Dark

NQDM3010LMT
Nasdaq Developed Markets Banks Large Mid Cap TR Index
index

Delayed

Jun 2, 2026 11:57:00 AM EDT

3296.32USD+1.136%(+37.04)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,287.5534	3,291.1880	3,243.9837	3,259.2798	-0.862%	0.000%
2026-05-31	3,289.0098	3,291.2465	3,287.5092	3,287.6304	-0.135%	-0.862%
2026-05-29	3,264.2952	3,294.9613	3,263.5931	3,292.0588	+0.851%	-0.996%
2026-05-28	3,265.1737	3,271.1734	3,243.1934	3,264.2866	-0.043%	-0.153%
2026-05-27	3,301.1494	3,314.9215	3,265.4702	3,265.6895	-1.070%	-0.196%
2026-05-26	3,314.2161	3,325.4318	3,298.9876	3,301.0115	-0.401%	-1.264%
2026-05-25	3,283.0741	3,314.7699	3,282.9023	3,314.2864	+0.957%	-1.660%
2026-05-24	3,285.5749	3,285.5749	3,282.7691	3,282.8802	+0.064%	-0.719%
2026-05-22	3,265.1023	3,291.2624	3,263.4420	3,280.7823	+0.485%	-0.655%
2026-05-21	3,257.8908	3,265.8003	3,234.7327	3,264.9360	+0.215%	-0.173%
2026-05-20	3,183.1184	3,260.4828	3,176.9879	3,257.9262	+2.348%	+0.042%
2026-05-19	3,203.5983	3,211.9960	3,180.1140	3,183.1724	-0.656%	+2.391%
2026-05-18	3,176.9193	3,204.9841	3,159.4533	3,204.1865	+0.857%	+1.719%
2026-05-17	3,171.9791	3,177.8628	3,171.8634	3,176.9743	+0.219%	+2.591%
2026-05-15	3,196.1102	3,198.7080	3,159.3433	3,170.0304	-0.821%	+2.815%
2026-05-14	3,184.4404	3,206.1051	3,182.0679	3,196.2651	+0.346%	+1.972%
2026-05-13	3,204.0760	3,216.9584	3,183.2001	3,185.2287	-0.592%	+2.325%
2026-05-12	3,221.2812	3,224.0643	3,180.8602	3,204.1955	-0.541%	+1.719%
2026-05-11	3,231.0502	3,247.5659	3,218.9093	3,221.6208	-0.285%	+1.169%
2026-05-10	3,232.6847	3,232.8827	3,230.6541	3,230.8407	-0.074%	+0.880%
2026-05-08	3,251.0854	3,262.9093	3,229.8972	3,233.2386	-0.539%	+0.805%
2026-05-07	3,294.5836	3,309.2327	3,250.1750	3,250.7760	-1.329%	+0.262%
2026-05-06	3,215.6007	3,297.2170	3,214.4643	3,294.5593	+2.452%	-1.071%
2026-05-05	3,188.1392	3,215.8561	3,177.2780	3,215.7170	+0.868%	+1.355%
2026-05-04	3,241.6829	3,242.0931	3,187.9267	3,188.0380	-1.660%	+2.235%
2026-05-03	3,238.5971	3,242.7811	3,237.6088	3,241.8453	-0.042%	+0.538%
2026-05-01	3,246.3697	3,260.4034	3,237.3336	3,243.2090	-0.095%	+0.496%
2026-04-30	3,199.6447	3,251.3157	3,184.7878	3,246.2789	+1.462%	+0.400%
2026-04-29	3,223.5584	3,225.3785	3,196.5921	3,199.5093	-0.746%	+1.868%
2026-04-28	3,215.1549	3,238.3770	3,211.4603	3,223.5425	+0.254%	+1.109%
2026-04-27	3,185.5283	3,216.1768	3,182.1163	3,215.3655	+0.930%	+1.366%
2026-04-26	3,184.2508	3,187.2222	3,184.1289	3,185.7385	+0.245%	+2.308%
2026-04-24	3,193.6213	3,199.2932	3,173.0799	3,177.9449	-0.471%	+2.559%
2026-04-23	3,212.9087	3,217.2714	3,181.2332	3,192.9964	-0.640%	+2.076%
2026-04-22	3,245.8944	3,252.3152	3,213.1388	3,213.5753	-0.989%	+1.422%
2026-04-21	3,279.8697	3,297.7205	3,245.1810	3,245.6613	-1.042%	+0.420%
2026-04-20	3,290.7743	3,291.4311	3,264.7004	3,279.8393	-0.333%	-0.627%
2026-04-19	3,290.8175	3,291.5717	3,290.2383	3,290.8030	-0.212%	-0.958%
2026-04-17	3,242.7387	3,311.1000	3,240.8169	3,297.7915	+1.694%	-1.168%
2026-04-16	3,272.0346	3,272.2289	3,239.7567	3,242.8620	-0.900%	+0.506%
2026-04-15	3,266.0753	3,281.0001	3,256.6485	3,272.2966	+0.186%	-0.398%
2026-04-14	3,234.0675	3,267.5092	3,234.0675	3,266.2281	+0.988%	-0.213%
2026-04-13	3,209.7119	3,236.6927	3,187.1558	3,234.2831	+0.757%	+0.773%
2026-04-12	3,209.9735	3,210.5879	3,209.0950	3,209.9981	-0.328%	+1.535%
2026-04-10	3,205.6203	3,227.3447	3,201.6483	3,220.5513	+0.466%	+1.203%
