0.384%	+0.762%
2026-04-09	3,850.0403	3,878.1603	3,836.7796	3,875.7326	+0.666%	+1.149%
2026-04-08	3,737.4044	3,881.1392	3,737.3047	3,850.0848	+3.011%	+1.823%
2026-04-07	3,675.7301	3,740.3262	3,661.3286	3,737.5330	+1.679%	+4.889%
2026-04-06	3,654.1559	3,676.3954	3,651.9731	3,675.8097	+0.595%	+6.651%
2026-04-05	3,654.9831	3,654.9831	3,652.4282	3,654.0711	+0.086%	+7.285%
2026-04-03	3,648.1407	3,650.9490	3,644.3127	3,650.9490	+0.076%	+7.377%
2026-04-02	3,655.8594	3,658.0123	3,590.5961	3,648.1601	-0.207%	+7.459%
2026-04-01	3,601.6575	3,690.6346	3,601.3317	3,655.7269	+1.515%	+7.236%
2026-03-31	3,498.9075	3,605.3658	3,491.7701	3,601.1724	+2.926%	+8.861%
2026-03-30	3,498.5118	3,513.3132	3,486.6770	3,498.8003	+0.015%	+12.046%
2026-03-29	3,494.5934	3,500.0241	3,494.5904	3,498.2870	-0.616%	+12.063%
2026-03-27	3,570.7270	3,574.0471	3,512.3947	3,519.9736	-1.416%	+11.372%
2026-03-26	3,613.7657	3,613.8763	3,561.4221	3,570.5322	-1.188%	+9.795%
2026-03-25	3,589.4397	3,634.9156	3,584.8515	3,613.4746	+0.675%	+8.490%
2026-03-24	3,559.3226	3,589.4704	3,524.5865	3,589.2392	+0.847%	+9.223%
2026-03-23	3,496.0580	3,603.6228	3,456.3970	3,559.1105	+1.801%	+10.147%
2026-03-22	3,500.4992	3,500.5391	3,495.7501	3,496.1304	-0.804%	+12.132%
2026-03-20	3,559.8261	3,584.4255	3,513.4771	3,524.4581	-0.991%	+11.230%
2026-03-19	3,585.5669	3,585.7058	3,522.9946	3,559.7361	-0.738%	+10.128%
2026-03-18	3,600.1767	3,630.4824	3,585.8770	3,586.1925	-0.390%	+9.316%
2026-03-17	3,561.7341	3,617.9859	3,556.5439	3,600.2239	+1.088%	+8.890%
2026-03-16	3,524.7660	3,580.1019	3,513.4109	3,561.4583	+1.035%	+10.075%
2026-03-15	3,520.7519	3,525.6477	3,520.7519	3,524.9618	+0.042%	+11.215%
2026-03-13	3,558.1670	3,576.5146	3,519.4778	3,523.4736	-0.977%	+11.262%
2026-03-12	3,626.7885	3,635.6484	3,537.6699	3,558.2245	-1.887%	+10.175%
2026-03-11	3,683.5606	3,683.7009	3,625.4842	3,626.6444	-1.547%	+8.096%
2026-03-10	3,614.2706	3,699.5958	3,613.2731	3,683.6472	+1.917%	+6.424%
2026-03-09	3,589.4618	3,620.9379	3,529.5898	3,614.3518	+0.680%	+8.464%
2026-03-08	3,585.6886	3,592.6201	3,585.6886	3,589.9421	-1.265%	+9.201%
2026-03-06	3,684.9973	3,701.2103	3,590.2623	3,635.9346	-1.330%	+7.820%
2026-03-05	3,740.4736	3,754.3807	3,668.7693	3,684.9493	-1.477%	+6.386%
2026-03-04	3,675.1153	3,744.5639	3,664.1902	3,740.2068	+1.741%	+4.814%
2026-03-03	3,782.1646	3,784.9093	3,652.4639	3,676.1973	-2.786%	+6.639%
2026-03-02	3,831.8431	3,832.1779	3,742.7882	3,781.5580	-1.314%	+3.668%
2026-03-01	3,831.7579	3,834.8222	3,830.1970	3,831.9239	-0.821%	+2.306%
2026-02-27	3,940.0835	3,948.0362	3,848.4420	3,863.6514	-1.935%	+1.465%
2026-02-26	3,927.5646	3,947.5560	3,914.2798	3,939.8962	+0.308%	-0.498%
2026-02-25	3,843.7293	3,929.7162	3,841.3926	3,927.7935	+2.190%	-0.192%
2026-02-24	3,873.0049	3,876.8911	3,817.4677	3,843.6125	-0.756%	+1.994%
2026-02-23	3,952.6688	3,977.3007	3,871.4414	3,872.8962	-2.014%	+1.223%
2026-02-22	3,952.2598	3,953.4057	3,951.2321	3,952.5064	+0.001%	-0.816%
