Dark

NQDM20T
Nasdaq Developed Markets Health Care TR Index
index

Delayed

Jun 2, 2026 9:45:00 AM EDT

3715.37USD-1.147%(-43.10)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,817.5591	3,820.3427	3,749.7932	3,758.4655	-1.549%	0.000%
2026-05-31	3,818.5520	3,818.9330	3,817.4348	3,817.5870	-0.264%	-1.549%
2026-05-29	3,843.5504	3,850.1299	3,821.3009	3,827.6842	-0.413%	-1.808%
2026-05-28	3,802.1786	3,847.4364	3,788.0705	3,843.5721	+1.085%	-2.214%
2026-05-27	3,799.8132	3,836.3650	3,798.1755	3,802.3031	+0.067%	-1.153%
2026-05-26	3,823.5518	3,826.6071	3,793.0054	3,799.7543	-0.625%	-1.087%
2026-05-25	3,821.4112	3,825.4300	3,821.2551	3,823.6696	+0.058%	-1.705%
2026-05-24	3,821.9462	3,822.3334	3,821.3247	3,821.4592	+0.084%	-1.648%
2026-05-22	3,792.4998	3,835.4333	3,792.0525	3,818.2536	+0.680%	-1.566%
2026-05-21	3,772.5588	3,795.6959	3,740.4412	3,792.4469	+0.529%	-0.896%
2026-05-20	3,749.0168	3,774.7331	3,742.0650	3,772.4900	+0.626%	-0.372%
2026-05-19	3,714.2305	3,761.8905	3,701.6280	3,749.0324	+0.934%	+0.252%
2026-05-18	3,708.9811	3,727.8067	3,696.5098	3,714.3440	+0.144%	+1.188%
2026-05-17	3,707.6468	3,709.0670	3,707.5570	3,709.0095	-0.126%	+1.333%
2026-05-15	3,751.8899	3,758.3582	3,709.4186	3,713.7002	-1.016%	+1.205%
2026-05-14	3,759.1450	3,772.2100	3,744.9176	3,751.8285	-0.191%	+0.177%
2026-05-13	3,745.2420	3,763.5054	3,728.6289	3,759.0250	+0.370%	-0.015%
2026-05-12	3,694.5689	3,753.1357	3,680.4281	3,745.1790	+1.375%	+0.355%
2026-05-11	3,698.3749	3,738.3144	3,690.9268	3,694.3992	-0.105%	+1.734%
2026-05-10	3,697.8558	3,698.2667	3,697.5938	3,698.2667	-0.195%	+1.628%
2026-05-08	3,729.7502	3,735.4580	3,699.5749	3,705.4828	-0.649%	+1.430%
2026-05-07	3,759.4214	3,765.2316	3,724.3308	3,729.7039	-0.791%	+0.771%
2026-05-06	3,728.2121	3,769.3634	3,727.3923	3,759.4451	+0.841%	-0.026%
2026-05-05	3,719.5633	3,733.6570	3,712.3355	3,728.0882	+0.232%	+0.815%
2026-05-04	3,727.7059	3,728.3601	3,705.3516	3,719.4633	-0.226%	+1.049%
2026-05-03	3,725.5154	3,728.5865	3,725.1416	3,727.8798	+0.005%	+0.820%
2026-05-01	3,737.8923	3,752.4352	3,723.9172	3,727.7066	-0.272%	+0.825%
2026-04-30	3,651.6875	3,744.3189	3,648.9323	3,737.8611	+2.360%	+0.551%
2026-04-29	3,695.5102	3,696.5182	3,640.8063	3,651.6642	-1.187%	+2.925%
2026-04-28	3,701.6927	3,712.5440	3,682.7653	3,695.5339	-0.168%	+1.703%
2026-04-27	3,713.8606	3,736.1107	3,700.4583	3,701.7518	-0.330%	+1.532%
2026-04-26	3,713.2110	3,714.1374	3,712.7891	3,714.0056	+0.019%	+1.197%
2026-04-24	3,754.7153	3,755.9729	3,703.1360	3,713.2937	-1.096%	+1.216%
2026-04-23	3,769.1957	3,777.0375	3,736.7383	3,754.4441	-0.392%	+0.107%
2026-04-22	3,773.1316	3,795.3114	3,765.4389	3,769.2093	-0.110%	-0.285%
2026-04-21	3,828.3306	3,829.5692	3,773.1254	3,773.3680	-1.433%	-0.395%
2026-04-20	3,859.9314	3,860.2922	3,827.8367	3,828.2187	-0.820%	-1.822%
2026-04-19	3,859.2805	3,860.0053	3,859.1375	3,859.8543	-0.091%	-2.627%