2026-04-09	3,185.4143	3,207.9396	3,174.3151	3,205.6184	+0.633%	+1.674%
2026-04-08	3,186.3739	3,186.8533	3,184.9137	3,185.4411	+3.105%	+2.318%
2026-04-07	3,037.9940	3,091.8335	3,025.3321	3,089.4973	+1.694%	+5.495%
2026-04-06	3,019.9918	3,038.4872	3,018.4208	3,038.0302	+0.599%	+7.283%
2026-04-05	3,020.7381	3,020.7381	3,018.8138	3,019.9442	+0.082%	+7.925%
2026-04-03	3,014.9385	3,017.4815	3,011.8032	3,017.4815	+0.085%	+8.013%
2026-04-02	3,022.3210	3,024.0146	2,966.7039	3,014.9333	-0.240%	+8.105%
2026-04-01	2,975.1727	3,050.2607	2,974.9003	3,022.2000	+1.593%	+7.845%
2026-03-31	2,890.0876	2,977.9925	2,884.2395	2,974.8231	+2.937%	+9.562%
2026-03-30	2,889.5032	2,901.6680	2,879.2025	2,889.9594	+0.022%	+12.779%
2026-03-29	2,886.5203	2,890.7919	2,886.5203	2,889.3315	-0.577%	+12.804%
2026-03-27	2,948.6324	2,951.4163	2,899.6753	2,906.1107	-1.436%	+12.153%
2026-03-26	2,988.3590	2,988.4201	2,942.1220	2,948.4475	-1.327%	+10.542%
2026-03-25	2,965.4300	3,004.2411	2,961.5865	2,988.1038	+0.769%	+9.075%
2026-03-24	2,941.1522	2,965.4979	2,911.5665	2,965.2924	+0.826%	+9.914%
2026-03-23	2,889.6100	2,979.4545	2,855.5995	2,940.9871	+1.775%	+10.823%
2026-03-22	2,893.3569	2,893.3952	2,889.3929	2,889.7036	-0.775%	+12.789%
2026-03-20	2,942.5785	2,964.2471	2,903.2586	2,912.2781	-1.026%	+11.915%
2026-03-19	2,966.6611	2,966.7930	2,912.5258	2,942.4564	-0.832%	+10.767%
2026-03-18	2,976.4522	3,002.4698	2,966.6726	2,967.1521	-0.314%	+9.845%
2026-03-17	2,943.8647	2,992.7489	2,939.9855	2,976.5058	+1.117%	+9.500%
2026-03-16	2,912.1678	2,959.8815	2,902.4861	2,943.6146	+1.075%	+10.724%
2026-03-15	2,909.2637	2,912.8541	2,909.2637	2,912.3163	+0.072%	+11.914%
2026-03-13	2,940.2589	2,955.5689	2,906.9871	2,910.2157	-1.023%	+11.994%
2026-03-12	3,001.3736	3,008.8575	2,923.9880	2,940.3041	-2.031%	+10.848%
2026-03-11	3,046.1167	3,046.2454	3,000.1240	3,001.2497	-1.475%	+8.597%
2026-03-10	2,986.9070	3,058.8240	2,986.0443	3,046.1690	+1.981%	+6.996%
2026-03-09	2,968.6317	2,992.0460	2,918.9353	2,986.9822	+0.605%	+9.116%
2026-03-08	2,965.9928	2,971.0738	2,965.9928	2,969.0181	-1.159%	+9.776%
2026-03-06	3,045.2356	3,059.1664	2,965.9114	3,003.8451	-1.360%	+8.504%
2026-03-05	3,091.2832	3,103.5988	3,031.2009	3,045.2609	-1.482%	+7.028%
2026-03-04	3,039.0441	3,095.3956	3,029.3993	3,091.0698	+1.682%	+5.442%
2026-03-03	3,126.2540	3,128.3355	3,015.0219	3,039.9261	-2.746%	+7.216%
2026-03-02	3,171.2747	3,171.5463	3,095.3770	3,125.7446	-1.438%	+4.272%
2026-03-01	3,171.8648	3,174.3892	3,169.8489	3,171.3525	-0.772%	+2.773%
2026-02-27	3,258.6406	3,264.9614	3,182.4353	3,196.0179	-1.917%	+1.979%
2026-02-26	3,250.7307	3,266.9609	3,238.9149	3,258.4828	+0.233%	+0.024%
2026-02-25	3,179.8667	3,252.4077	3,178.4085	3,250.9202	+2.239%	+0.257%
2026-02-24	3,204.5482	3,207.7183	3,156.3121	3,179.7407	-0.771%	+2.501%
2026-02-23	3,266.6400	3,288.8330	3,203.3021	3,204.4530	-1.899%	+1.711%
2026-02-22	3,266.3457	3,267.2427	3,265.3755	3,266.4938	-0.006%	-0.221%
2026-02-20	3,231.1650	3,266.8705	3,230.6222	3,266.6812	+1.102%	-0.227%
2026-02-19	3,259.6811	3,267.3587	3,221.9042	3,231.0648	-0.881%	+0.873%
2026-02-18	3,219.4165	3,261.7564	3,218.1757	3,259.7768	+1.253%	-0.015%
2026-02-17	3,190.2033	3,222.2666	3,182.8430	3,219.4244	+0.920%	+1.238%
2026-02-16	3,187.9722	3,207.9481	3,185.2890	3,190.0611	+0.071%	+2.170%
2026-02-15	3,187.1990	3,189.0236	3,185.6886	3,187.7846	-0.271%	+2.243%