2026-02-20	3,910.3386	3,952.6733	3,909.6369	3,952.4614	+1.079%	-0.814%
2026-02-19	3,943.1621	3,952.2317	3,899.4228	3,910.2508	-0.837%	+0.256%
2026-02-18	3,898.2999	3,947.1244	3,896.7103	3,943.2501	+1.153%	-0.583%
2026-02-17	3,864.2526	3,901.5980	3,855.4606	3,898.3013	+0.886%	+0.564%
2026-02-16	3,862.9797	3,885.4639	3,859.5646	3,864.0698	+0.033%	+1.454%
2026-02-15	3,861.5636	3,864.1496	3,859.6744	3,862.7942	-0.288%	+1.488%
2026-02-13	3,914.0889	3,914.0889	3,841.1178	3,873.9662	-1.020%	+1.195%
2026-02-12	3,988.3853	4,018.3733	3,913.1017	3,913.8941	-1.870%	+0.163%
2026-02-11	4,020.1498	4,033.8453	3,962.0246	3,988.4979	-0.789%	-1.711%
2026-02-10	4,025.6084	4,040.2209	3,978.6326	4,020.1999	-0.138%	-2.486%
2026-02-09	3,977.7938	4,028.4663	3,977.2368	4,025.7750	+1.208%	-2.621%
2026-02-08	3,978.4936	3,980.1722	3,976.4539	3,977.7385	+0.323%	-1.445%
2026-02-06	3,889.8988	3,969.8149	3,889.5784	3,964.9289	+1.941%	-1.126%
2026-02-05	3,944.8998	3,953.9172	3,863.2209	3,889.4528	-1.406%	+0.792%
2026-02-04	3,948.0051	3,975.6380	3,935.6873	3,944.9206	-0.086%	-0.625%
2026-02-03	3,896.7771	3,949.1157	3,895.1391	3,948.2988	+1.316%	-0.710%
2026-02-02	3,855.5016	3,897.3898	3,850.7521	3,897.0244	+1.793%	+0.596%
2026-02-01	3,832.6175	3,834.0936	3,826.5259	3,828.3951	-0.483%	+2.400%
2026-01-30	3,839.0000	3,863.5808	3,824.5802	3,846.9768	+0.221%	+1.905%
2026-01-29	3,822.6733	3,853.5117	3,806.6807	3,838.5031	+0.420%	+2.130%
2026-01-28	3,842.6077	3,847.7509	3,793.2746	3,822.4652	-0.532%	+2.559%
2026-01-27	3,791.0251	3,855.7623	3,789.7318	3,842.8939	+1.369%	+2.013%
2026-01-26	3,767.5749	3,795.0448	3,760.9668	3,791.0027	+0.610%	+3.410%
2026-01-25	3,770.2766	3,770.7842	3,765.6389	3,768.0028	+0.407%	+4.041%
2026-01-23	3,787.5526	3,790.5570	3,752.4833	3,752.7468	-0.920%	+4.464%
2026-01-22	3,739.5795	3,795.4311	3,735.4833	3,787.5968	+1.285%	+3.503%
2026-01-21	3,714.4257	3,742.5900	3,696.9548	3,739.5434	+0.675%	+4.833%
2026-01-20	3,772.7991	3,775.2355	3,713.5222	3,714.4704	-1.546%	+5.540%
2026-01-19	3,781.0084	3,781.9584	3,754.6532	3,772.8094	-0.206%	+3.909%
2026-01-18	3,777.5759	3,781.0813	3,776.6233	3,780.6161	+0.036%	+3.694%
2026-01-16	3,775.2598	3,792.0225	3,767.6220	3,779.2566	+0.103%	+3.731%
2026-01-15	3,746.0019	3,780.3334	3,745.2359	3,775.3516	+0.786%	+3.839%
2026-01-14	3,747.2855	3,764.3001	3,726.4887	3,745.9063	-0.037%	+4.655%
2026-01-13	3,768.4910	3,783.5933	3,738.9710	3,747.2861	-0.563%	+4.616%
2026-01-12	3,761.7257	3,771.4561	3,741.0218	3,768.5008	+0.181%	+4.027%
2026-01-11	3,761.9080	3,762.1857	3,760.8508	3,761.6766	+0.083%	+4.216%
2026-01-09	3,762.8033	3,770.2222	3,749.2810	3,758.5444	-0.114%	+4.303%
2026-01-08	3,733.8134	3,767.1570	3,726.1550	3,762.8184	+0.782%	+4.184%
2026-01-07	3,786.2972	3,788.0357	3,731.6691	3,733.6088	-1.393%	+4.999%
2026-01-06	3,801.8880	3,815.8515	3,783.5910	3,786.3393	-0.410%	+3.537%
2026-01-05	3,736.2791	3,803.9844	3,734.1781	3,801.9124	+1.758%	+3.113%
2026-01-04	3,735.8855	3,736.6860	3,733.4798	3,736.2403	-0.020%	+4.926%