2026-04-17	3,802.0614	3,868.5318	3,798.6203	3,863.3862	+1.612%	-2.716%
2026-04-16	3,833.0270	3,839.4267	3,797.6290	3,802.0863	-0.811%	-1.147%
2026-04-15	3,844.5556	3,859.2762	3,813.3321	3,833.1566	-0.294%	-1.949%
2026-04-14	3,804.3095	3,851.2158	3,802.7152	3,844.4739	+1.055%	-2.237%
2026-04-13	3,776.8267	3,804.5922	3,763.5511	3,804.3472	+0.727%	-1.206%
2026-04-12	3,776.2951	3,776.9955	3,776.1096	3,776.8756	-0.198%	-0.487%
2026-04-10	3,815.7238	3,837.6430	3,780.1482	3,784.3652	-0.820%	-0.684%
2026-04-09	3,818.6261	3,835.3271	3,791.6054	3,815.6529	-0.080%	-1.499%
2026-04-08	3,819.5972	3,819.7357	3,818.4472	3,818.7002	+1.713%	-1.577%
2026-04-07	3,749.8917	3,755.5995	3,706.1240	3,754.3982	+0.117%	+0.108%
2026-04-06	3,755.2990	3,767.4039	3,743.2262	3,750.0261	-0.139%	+0.225%
2026-04-05	3,756.7046	3,756.7046	3,754.9460	3,755.2399	-0.051%	+0.086%
2026-04-03	3,756.7766	3,757.6991	3,753.6978	3,757.1624	+0.009%	+0.035%
2026-04-02	3,771.0390	3,785.9710	3,736.0923	3,756.8273	-0.376%	+0.044%
2026-04-01	3,740.8196	3,801.0818	3,740.5534	3,770.9883	+0.810%	-0.332%
2026-03-31	3,662.4710	3,741.5089	3,660.0472	3,740.6868	+2.137%	+0.475%
2026-03-30	3,650.2538	3,678.8684	3,648.0801	3,662.4340	+0.332%	+2.622%
2026-03-29	3,648.4700	3,650.6341	3,648.4062	3,650.3129	-0.151%	+2.963%
2026-03-27	3,704.6171	3,710.9800	3,650.7728	3,655.8300	-1.316%	+2.807%
2026-03-26	3,710.0605	3,724.2130	3,692.2987	3,704.5950	-0.149%	+1.454%
2026-03-25	3,665.5907	3,718.1979	3,664.2045	3,710.1286	+1.218%	+1.303%
2026-03-24	3,657.9108	3,667.1434	3,628.6548	3,665.4773	+0.212%	+2.537%
2026-03-23	3,646.1005	3,693.5257	3,620.7031	3,657.7218	+0.319%	+2.754%
2026-03-22	3,647.7039	3,647.7578	3,645.9058	3,646.0850	-0.247%	+3.082%
2026-03-20	3,693.9517	3,702.2464	3,643.9301	3,655.1025	-1.051%	+2.828%
2026-03-19	3,707.7264	3,713.8657	3,684.0255	3,693.9354	-0.376%	+1.747%
2026-03-18	3,777.8137	3,779.5820	3,707.6472	3,707.8793	-1.853%	+1.364%
2026-03-17	3,786.8451	3,813.2460	3,774.2584	3,777.8678	-0.233%	-0.514%
2026-03-16	3,753.8914	3,799.0173	3,749.0203	3,786.6739	+0.877%	-0.745%
2026-03-15	3,752.9594	3,754.4124	3,752.9594	3,753.7491	+0.004%	+0.126%
2026-03-13	3,767.6557	3,808.5370	3,748.9314	3,753.5872	-0.373%	+0.130%
2026-03-12	3,833.9282	3,837.0903	3,763.5319	3,767.6559	-1.722%	-0.244%
2026-03-11	3,861.6149	3,862.1130	3,818.2945	3,833.6535	-0.724%	-1.961%
2026-03-10	3,867.8469	3,887.6907	3,851.5132	3,861.6216	-0.168%	-2.671%
2026-03-09	3,823.0313	3,870.3870	3,789.2855	3,868.1056	+1.177%	-2.834%
2026-03-08	3,823.1890	3,824.4603	3,822.3731	3,823.1181	-0.380%	-1.691%
2026-03-06	3,874.3386	3,878.4924	3,804.4157	3,837.6908	-0.944%	-2.064%
2026-03-05	3,940.6545	3,943.3658	3,845.8338	3,874.2639	-1.685%	-2.989%
2026-03-04	3,906.3378	3,941.5028	3,901.6392	3,940.6509	+0.867%	-4.623%
2026-03-03	3,980.3612	3,981.3539	3,881.3631	3,906.7888	-1.842%	-3.797%
2026-03-02	4,038.4745	4,038.5361	3,976.1379	3,980.1113	-1.444%	-5.569%