2026-02-13	3,231.7367	3,231.7367	3,168.8889	3,196.4356	-1.087%	+1.966%
2026-02-12	3,295.8370	3,320.4175	3,230.9887	3,231.5637	-1.948%	+0.858%
2026-02-11	3,324.8202	3,336.3500	3,275.1936	3,295.7725	-0.875%	-1.107%
2026-02-10	3,329.5980	3,342.2009	3,289.4807	3,324.8613	-0.146%	-1.972%
2026-02-09	3,289.1436	3,331.8091	3,288.6803	3,329.7347	+1.236%	-2.116%
2026-02-08	3,289.7652	3,290.8961	3,288.0930	3,289.0948	+0.269%	-0.906%
2026-02-06	3,216.5009	3,284.3316	3,216.2555	3,280.2555	+1.993%	-0.639%
2026-02-05	3,265.6348	3,273.3296	3,194.3078	3,216.1569	-1.516%	+1.341%
2026-02-04	3,271.8797	3,293.8291	3,260.9112	3,265.6605	-0.199%	-0.195%
2026-02-03	3,229.5463	3,272.9362	3,228.1216	3,272.1736	+1.314%	-0.394%
2026-02-02	3,193.5551	3,230.0413	3,192.1062	3,229.7239	+1.748%	+0.915%
2026-02-01	3,177.3912	3,178.6394	3,172.7626	3,174.2238	-0.482%	+2.680%
2026-01-30	3,182.4336	3,203.9850	3,170.6137	3,189.5886	+0.239%	+2.185%
2026-01-29	3,170.1022	3,195.8652	3,155.2898	3,181.9919	+0.379%	+2.429%
2026-01-28	3,187.1914	3,191.5970	3,145.0423	3,169.9715	-0.548%	+2.817%
2026-01-27	3,142.8950	3,198.1310	3,141.6848	3,187.4291	+1.418%	+2.254%
2026-01-26	3,122.3493	3,146.3026	3,116.8478	3,142.8764	+0.646%	+3.704%
2026-01-25	3,124.6426	3,125.0678	3,120.7678	3,122.6992	+0.429%	+4.374%
2026-01-23	3,135.3100	3,137.5470	3,107.0977	3,109.3686	-0.829%	+4.821%
2026-01-22	3,094.6573	3,141.8128	3,091.4228	3,135.3479	+1.315%	+3.953%
2026-01-21	3,080.4533	3,100.3237	3,065.0564	3,094.6395	+0.459%	+5.320%
2026-01-20	3,129.4332	3,131.3831	3,079.5305	3,080.4931	-1.565%	+5.804%
2026-01-19	3,135.8187	3,136.7230	3,113.2493	3,129.4634	-0.192%	+4.148%
2026-01-18	3,132.9664	3,135.8745	3,132.2039	3,135.4829	+0.036%	+3.948%
2026-01-16	3,130.1722	3,145.1034	3,123.8884	3,134.3614	+0.131%	+3.985%
2026-01-15	3,107.6148	3,135.3023	3,106.9695	3,130.2612	+0.731%	+4.122%
2026-01-14	3,113.1424	3,127.0162	3,092.3765	3,107.5584	-0.179%	+4.882%
2026-01-13	3,131.7257	3,144.8671	3,106.1040	3,113.1364	-0.594%	+4.694%
2026-01-12	3,125.8304	3,134.3792	3,108.7129	3,131.7277	+0.190%	+4.073%
2026-01-11	3,125.9431	3,126.1873	3,125.0785	3,125.7897	+0.093%	+4.271%
2026-01-09	3,125.0863	3,131.9459	3,114.4826	3,122.8818	-0.071%	+4.368%
2026-01-08	3,102.4615	3,128.4524	3,095.9228	3,125.1097	+0.736%	+4.293%
2026-01-07	3,148.1641	3,149.4310	3,101.0888	3,102.2714	-1.459%	+5.061%
2026-01-06	3,162.4606	3,174.8054	3,147.1417	3,148.1962	-0.451%	+3.528%
2026-01-05	3,108.3340	3,164.2150	3,106.2504	3,162.4679	+1.743%	+3.061%
2026-01-04	3,108.0977	3,108.6657	3,106.1110	3,108.2885	-0.041%	+4.858%
2026-01-02	3,079.1417	3,109.5673	3,075.9655	3,109.5673	+0.989%	+4.815%
2026-01-01	3,074.1954	3,080.2742	3,073.8935	3,079.1005	+0.159%	+5.852%
2025-12-31	3,085.5672	3,086.0883	3,074.0674	3,074.2016	-0.369%	+6.020%
2025-12-30	3,084.1475	3,096.3843	3,081.4163	3,085.5960	+0.048%	+5.629%
2025-12-29	3,099.1447	3,099.9614	3,080.7567	3,084.1111	-0.489%	+5.680%
2025-12-28	3,099.6523	3,101.0260	3,099.0231	3,099.2769	+0.046%	+5.163%
2025-12-26	3,100.2333	3,104.6924	3,091.8844	3,097.8587	-0.077%	+5.211%
2025-12-25	3,102.8898	3,104.0114	3,099.2852	3,100.2410	-0.089%	+5.130%
2025-12-24	3,095.3104	3,108.7601	3,093.0551	3,103.0177	+0.244%	+5.036%
2025-12-23	3,083.3430	3,101.3161	3,080.4081	3,095.4610	+0.394%	+5.292%
2025-12-22	3,053.6120	3,084.9209	3,051.0001	3,083.3254	+0.967%	+5.707%
2025-12-21	3,052.6715	3,054.2424	3,051.9545	3,053.8101	+0.268%	+6.728%