2026-01-02	3,702.7427	3,737.0061	3,699.0204	3,737.0061	+0.927%	+4.904%
2026-01-01	3,697.1048	3,704.1074	3,696.7664	3,702.6938	+0.151%	+5.876%
2025-12-31	3,711.1538	3,711.7627	3,696.9463	3,697.1119	-0.379%	+6.036%
2025-12-30	3,711.8331	3,724.9764	3,708.2226	3,711.1868	-0.016%	+5.634%
2025-12-29	3,729.0515	3,730.2961	3,707.7602	3,711.7924	-0.467%	+5.617%
2025-12-28	3,729.6030	3,731.2545	3,728.9272	3,729.2178	+0.052%	+5.123%
2025-12-26	3,730.4837	3,735.5230	3,720.1629	3,727.2628	-0.087%	+5.178%
2025-12-25	3,733.8085	3,735.2875	3,729.3549	3,730.5075	-0.093%	+5.087%
2025-12-24	3,725.4709	3,740.6308	3,722.9059	3,733.9736	+0.224%	+4.989%
2025-12-23	3,713.4752	3,733.5000	3,710.3183	3,725.6402	+0.328%	+5.224%
2025-12-22	3,679.5438	3,715.5475	3,676.3450	3,713.4627	+0.916%	+5.569%
2025-12-21	3,678.6387	3,680.3131	3,677.6018	3,679.7589	+0.257%	+6.536%
2025-12-19	3,648.0075	3,676.8385	3,645.2488	3,670.3412	0.000%	+6.809%
2025-12-18	3,650.3972	3,676.8385	3,645.2488	3,670.3412	+0.723%	+6.809%
2025-12-17	3,632.1836	3,660.5571	3,624.4455	3,643.9967	+0.227%	+7.582%
2025-12-16	3,626.7448	3,651.2066	3,621.4656	3,635.7528	+0.037%	+7.826%
2025-12-15	3,651.5517	3,658.1043	3,627.9553	3,634.4124	+0.027%	+7.865%
2025-12-14	3,630.5125	3,633.7594	3,630.3901	3,633.4488	+0.215%	+7.894%
2025-12-12	3,638.2174	3,653.0590	3,620.7402	3,625.6697	-0.344%	+8.125%
2025-12-11	3,584.7265	3,641.2091	3,577.5250	3,638.1684	+1.489%	+7.754%
2025-12-10	3,529.9561	3,593.2000	3,528.3195	3,584.8058	+0.211%	+9.358%
2025-12-09	3,529.1674	3,593.2000	3,528.3195	3,577.2505	+1.292%	+9.589%
2025-12-08	3,552.7852	3,569.5071	3,527.7771	3,531.6319	-0.441%	+11.004%
2025-12-07	3,547.0962	3,547.9072	3,545.2944	3,547.2615	-0.079%	+10.515%
2025-12-05	3,553.3998	3,569.1751	3,545.4092	3,550.0787	-0.094%	+10.428%
2025-12-04	3,519.3954	3,556.1711	3,518.9393	3,553.4085	+0.964%	+10.324%
2025-12-03	3,493.0345	3,519.8833	3,488.2191	3,519.4798	+0.762%	+11.388%
2025-12-02	3,475.7949	3,500.7428	3,474.8179	3,492.8616	+0.488%	+12.237%
2025-12-01	3,476.3009	3,480.8347	3,465.0246	3,475.8887	+0.064%	+12.785%
2025-11-30	3,475.3821	3,478.4265	3,473.5884	3,473.6572	+0.089%	+12.857%
2025-11-28	3,452.5183	3,474.4897	3,445.9092	3,470.5517	+0.526%	+12.958%
2025-11-27	3,448.9018	3,453.9081	3,441.4286	3,452.4022	+0.103%	+13.552%
2025-11-26	3,412.1747	3,451.5366	3,410.8789	3,448.8592	+0.129%	+13.669%
2025-11-25	3,413.2433	3,451.0493	3,410.8789	3,444.4139	+1.432%	+13.815%
2025-11-24	3,350.1716	3,403.6756	3,349.6209	3,395.7730	+1.638%	+15.446%
2025-11-23	3,340.9824	3,341.7508	3,340.2665	3,341.0501	+0.270%	+17.336%
2025-11-21	3,320.6545	3,341.5076	3,301.7567	3,332.0548	+0.350%	+17.653%
2025-11-20	3,336.2068	3,378.7420	3,319.3023	3,320.4399	-0.468%	+18.065%
2025-11-19	3,323.9380	3,342.9043	3,311.0290	3,336.0536	+0.367%	+17.512%
2025-11-18	3,355.3710	3,355.8085	3,307.0960	3,323.8614	-0.939%	+17.943%
2025-11-17	3,409.3016	3,415.2086	3,352.6399	3,355.3518	-1.580%	+16.836%