2025-12-19	3,024.1660	3,051.1880	3,021.7586	3,045.6442	0.000%	+7.014%
2025-12-18	3,025.9603	3,051.1880	3,021.7586	3,045.6442	+0.803%	+7.014%
2025-12-17	3,011.5619	3,035.4352	3,004.8363	3,021.3927	+0.220%	+7.873%
2025-12-16	3,007.0911	3,028.8592	3,002.8107	3,014.7470	+0.033%	+8.111%
2025-12-15	3,028.5196	3,034.5744	3,008.2100	3,013.7535	+0.045%	+8.147%
2025-12-14	3,010.4390	3,012.6587	3,010.0847	3,012.3958	+0.185%	+8.196%
2025-12-12	3,017.5678	3,030.4702	3,002.1354	3,006.8272	-0.355%	+8.396%
2025-12-11	2,971.7405	3,019.9163	2,965.8242	3,017.5264	+1.539%	+8.012%
2025-12-10	2,926.9736	2,978.3760	2,925.7158	2,971.7910	+0.225%	+9.674%
2025-12-09	2,926.3100	2,978.3760	2,925.7158	2,965.1178	+1.248%	+9.921%
2025-12-08	2,946.9629	2,961.0500	2,924.8116	2,928.5712	-0.476%	+11.292%
2025-12-07	2,942.3753	2,943.1457	2,940.9646	2,942.5755	-0.075%	+10.763%
2025-12-05	2,947.2225	2,961.4963	2,940.8149	2,944.7889	-0.083%	+10.680%
2025-12-04	2,917.2912	2,949.4143	2,916.8860	2,947.2327	+1.024%	+10.588%
2025-12-03	2,897.5242	2,917.7207	2,893.5321	2,917.3638	+0.689%	+11.720%
2025-12-02	2,880.8307	2,902.3221	2,880.0044	2,897.4005	+0.572%	+12.490%
2025-12-01	2,881.0991	2,884.8626	2,871.5155	2,880.9076	+0.040%	+13.134%
2025-11-30	2,881.4234	2,883.4639	2,879.6796	2,879.7502	+0.060%	+13.179%
2025-11-28	2,861.2506	2,881.2253	2,855.6999	2,878.0280	+0.590%	+13.247%
2025-11-27	2,859.0188	2,863.2632	2,852.3904	2,861.1461	+0.076%	+13.915%
2025-11-26	2,826.7698	2,861.1524	2,825.7062	2,858.9863	+0.103%	+14.001%
2025-11-25	2,827.6486	2,861.1524	2,825.7062	2,856.0459	+1.515%	+14.119%
2025-11-24	2,777.0597	2,819.8681	2,776.4140	2,813.4208	+1.598%	+15.848%
2025-11-23	2,769.1196	2,769.7938	2,768.4785	2,769.1566	+0.319%	+17.699%
2025-11-21	2,754.5260	2,767.7449	2,736.0319	2,760.3629	+0.219%	+18.074%
2025-11-20	2,768.9676	2,804.5162	2,753.3667	2,754.3298	-0.525%	+18.333%
2025-11-19	2,759.1317	2,775.6608	2,748.0420	2,768.8569	+0.355%	+17.712%
2025-11-18	2,787.7790	2,788.2027	2,746.0446	2,759.0565	-1.030%	+18.130%
2025-11-17	2,829.5785	2,834.7177	2,785.5234	2,787.7684	-1.475%	+16.914%
2025-11-16	2,826.9676	2,829.9188	2,826.1477	2,829.5106	-0.088%	+15.189%
2025-11-14	2,861.8044	2,863.4813	2,814.9145	2,831.9925	0.000%	+15.088%
2025-11-13	2,862.3212	2,863.4813	2,814.9145	2,831.9925	-1.343%	+15.088%
2025-11-12	2,894.1523	2,904.8319	2,866.2219	2,870.5375	-0.765%	+13.542%
2025-11-11	2,858.7776	2,898.2546	2,858.6543	2,892.6575	+1.248%	+12.674%
2025-11-10	2,842.9984	2,865.0294	2,841.7871	2,856.9969	+1.483%	+14.081%
2025-11-09	2,812.7817	2,815.3575	2,812.6915	2,815.2472	+0.223%	+15.772%
2025-11-07	2,807.6678	2,814.1974	2,785.4635	2,808.9966	0.000%	+16.030%
2025-11-06	2,808.6874	2,814.1974	2,785.4635	2,808.9966	+0.104%	+16.030%
2025-11-05	2,789.1667	2,806.1946	2,769.7383	2,806.0899	+0.618%	+16.150%
2025-11-04	2,798.0283	2,801.2482	2,771.3660	2,788.8592	-0.332%	+16.868%
2025-11-03	2,799.3859	2,807.2893	2,783.7546	2,798.1519	-0.041%	+16.480%
2025-11-02	2,797.5420	2,800.0894	2,797.3622	2,799.2994	+0.153%	+16.432%
2025-10-31	2,786.2116	2,797.3725	2,776.4988	2,795.0249	+0.315%	+16.610%
2025-10-30	2,785.3081	2,797.2982	2,767.5780	2,786.2473	+0.033%	+16.977%
2025-10-29	2,786.8809	2,797.2982	2,767.5780	2,785.3330	-0.062%	+17.016%
2025-10-28	2,780.0458	2,799.9222	2,771.3255	2,787.0592	+0.014%	+16.943%
2025-10-27	2,779.2610	2,788.6884	2,775.1564	2,786.6661	+1.395%	+16.960%
2025-10-26	2,750.9355	2,751.0674	2,748.0896	2,748.3136	+0.228%	+18.592%
2025-10-25	2,741.9135	2,742.0689	2,741.9008	2,742.0689	+0.006%	+18.862%
2025-10-24	2,718.8474	2,745.0365	2,710.6131	2,741.9135	+0.075%	+18.869%
2025-10-23	2,718.4019	2,745.0365	2,710.6131	2,739.8492	+0.667%	+18.958%
2025-10-22	2,712.8014	2,728.3837	2,711.2440	2,721.6830	+0.055%	+19.752%
2025-10-21	2,728.0493	2,731.1178	2,710.8956	2,720.1906	-0.243%	+19.818%
2025-10-20	2,739.7043	2,745.4634	2,726.0918	2,726.8055	+0.681%	+19.527%
2025-10-19	2,706.3561	2,708.3853	2,706.3561	2,708.3482	+0.461%	+20.342%
2025-10-17	2,717.8543	2,720.1556	2,687.9588	2,695.9212	0.000%	+20.897%
2025-10-16	2,717.9391	2,720.1556	2,687.9588	2,695.9212	-1.058%	+20.897%
2025-10-15	2,752.9893	2,759.9308	2,717.3789	2,724.7416	-0.891%	+19.618%
2025-10-14	2,738.2649	2,767.9320	2,738.0750	2,749.2294	+0.850%	+18.552%
2025-10-13	2,708.4861	2,739.5920	2,683.0078	2,726.0552	+0.998%	+19.560%
2025-10-12	2,700.9791	2,701.1301	2,698.8412	2,699.1136	-0.050%	+20.754%
2025-10-10	2,735.9353	2,749.6719	2,700.4681	2,700.4763	-1.292%	+20.693%
2025-10-09	2,756.4712	2,758.6901	2,734.1386	2,735.8349	-0.746%	+19.133%
2025-10-08	2,759.8453	2,772.1834	2,754.1128	2,756.3896	-0.132%	+18.245%
2025-10-07	2,778.2461	2,780.3083	2,757.1170	2,760.0312	-0.652%	+18.089%
2025-10-06	2,788.7749	2,795.8055	2,765.6147	2,778.1580	-0.385%	+17.318%
2025-10-05	2,787.3843	2,789.9616	2,787.3843	2,788.8851	-0.132%	+16.867%
2025-10-03	2,773.8252	2,799.8292	2,772.4820	2,792.5796	0.000%	+16.712%
2025-10-02	2,773.1630	2,799.8292	2,772.4820	2,792.5796	+0.849%	+16.712%
2025-10-01	2,789.9060	2,793.7786	2,760.7906	2,769.0836	-0.660%	+17.702%
2025-09-30	2,794.6604	2,805.0850	2,785.0266	2,787.4840	-0.448%	+16.926%
2025-09-29	2,802.4739	2,809.2579	2,790.9416	2,800.0179	-0.085%	+16.402%
2025-09-28	2,802.0936	2,803.1704	2,802.0936	2,802.4045	+0.267%	+16.303%
2025-09-26	2,772.7876	2,800.7744	2,771.2095	2,794.9372	+0.793%	+16.614%
2025-09-25	2,781.8977	2,782.8181	2,760.3084	2,772.9481	-0.320%	+17.538%
2025-09-24	2,789.7059	2,794.5309	2,773.8924	2,781.8375	-0.285%	+17.163%
2025-09-23	2,791.6914	2,813.6892	2,785.8685	2,789.7768	-0.069%	+16.829%
2025-09-22	2,793.4128	2,793.9896	2,781.1560	2,791.7080	-0.064%	+16.749%
2025-09-21	2,792.5779	2,793.9149	2,792.4122	2,793.4863	+0.012%	+16.674%
2025-09-19	2,783.0489	2,795.6755	2,779.2149	2,793.1634	+0.369%	+16.688%
2025-09-18	2,770.1396	2,784.2773	2,758.4769	2,782.8943	+0.458%	+17.118%
2025-09-17	2,769.4693	2,789.0808	2,760.1962	2,770.2190	+0.026%	+17.654%
2025-09-16	2,781.0980	2,781.9662	2,759.2999	2,769.4970	-0.411%	+17.685%
2025-09-15	2,763.2592	2,782.4982	2,761.3340	2,780.9355	+0.642%	+17.201%
2025-09-14	2,762.5578	2,763.8420	2,762.0771	2,763.1841	+0.064%	+17.954%
2025-09-12	2,760.7134	2,765.6143	2,752.3147	2,761.4153	+0.029%	+18.029%
2025-09-11	2,733.5552	2,760.7226	2,729.9766	2,760.6164	+0.997%	+18.063%
2025-09-10	2,728.1491	2,746.5610	2,725.8351	2,733.3612	+0.195%	+19.241%
2025-09-09	2,700.1848	2,728.9553	2,696.8538	2,728.0465	+1.031%	+19.473%
2025-09-08	2,687.3185	2,707.3815	2,686.2348	2,700.2171	+0.478%	+20.704%
2025-09-07	2,687.5344	2,687.9412	2,686.9825	2,687.3621	-0.172%	+21.282%
2025-09-05	2,718.7752	2,734.5643	2,685.0840	2,691.9921	-0.988%	+21.073%
2025-09-04	2,685.8025	2,719.3806	2,685.2946	2,718.8488	+1.231%	+19.877%