2025-11-16	3,406.0087	3,409.7807	3,404.8907	3,409.2229	-0.090%	+14.990%
2025-11-14	3,445.8409	3,447.7397	3,392.0176	3,412.2955	0.000%	+14.887%
2025-11-13	3,446.3802	3,447.7397	3,392.0176	3,412.2955	-1.250%	+14.887%
2025-11-12	3,482.3911	3,494.9443	3,449.9973	3,455.4722	-0.723%	+13.451%
2025-11-11	3,442.5475	3,488.2588	3,442.3803	3,480.6209	+1.178%	+12.631%
2025-11-10	3,423.2719	3,449.3027	3,421.9375	3,440.1047	+1.398%	+13.958%
2025-11-09	3,389.7155	3,392.7854	3,389.6121	3,392.6837	+0.221%	+15.551%
2025-11-07	3,381.6602	3,389.2672	3,356.6943	3,385.2027	0.000%	+15.806%
2025-11-06	3,382.9555	3,389.2672	3,356.6943	3,385.2027	+0.056%	+15.806%
2025-11-05	3,360.9524	3,383.4394	3,338.1354	3,383.3214	+0.677%	+15.870%
2025-11-04	3,372.7282	3,375.3141	3,341.1670	3,360.5576	-0.366%	+16.655%
2025-11-03	3,372.5285	3,381.3437	3,354.0779	3,372.8874	+0.014%	+16.229%
2025-11-02	3,370.4392	3,373.3210	3,370.2351	3,372.4265	+0.137%	+16.245%
2025-10-31	3,358.0058	3,370.5152	3,345.3364	3,367.7978	+0.290%	+16.405%
2025-10-30	3,357.3389	3,371.9125	3,337.1918	3,358.0563	+0.025%	+16.742%
2025-10-29	3,359.3196	3,371.9125	3,337.1918	3,357.2125	-0.063%	+16.772%
2025-10-28	3,354.3876	3,376.9009	3,340.5491	3,359.3339	-0.090%	+16.698%
2025-10-27	3,354.4280	3,364.6740	3,349.2682	3,362.3597	+1.277%	+16.593%
2025-10-26	3,323.2560	3,323.4039	3,319.7263	3,319.9728	+0.260%	+18.081%
2025-10-25	3,311.1542	3,311.3664	3,311.1346	3,311.3664	+0.006%	+18.388%
2025-10-24	3,283.2851	3,314.7297	3,273.3658	3,311.1542	+0.062%	+18.396%
2025-10-23	3,282.5143	3,314.7297	3,273.3658	3,309.0935	+0.687%	+18.470%
2025-10-22	3,277.1558	3,294.0295	3,275.3372	3,286.5062	+0.029%	+19.284%
2025-10-21	3,294.5348	3,297.9086	3,274.9439	3,285.5499	-0.217%	+19.319%
2025-10-20	3,307.4903	3,313.2573	3,291.8492	3,292.6928	+0.734%	+19.060%
2025-10-19	3,266.2221	3,268.7297	3,266.2221	3,268.6934	+0.469%	+19.934%
2025-10-17	3,276.6597	3,279.4596	3,242.6933	3,253.4191	0.000%	+20.497%
2025-10-16	3,276.7436	3,279.4596	3,242.6933	3,253.4191	-0.974%	+20.497%
2025-10-15	3,324.7931	3,332.8801	3,276.6004	3,285.4229	-1.040%	+19.323%
2025-10-14	3,310.3213	3,343.2981	3,310.1664	3,319.9618	+0.757%	+18.082%
2025-10-13	3,270.7828	3,309.5188	3,241.3632	3,295.0235	+1.080%	+18.975%
2025-10-12	3,261.9376	3,262.1218	3,259.4824	3,259.8074	-0.041%	+20.261%
2025-10-10	3,306.3028	3,322.5699	3,261.1441	3,261.1532	-1.362%	+20.211%
2025-10-09	3,331.8078	3,334.6801	3,305.3709	3,306.1915	-0.766%	+18.574%
2025-10-08	3,338.4227	3,350.0617	3,328.7856	3,331.7150	-0.126%	+17.665%
2025-10-07	3,357.7972	3,360.2035	3,331.9481	3,335.9200	-0.649%	+17.517%
2025-10-06	3,368.3066	3,378.2110	3,342.8714	3,357.6965	-0.320%	+16.755%
2025-10-05	3,366.2708	3,369.7184	3,366.2708	3,368.4837	-0.182%	+16.381%
2025-10-03	3,351.8411	3,382.7537	3,350.2622	3,374.6245	0.000%	+16.169%
2025-10-02	3,351.1107	3,382.7537	3,350.2622	3,374.6245	+0.858%	+16.169%
2025-10-01	3,370.1603	3,374.6373	3,335.5770	3,345.9322	-0.647%	+17.165%