2025-09-03	2,674.2168	2,686.1767	2,666.4867	2,685.7821	+0.427%	+21.353%
2025-09-02	2,713.8099	2,716.6848	2,666.7474	2,674.3693	-1.452%	+21.871%
2025-09-01	2,703.8584	2,713.8943	2,703.5906	2,713.7680	+0.352%	+20.102%
2025-08-31	2,706.4733	2,706.4733	2,703.9168	2,704.2359	-0.156%	+20.525%
2025-08-29	2,709.1063	2,713.0503	2,693.7347	2,708.4712	-0.032%	+20.337%
2025-08-28	2,708.7337	2,717.9848	2,705.9215	2,709.3385	+0.019%	+20.298%
2025-08-27	2,700.0048	2,709.7529	2,681.5134	2,708.8243	+0.328%	+20.321%
2025-08-26	2,693.2737	2,701.9380	2,670.5449	2,699.9563	+0.249%	+20.716%
2025-08-25	2,712.4573	2,714.2774	2,692.9350	2,693.2516	-0.703%	+21.017%
2025-08-24	2,711.2004	2,712.5116	2,710.8820	2,712.3269	-0.130%	+20.165%
2025-08-22	2,671.4986	2,719.9874	2,670.3963	2,715.8518	+1.652%	+20.009%
2025-08-21	2,673.8553	2,676.4411	2,659.6427	2,671.7190	-0.086%	+21.992%
2025-08-20	2,666.3293	2,676.7545	2,655.4232	2,674.0121	+0.282%	+21.887%
2025-08-19	2,660.2932	2,671.6402	2,658.7440	2,666.4802	+0.226%	+22.232%
2025-08-18	2,668.1154	2,668.3062	2,652.3321	2,660.4683	-0.278%	+22.508%
2025-08-17	2,666.6648	2,667.9616	2,666.5777	2,667.8920	-0.181%	+22.167%
2025-08-15	2,686.4910	2,696.9201	2,670.3659	2,672.7283	-0.514%	+21.946%
2025-08-14	2,662.4597	2,686.7828	2,655.2365	2,686.5433	+0.909%	+21.319%
2025-08-13	2,648.3635	2,664.6723	2,645.8358	2,662.3535	+0.529%	+22.421%
2025-08-12	2,620.6214	2,654.5474	2,618.1989	2,648.3514	+1.058%	+23.068%
2025-08-11	2,610.0993	2,621.0798	2,604.1991	2,620.6150	+0.396%	+24.371%
2025-08-10	2,610.1189	2,610.4149	2,609.7529	2,610.2851	+0.164%	+24.863%
2025-08-08	2,584.4369	2,611.4367	2,580.0800	2,606.0088	+0.827%	+25.068%
2025-08-07	2,582.5232	2,602.2519	2,577.8341	2,584.6247	+0.085%	+26.103%
2025-08-06	2,562.5639	2,583.4404	2,561.9873	2,582.4303	+0.777%	+26.210%
2025-08-05	2,562.0407	2,568.6242	2,535.7075	2,562.5107	+0.015%	+27.191%
2025-08-04	2,528.1628	2,563.4568	2,526.5970	2,562.1230	+1.341%	+27.210%
2025-08-03	2,526.6252	2,528.3359	2,526.5716	2,528.2097	-0.104%	+28.917%
2025-08-01	2,566.5139	2,567.1652	2,513.2983	2,530.8457	-1.392%	+28.782%
2025-07-31	2,588.2088	2,598.5048	2,565.2414	2,566.5627	-0.836%	+26.990%
2025-07-30	2,594.7557	2,600.1739	2,577.0571	2,588.1982	-0.257%	+25.929%
2025-07-29	2,584.8782	2,602.3634	2,581.4997	2,594.8560	+0.379%	+25.605%
2025-07-28	2,610.1763	2,614.4984	2,583.8219	2,585.0646	-0.967%	+26.081%
2025-07-27	2,610.9391	2,611.4292	2,610.1344	2,610.3176	-0.167%	+24.861%
2025-07-25	2,611.9409	2,616.4144	2,601.1644	2,614.6962	+0.101%	+24.652%
2025-07-24	2,610.4796	2,631.8660	2,608.5153	2,612.0677	+0.054%	+24.778%
2025-07-23	2,573.4605	2,612.0386	2,570.6706	2,610.6548	+1.443%	+24.845%
2025-07-22	2,546.3094	2,575.3155	2,540.7929	2,573.5119	+1.071%	+26.647%
2025-07-21	2,542.4995	2,566.3998	2,538.0152	2,546.2303	+0.150%	+28.004%
2025-07-20	2,542.5315	2,542.6663	2,541.9616	2,542.4238	-0.292%	+28.196%
2025-07-18	2,541.3284	2,550.2123	2,538.6492	2,549.8681	0.000%	+27.822%
2025-07-17	2,541.9188	2,550.2123	2,538.6492	2,549.8681	+0.560%	+27.822%
2025-07-16	2,512.3692	2,538.0577	2,506.6042	2,535.6595	+1.087%	+28.538%
2025-07-15	2,510.3138	2,519.9437	2,500.6177	2,508.4023	-0.346%	+29.934%
2025-07-14	2,546.9383	2,552.6933	2,513.3125	2,517.1107	-0.873%	+29.485%
2025-07-13	2,537.7002	2,539.7992	2,537.2848	2,539.2768	-0.057%	+28.355%
2025-07-11	2,563.0768	2,563.3129	2,527.0410	2,540.7350	0.000%	+28.281%
2025-07-10	2,561.9103	2,563.3186	2,527.0410	2,540.7350	-0.654%	+28.281%
2025-07-09	2,552.7452	2,561.2677	2,546.3276	2,557.4612	+0.365%	+27.442%
2025-07-08	2,532.8023	2,555.2739	2,531.0312	2,548.1549	+0.735%	+27.907%
2025-07-07	2,549.4638	2,556.8152	2,524.0748	2,529.5621	-0.810%	+28.848%
2025-07-06	2,550.2926	2,550.5479	2,549.0668	2,550.2162	-0.217%	+27.804%
2025-07-04	2,563.1779	2,566.7514	2,552.5039	2,555.7535	-0.290%	+27.527%
2025-07-03	2,540.0111	2,563.9856	2,539.6107	2,563.1794	+0.910%	+27.158%
2025-07-02	2,524.2440	2,541.6763	2,519.0369	2,540.0630	+0.629%	+28.315%
2025-07-01	2,519.5050	2,524.2656	2,509.4129	2,524.1830	+0.042%	+29.122%
2025-06-30	2,520.7365	2,524.2656	2,509.4129	2,523.1153	+0.675%	+29.177%
2025-06-29	2,507.7115	2,507.7325	2,505.9828	2,506.1883	+0.045%	+30.049%
2025-06-27	2,499.8007	2,511.0150	2,496.0853	2,505.0716	0.000%	+30.107%
2025-06-26	2,498.9570	2,511.0150	2,496.0853	2,505.0716	+0.120%	+30.107%
2025-06-25	2,481.2035	2,505.2113	2,480.1301	2,502.0700	+1.111%	+30.263%
2025-06-24	2,472.5601	2,479.2396	2,461.2759	2,474.5726	+0.046%	+31.711%
2025-06-23	2,434.6776	2,480.2546	2,434.3574	2,473.4235	+2.889%	+31.772%
2025-06-22	2,403.4168	2,404.6623	2,403.4168	2,403.9633	-0.270%	+35.579%
2025-06-20	2,405.1174	2,418.5500	2,401.7379	2,410.4598	+0.220%	+35.214%
2025-06-19	2,412.8981	2,413.6122	2,396.5834	2,405.1706	-0.327%	+35.511%
2025-06-18	2,391.4792	2,422.3582	2,390.6260	2,413.0594	-0.116%	+35.068%
2025-06-17	2,391.5315	2,422.3582	2,390.6674	2,415.8629	+0.822%	+34.912%
2025-06-16	2,419.7362	2,420.6220	2,386.9271	2,396.1696	+0.567%	+36.020%
2025-06-15	2,383.0168	2,383.5996	2,382.2842	2,382.6500	-0.118%	+36.792%
2025-06-13	2,410.5842	2,411.1560	2,375.6366	2,385.4556	-1.041%	+36.631%
2025-06-12	2,417.5496	2,421.8413	2,406.0681	2,410.5402	-0.368%	+35.210%
2025-06-11	2,416.6689	2,421.8413	2,406.0681	2,419.4427	+0.253%	+34.712%
2025-06-10	2,413.7150	2,425.6991	2,409.2540	2,413.3254	-0.631%	+35.053%
2025-06-09	2,424.7128	2,434.0468	2,419.2736	2,428.6386	+0.159%	+34.202%
2025-06-08	2,424.2339	2,424.8752	2,423.2272	2,424.7724	+0.292%	+34.416%
2025-06-06	2,399.8856	2,421.9899	2,396.4177	2,417.7129	0.000%	+34.808%
2025-06-05	2,400.9625	2,421.9899	2,396.4177	2,417.7129	+1.040%	+34.808%
2025-06-04	2,403.9122	2,412.0828	2,392.7486	2,392.8210	-0.464%	+36.211%
2025-06-03	2,390.8582	2,404.8903	2,379.5159	2,403.9796	+0.155%	+35.579%
2025-06-02	2,391.1012	2,400.3884	2,379.5159	2,400.2502	+0.776%	+35.789%
2025-06-01	2,382.5336	2,382.5336	2,381.0884	2,381.7779	-0.160%	+36.842%
2025-05-30	2,382.3495	2,390.8097	2,377.0504	2,385.6004	0.000%	+36.623%
2025-05-29	2,382.8066	2,390.8097	2,377.0504	2,385.6004	+0.163%	+36.623%
2025-05-28	2,366.7805	2,389.3435	2,365.1785	2,381.7269	+0.586%	+36.845%
2025-05-27	2,379.3593	2,385.1349	2,364.8683	2,367.8435	+0.123%	+37.648%
2025-05-26	2,357.9562	2,367.9986	2,357.1945	2,364.9281	+0.295%	+37.817%
2025-05-25	2,357.3080	2,358.2436	2,357.3080	2,357.9685	+0.313%	+38.224%
2025-05-23	2,359.6252	2,366.7969	2,329.8250	2,350.6138	0.000%	+38.657%
2025-05-22	2,359.5493	2,366.7969	2,329.8250	2,350.6138	-0.058%	+38.657%
2025-05-21	2,355.9808	2,358.2001	2,342.1044	2,351.9856	-0.329%	+38.576%
2025-05-20	2,385.4587	2,386.1538	2,356.9933	2,359.7592	-0.563%	+38.119%
2025-05-19	2,365.3743	2,377.8235	2,365.2820	2,373.1265	+0.590%	+37.341%
2025-05-18	2,360.2090	2,360.2246	2,358.6075	2,359.2101	+0.428%	+38.151%