2025-09-30	3,376.2133	3,388.2916	3,364.4079	3,367.7183	-0.475%	+16.407%
2025-09-29	3,387.8037	3,395.5619	3,372.7758	3,383.7854	-0.116%	+15.855%
2025-09-28	3,387.0163	3,388.6613	3,387.0163	3,387.7044	+0.221%	+15.721%
2025-09-26	3,354.3231	3,387.3435	3,352.5807	3,380.2195	+0.767%	+15.977%
2025-09-25	3,364.1768	3,365.5000	3,338.8340	3,354.5014	-0.286%	+16.866%
2025-09-24	3,373.4780	3,378.8661	3,354.0740	3,364.1173	-0.280%	+16.532%
2025-09-23	3,375.9907	3,402.8435	3,369.5121	3,373.5753	-0.072%	+16.205%
2025-09-22	3,379.2864	3,379.8281	3,364.4746	3,376.0026	-0.100%	+16.122%
2025-09-21	3,378.1456	3,379.8315	3,377.9557	3,379.3720	+0.028%	+16.006%
2025-09-19	3,369.3702	3,381.2919	3,364.0055	3,378.4127	+0.274%	+16.039%
2025-09-18	3,350.6994	3,370.9472	3,337.8333	3,369.1908	+0.549%	+16.356%
2025-09-17	3,349.9754	3,375.8831	3,339.1192	3,350.8113	+0.024%	+16.995%
2025-09-16	3,365.6431	3,366.6045	3,338.8424	3,350.0034	-0.459%	+17.023%
2025-09-15	3,346.3451	3,368.6428	3,344.0355	3,365.4363	+0.572%	+16.486%
2025-09-14	3,345.5200	3,347.0149	3,344.9817	3,346.2819	+0.068%	+17.153%
2025-09-12	3,344.0347	3,349.4777	3,334.2839	3,344.0192	+0.003%	+17.232%
2025-09-11	3,312.1650	3,343.9986	3,307.9232	3,343.9350	+0.966%	+17.235%
2025-09-10	3,306.3569	3,328.1543	3,303.7120	3,311.9348	+0.173%	+18.368%
2025-09-09	3,275.2735	3,307.3812	3,271.3088	3,306.2236	+0.944%	+18.572%
2025-09-08	3,259.6319	3,282.8708	3,258.3451	3,275.3091	+0.479%	+19.692%
2025-09-07	3,259.8568	3,260.3794	3,259.2168	3,259.6831	-0.173%	+20.265%
2025-09-05	3,295.9026	3,315.3201	3,257.2075	3,265.3247	-0.930%	+20.058%
2025-09-04	3,256.7416	3,296.7887	3,256.3085	3,295.9686	+1.205%	+18.941%
2025-09-03	3,242.6516	3,257.3476	3,233.8110	3,256.7124	+0.427%	+20.375%
2025-09-02	3,291.4815	3,294.6449	3,235.7805	3,242.8688	-1.476%	+20.889%
2025-09-01	3,279.6054	3,291.6003	3,278.8719	3,291.4561	+0.348%	+19.104%
2025-08-31	3,282.8689	3,282.8689	3,279.6046	3,280.0426	-0.156%	+19.519%
2025-08-29	3,286.6431	3,291.0941	3,268.6293	3,285.1612	-0.053%	+19.333%
2025-08-28	3,287.1300	3,297.8332	3,283.5939	3,286.8900	-0.011%	+19.270%
2025-08-27	3,276.0764	3,288.2073	3,254.4766	3,287.2412	+0.343%	+19.257%
2025-08-26	3,268.1095	3,278.7311	3,241.8765	3,275.9977	+0.242%	+19.666%
2025-08-25	3,291.3282	3,293.1783	3,267.7114	3,268.0849	-0.701%	+19.956%
2025-08-24	3,289.7459	3,291.4064	3,289.3796	3,291.1655	-0.118%	+19.115%
2025-08-22	3,236.8463	3,299.7743	3,235.7751	3,295.0393	+1.789%	+18.975%
2025-08-21	3,239.2659	3,242.3479	3,222.2539	3,237.1257	-0.072%	+21.103%
2025-08-20	3,230.1675	3,242.3923	3,218.1924	3,239.4600	+0.282%	+21.016%
2025-08-19	3,223.9855	3,237.3305	3,222.0197	3,230.3540	+0.191%	+21.357%
2025-08-18	3,234.2290	3,234.4243	3,215.0141	3,224.1846	-0.303%	+21.589%
2025-08-17	3,232.2394	3,234.0387	3,232.1464	3,233.9683	-0.178%	+21.222%
2025-08-15	3,256.9868	3,269.4650	3,236.8884	3,239.7407	-0.531%	+21.006%
2025-08-14	3,229.0937	3,257.3037	3,219.2179	3,257.0301	+0.868%	+20.363%