2025-05-16	2,348.7007	2,351.6434	2,338.8029	2,349.1564	0.000%	+38.743%
2025-05-15	2,349.0091	2,351.6434	2,338.8029	2,349.1564	+0.171%	+38.743%
2025-05-14	2,340.9523	2,352.1315	2,334.4005	2,345.1401	+0.103%	+38.980%
2025-05-13	2,326.3531	2,342.7365	2,325.8785	2,342.7365	+1.016%	+39.123%
2025-05-12	2,303.6149	2,324.8925	2,299.7643	2,319.1632	+2.709%	+40.537%
2025-05-11	2,257.6484	2,258.0272	2,256.4714	2,257.9860	-0.023%	+44.345%
2025-05-09	2,249.4699	2,264.2431	2,249.0351	2,258.5032	0.000%	+44.311%
2025-05-08	2,250.7946	2,264.2431	2,249.3215	2,258.5032	+0.506%	+44.311%
2025-05-07	2,229.4245	2,252.2707	2,222.5688	2,247.1360	+0.672%	+45.042%
2025-05-06	2,227.7929	2,240.9030	2,224.5735	2,232.1370	-0.163%	+46.016%
2025-05-05	2,234.0571	2,246.0553	2,230.5025	2,235.7815	+0.077%	+45.778%
2025-05-04	2,233.7567	2,234.1798	2,233.2411	2,234.0695	-0.232%	+45.890%
2025-05-02	2,193.5898	2,239.2757	2,192.7489	2,239.2757	0.000%	+45.551%
2025-05-01	2,193.9631	2,239.2757	2,193.7043	2,239.2757	+2.244%	+45.551%
2025-04-30	2,206.6972	2,212.6717	2,163.9433	2,190.1382	-0.752%	+48.816%
2025-04-29	2,186.8113	2,208.0477	2,184.7027	2,206.7353	+0.243%	+47.697%
2025-04-28	2,184.8758	2,205.5310	2,184.7027	2,201.3773	+1.349%	+48.056%
2025-04-27	2,172.7011	2,172.7011	2,171.9062	2,172.0769	+0.168%	+50.054%
2025-04-25	2,160.4092	2,171.5301	2,158.9748	2,168.4401	0.000%	+50.305%
2025-04-24	2,160.7733	2,171.5301	2,158.9748	2,168.4401	+0.312%	+50.305%
2025-04-23	2,149.5495	2,165.4824	2,136.9394	2,161.6951	+0.728%	+50.774%
2025-04-22	2,109.2147	2,172.2444	2,107.0803	2,146.0768	+1.787%	+51.872%
2025-04-21	2,080.5867	2,108.4004	2,074.1927	2,108.4004	+1.043%	+54.585%
2025-04-20	2,085.8503	2,086.7318	2,084.7546	2,086.6345	+0.540%	+56.198%
2025-04-18	2,077.6920	2,078.8399	2,075.4175	2,075.4175	-0.107%	+57.042%
2025-04-17	2,066.4973	2,083.6704	2,064.1377	2,077.6323	+0.526%	+56.875%
2025-04-16	2,072.8997	2,076.7871	2,057.6278	2,066.7677	-0.288%	+57.699%
2025-04-15	2,049.0086	2,087.7424	2,046.8856	2,072.7398	+1.155%	+57.245%
2025-04-14	2,009.5168	2,050.0405	2,008.9270	2,049.0679	+1.975%	+59.062%
2025-04-13	2,009.7742	2,010.3242	2,008.4879	2,009.3873	+0.611%	+62.203%
2025-04-11	1,977.9001	2,005.5335	1,967.0368	1,997.1790	0.000%	+63.194%
2025-04-10	1,975.6465	2,005.5335	1,967.0368	1,997.1790	+0.777%	+63.194%
2025-04-09	1,979.6433	2,031.1334	1,955.4991	1,981.7861	+1.617%	+64.462%
2025-04-08	1,902.6058	1,962.2467	1,854.9978	1,950.2549	+2.330%	+67.121%
2025-04-07	1,897.2842	1,963.0088	1,891.7321	1,905.8433	+0.592%	+71.015%
2025-04-06	1,893.5855	1,895.1479	1,889.0942	1,894.6256	-1.826%	+72.028%
2025-04-04	2,048.8486	2,053.3825	1,901.4102	1,929.8665	0.000%	+68.886%
2025-04-03	2,046.2673	2,053.3825	1,901.4102	1,929.8665	-6.010%	+68.886%
2025-04-02	2,174.7076	2,183.2731	2,053.1396	2,053.2662	-6.020%	+58.736%
2025-04-01	2,168.0170	2,185.8912	2,152.7914	2,184.7817	+0.957%	+49.181%
2025-03-31	2,169.8324	2,170.6397	2,131.8732	2,164.0770	-0.271%	+50.608%
2025-03-30	2,170.6016	2,171.0695	2,169.8928	2,169.9522	-0.287%	+50.201%
2025-03-28	2,208.5224	2,210.2759	2,169.9575	2,176.1903	0.000%	+49.770%

.dark-mode .tVysWW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .tVysWW{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM3010LMTNasdaq Developed Markets Banks Large Mid Cap TR Indexindex

NQDM3010LMT
Nasdaq Developed Markets Banks Large Mid Cap TR Index
index