2025-08-13	3,210.1077	3,229.8390	3,207.1269	3,228.9908	+0.589%	+21.409%
2025-08-12	3,173.6855	3,215.8378	3,170.5427	3,210.0755	+1.147%	+22.124%
2025-08-11	3,161.0259	3,174.2650	3,153.9375	3,173.6813	+0.393%	+23.524%
2025-08-10	3,161.0538	3,161.4080	3,160.6167	3,161.2462	+0.158%	+24.010%
2025-08-08	3,131.3843	3,162.5248	3,125.9586	3,156.2644	+0.785%	+24.206%
2025-08-07	3,129.4642	3,153.2378	3,123.6083	3,131.6905	+0.074%	+25.181%
2025-08-06	3,106.3916	3,129.3942	3,105.2148	3,129.3621	+0.741%	+25.274%
2025-08-05	3,104.9344	3,112.1552	3,073.1865	3,106.3287	+0.042%	+26.203%
2025-08-04	3,063.2411	3,106.7181	3,061.2996	3,105.0338	+1.363%	+26.255%
2025-08-03	3,061.2417	3,063.4286	3,061.1938	3,063.2907	-0.138%	+27.976%
2025-08-01	3,109.0240	3,110.0069	3,046.9342	3,067.5154	-1.336%	+27.800%
2025-07-31	3,135.4070	3,146.9764	3,107.4027	3,109.0625	-0.839%	+26.092%
2025-07-30	3,144.3780	3,150.3954	3,122.0095	3,135.3593	-0.290%	+25.034%
2025-07-29	3,133.8763	3,154.5717	3,129.7245	3,144.4832	+0.330%	+24.671%
2025-07-28	3,162.7707	3,166.9517	3,131.4622	3,134.1300	-0.911%	+25.083%
2025-07-27	3,163.9085	3,164.3731	3,162.7410	3,162.9565	-0.210%	+23.943%
2025-07-25	3,166.8380	3,171.6556	3,153.6777	3,169.6117	+0.083%	+23.683%
2025-07-24	3,168.9910	3,191.3217	3,165.6178	3,166.9794	-0.070%	+23.786%
2025-07-23	3,125.8190	3,170.9024	3,122.1020	3,169.2026	+1.386%	+23.699%
2025-07-22	3,093.2731	3,128.0253	3,087.1159	3,125.8716	+1.057%	+25.414%
2025-07-21	3,089.3174	3,118.1624	3,084.3214	3,093.1843	+0.128%	+26.739%
2025-07-20	3,089.3292	3,089.5224	3,088.7136	3,089.2302	-0.275%	+26.901%
2025-07-18	3,087.8053	3,097.7904	3,084.8723	3,097.7498	0.000%	+26.552%
2025-07-17	3,088.5150	3,097.7904	3,084.8723	3,097.7498	+0.534%	+26.552%
2025-07-16	3,052.7496	3,084.0447	3,046.2652	3,081.2857	+1.099%	+27.228%
2025-07-15	3,048.6415	3,060.0017	3,037.4498	3,047.7979	-0.288%	+28.626%
2025-07-14	3,095.4378	3,101.9685	3,052.6465	3,056.6141	-0.910%	+28.255%
2025-07-13	3,082.7315	3,085.3328	3,082.2167	3,084.6835	-0.061%	+27.088%
2025-07-11	3,114.2735	3,114.3967	3,071.6814	3,086.5679	0.000%	+27.011%
2025-07-10	3,112.7069	3,114.3967	3,071.6814	3,086.5679	-0.660%	+27.011%
2025-07-09	3,101.2141	3,112.0248	3,093.6272	3,107.0623	+0.365%	+26.173%
2025-07-08	3,078.0255	3,104.3988	3,075.8769	3,095.7767	+0.729%	+26.633%
2025-07-07	3,094.4237	3,102.9129	3,067.4696	3,073.3643	-0.767%	+27.556%
2025-07-06	3,097.1784	3,097.4196	3,095.6871	3,097.1047	-0.212%	+26.579%
2025-07-04	3,111.6385	3,116.3295	3,099.9947	3,103.6813	-0.256%	+26.310%
2025-07-03	3,082.9260	3,112.7664	3,082.6415	3,111.6457	+0.929%	+25.987%
2025-07-02	3,063.6107	3,085.8152	3,057.9132	3,082.9958	+0.635%	+27.158%
2025-07-01	3,047.2222	3,063.8542	3,044.7877	3,063.5386	+0.028%	+27.965%
2025-06-30	3,055.6914	3,063.8542	3,043.9576	3,062.6841	+0.776%	+28.001%
2025-06-29	3,040.9699	3,040.9699	3,038.8249	3,039.1091	+0.045%	+28.994%
2025-06-27	3,031.3611	3,044.9848	3,027.1674	3,037.7476	0.000%	+29.052%
2025-06-26	3,030.3994	3,044.9848	3,027.1674	3,037.7476	+0.123%	+29.052%
2025-06-25	3,007.1293	3,036.5484	3,005.8662	3,034.0163	+1.133%	+29.211%
2025-06-24	2,998.5158	3,005.9545	2,985.1649	3,000.0246	+0.010%	+30.675%
2025-06-23	2,953.9984	3,008.7423	2,953.5600	2,999.7144	+2.940%	+30.688%
2025-06-22	2,913.3168	2,914.8704	2,913.3168	2,914.0368	-0.267%	+34.531%
2025-06-20	2,915.4679	2,931.4301	2,911.5723	2,921.8499	+0.216%	+34.171%
2025-06-19	2,924.3480	2,925.2291	2,905.4414	2,915.5471	-0.307%	+34.461%
2025-06-18	2,899.2821	2,935.7953	2,898.1709	2,924.5358	-0.110%	+34.048%
2025-06-17	2,899.3240	2,935.7953	2,898.1709	2,927.7522	+0.789%	+33.900%
2025-06-16	2,933.2748	2,934.2522	2,894.2807	2,904.8308	+0.457%	+34.957%
2025-06-15	2,892.0570	2,892.7103	2,891.2049	2,891.6178	-0.099%	+35.574%
2025-06-13	2,926.8600	2,927.6741	2,883.8617	2,894.4763	-1.104%	+35.440%
2025-06-12	2,935.3965	2,940.3797	2,922.0726	2,926.8006	-0.348%	+33.944%
2025-06-11	2,934.3596	2,940.3797	2,922.0726	2,937.0265	+0.243%	+33.478%
2025-06-10	2,931.4049	2,945.4022	2,926.9410	2,929.8961	-0.605%	+33.802%
2025-06-09	2,942.5746	2,955.0562	2,937.0069	2,947.7401	+0.173%	+32.992%
2025-06-08	2,942.0003	2,942.7482	2,940.8447	2,942.6399	+0.307%	+33.223%
2025-06-06	2,911.2112	2,937.8668	2,906.9590	2,933.6340	0.000%	+33.632%
2025-06-05	2,912.5670	2,937.8668	2,906.9590	2,933.6340	+1.013%	+33.632%
2025-06-04	2,918.2964	2,927.8093	2,904.1215	2,904.2268	-0.485%	+34.985%
2025-06-03	2,902.5584	2,919.5017	2,888.3797	2,918.3854	+0.163%	+34.330%
2025-06-02	2,902.9352	2,913.7002	2,888.3797	2,913.6496	+0.727%	+34.548%
2025-06-01	2,893.5191	2,893.5191	2,891.7716	2,892.6190	-0.122%	+35.527%
2025-05-30	2,893.1836	2,902.6983	2,886.6041	2,896.1461	0.000%	+35.362%
2025-05-29	2,893.8642	2,902.6983	2,886.6041	2,896.1461	+0.134%	+35.362%
2025-05-28	2,873.5478	2,900.3762	2,871.6291	2,892.2654	+0.622%	+35.543%
2025-05-27	2,889.2924	2,896.2319	2,871.0424	2,874.4004	+0.123%	+36.386%
2025-05-26	2,862.8906	2,874.2455	2,861.9119	2,870.8588	+0.278%	+36.554%
2025-05-25	2,862.0996	2,863.2364	2,862.0996	2,862.8920	+0.270%	+36.934%
2025-05-23	2,866.0059	2,874.2195	2,829.7796	2,855.1726	0.000%	+37.304%
2025-05-22	2,865.7731	2,874.2195	2,829.7796	2,855.1726	-0.056%	+37.304%
2025-05-21	2,862.1642	2,864.6250	2,845.4924	2,856.7660	-0.349%	+37.228%
2025-05-20	2,899.5420	2,900.1485	2,863.5990	2,866.7762	-0.598%	+36.748%
2025-05-19	2,875.0648	2,889.2846	2,875.0192	2,884.0144	+0.556%	+35.931%
2025-05-18	2,869.1525	2,869.1983	2,867.3038	2,868.0665	+0.367%	+36.687%
2025-05-16	2,858.0059	2,860.6488	2,845.4315	2,857.5752	0.000%	+37.189%
2025-05-15	2,858.3550	2,860.6488	2,845.4315	2,857.5752	+0.115%	+37.189%
2025-05-14	2,849.0348	2,861.8741	2,841.2243	2,854.3010	+0.076%	+37.346%
2025-05-13	2,834.0563	2,852.5571	2,833.6232	2,852.1435	+0.971%	+37.450%
2025-05-12	2,806.8733	2,831.5699	2,802.0818	2,824.7115	+2.687%	+38.785%
2025-05-11	2,750.2539	2,750.8413	2,748.8690	2,750.8009	-0.026%	+42.514%
2025-05-09	2,741.1510	2,758.4839	2,740.4978	2,751.5108	0.000%	+42.477%
2025-05-08	2,742.6745	2,758.4839	2,740.9856	2,751.5108	+0.493%	+42.477%
2025-05-07	2,715.7862	2,743.3700	2,707.8609	2,738.0246	+0.670%	+43.179%
2025-05-06	2,713.9968	2,730.6275	2,710.7004	2,719.8101	-0.108%	+44.138%
2025-05-05	2,721.1107	2,735.5625	2,716.2212	2,722.7566	+0.060%	+43.982%
2025-05-04	2,720.8060	2,721.2477	2,720.1494	2,721.1250	-0.222%	+44.068%
2025-05-02	2,671.6242	2,727.1880	2,670.6450	2,727.1880	0.000%	+43.748%
2025-05-01	2,672.3278	2,727.1880	2,671.8363	2,727.1880	+2.192%	+43.748%
2025-04-30	2,689.9858	2,697.4195	2,639.5796	2,668.7022	-0.793%	+46.898%
2025-04-29	2,665.7988	2,691.7031	2,663.3672	2,690.0335	+0.238%	+45.733%
2025-04-28	2,663.5100	2,688.2832	2,663.3672	2,683.6381	+1.354%	+46.080%
2025-04-27	2,648.5747	2,648.5747	2,647.5022	2,647.7928	+0.178%	+48.058%
2025-04-25	2,635.2840	2,646.8585	2,633.5327	2,643.0966	0.000%	+48.321%
2025-04-24	2,635.6797	2,646.8585	2,633.5327	2,643.0966	+0.229%	+48.321%
2025-04-23	2,622.0355	2,641.1578	2,607.3537	2,637.0620	+0.721%	+48.661%
2025-04-22	2,574.5415	2,650.0137	2,572.1677	2,618.1823	+1.746%	+49.733%
2025-04-21	2,538.4009	2,573.2551	2,530.9798	2,573.2551	+1.077%	+52.347%
2025-04-20	2,544.9575	2,545.9125	2,543.3831	2,545.8269	+0.514%	+53.988%
2025-04-18	2,535.3819	2,536.8159	2,532.8127	2,532.8127	-0.098%	+54.779%
2025-04-17	2,520.1740	2,541.3379	2,518.1653	2,535.3020	+0.588%	+54.627%
2025-04-16	2,526.4728	2,530.8060	2,508.6166	2,520.4741	-0.230%	+55.537%
2025-04-15	2,497.1862	2,543.1218	2,494.6106	2,526.2913	+1.162%	+55.179%
2025-04-14	2,449.7605	2,498.3893	2,449.0123	2,497.2726	+1.946%	+56.982%
2025-04-13	2,450.0908	2,450.6911	2,448.4941	2,449.5953	+0.624%	+60.037%
2025-04-11	2,412.3971	2,444.1518	2,400.0798	2,434.3946	0.000%	+61.037%
2025-04-10	2,409.9179	2,444.1518	2,400.0798	2,434.3946	+0.668%	+61.037%
2025-04-09	2,419.8581	2,478.8797	2,387.3056	2,418.2316	+1.492%	+62.113%
2025-04-08	2,323.9714	2,396.7391	2,267.4586	2,382.6731	+2.320%	+64.532%
2025-04-07	2,318.2435	2,397.9652	2,311.8752	2,328.6493	+0.615%	+68.350%
2025-04-06	2,313.3747	2,315.0340	2,307.5442	2,314.4152	-1.888%	+69.385%
2025-04-04	2,497.3558	2,503.8603	2,323.1795	2,358.9563	0.000%	+66.187%
2025-04-03	2,494.3276	2,503.8603	2,323.1795	2,358.9563	-5.850%	+66.187%
2025-04-02	2,653.7050	2,664.0672	2,505.4032	2,505.5406	-6.082%	+56.464%
2025-04-01	2,647.5316	2,668.4176	2,629.1841	2,667.7892	+0.886%	+46.948%
2025-03-31	2,652.5636	2,653.4000	2,607.1714	2,644.3707	-0.312%	+48.250%
2025-03-30	2,653.2660	2,654.0599	2,652.5192	2,652.6553	-0.314%	+47.787%
2025-03-28	2,700.0875	2,702.0818	2,653.5807	2,661.0150	0.000%	+47.322%

.dark-mode .CRfjZR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CRfjZR{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3010NNasdaq Developed Markets Banks NTR Indexindex

NQDM3010N
Nasdaq Developed Markets Banks NTR Index
index