2026-03-01	4,039.8989	4,040.9644	4,037.5063	4,038.4218	-0.170%	-6.932%
2026-02-27	3,996.8073	4,046.6783	3,993.1082	4,045.3167	+1.218%	-7.091%
2026-02-26	4,012.0407	4,012.6830	3,963.2205	3,996.6546	-0.385%	-5.960%
2026-02-25	4,013.2181	4,035.7111	4,004.0110	4,012.0813	-0.029%	-6.321%
2026-02-24	4,014.9992	4,023.0715	3,997.1906	4,013.2497	-0.044%	-6.349%
2026-02-23	4,003.9470	4,019.3240	3,975.6547	4,014.9982	+0.277%	-6.389%
2026-02-22	4,003.2720	4,004.4560	4,003.1172	4,003.9224	+0.073%	-6.130%
2026-02-20	4,010.2488	4,015.2576	3,981.9593	4,001.0061	-0.233%	-6.062%
2026-02-19	4,024.2456	4,030.3330	3,985.7576	4,010.3408	-0.348%	-6.281%
2026-02-18	4,017.3614	4,024.7908	4,002.1995	4,024.3438	+0.174%	-6.607%
2026-02-17	3,998.5832	4,032.2478	3,996.2300	4,017.3721	+0.468%	-6.445%
2026-02-16	4,003.4519	4,004.6909	3,996.6598	3,998.6389	-0.118%	-6.006%
2026-02-15	4,003.9658	4,004.4228	4,003.1971	4,003.3481	+0.009%	-6.117%
2026-02-13	3,975.0356	4,027.8156	3,971.4598	4,002.9739	+0.710%	-6.108%
2026-02-12	3,980.9454	4,004.7937	3,971.0341	3,974.7396	-0.157%	-5.441%
2026-02-11	3,971.1452	3,986.0127	3,945.3737	3,980.9869	+0.247%	-5.590%
2026-02-10	3,978.2497	3,996.3460	3,966.8186	3,971.1607	-0.180%	-5.356%
2026-02-09	3,982.2869	4,004.6268	3,965.8084	3,978.3080	-0.103%	-5.526%
2026-02-08	3,982.3027	3,982.5717	3,981.2017	3,982.4226	+0.173%	-5.624%
2026-02-06	3,919.2402	3,977.0393	3,910.7818	3,975.5395	+1.442%	-5.460%
2026-02-05	3,967.4579	3,972.9180	3,917.7642	3,919.0131	-1.222%	-4.097%
2026-02-04	3,947.2306	3,979.7441	3,918.0370	3,967.4815	+0.512%	-5.268%
2026-02-03	3,974.9003	3,996.0693	3,937.8831	3,947.2759	-0.697%	-4.783%
2026-02-02	3,960.8454	3,975.7230	3,955.0651	3,974.9629	+0.852%	-5.447%
2026-02-01	3,940.9349	3,941.9434	3,939.6732	3,941.3644	-0.157%	-4.640%
2026-01-30	3,937.9568	3,957.5118	3,924.1558	3,947.5746	+0.244%	-4.791%
2026-01-29	3,951.4400	3,954.9658	3,933.2280	3,937.9526	-0.343%	-4.558%
2026-01-28	4,001.6846	4,005.3034	3,931.7413	3,951.5176	-1.257%	-4.886%
2026-01-27	4,017.4858	4,028.0322	3,996.3432	4,001.8307	-0.390%	-6.081%
2026-01-26	4,006.7950	4,024.2023	3,991.0112	4,017.4804	+0.264%	-6.447%
2026-01-25	4,007.3011	4,007.8974	4,005.0833	4,006.9210	+0.420%	-6.201%
2026-01-23	4,010.3592	4,017.0369	3,985.3876	3,990.1594	-0.503%	-5.807%
2026-01-22	3,976.7934	4,019.3430	3,975.5493	4,010.3244	+0.848%	-6.280%
2026-01-21	3,931.8695	3,977.0259	3,924.8196	3,976.6170	+1.139%	-5.486%
2026-01-20	3,941.1347	3,944.7048	3,888.8189	3,931.8313	-0.240%	-4.409%
2026-01-19	3,951.6319	3,952.5883	3,937.2795	3,941.2934	-0.259%	-4.639%
2026-01-18	3,950.2649	3,951.8231	3,949.8434	3,951.5422	+0.024%	-4.886%
2026-01-16	3,966.8605	3,977.5582	3,950.4810	3,950.5893	-0.410%	-4.863%
2026-01-15	3,996.3453	3,998.6499	3,940.3879	3,966.8472	-0.738%	-5.253%
2026-01-14	3,962.7141	3,999.4698	3,961.1777	3,996.3233	+0.844%	-5.952%
2026-01-13	3,981.3001	3,982.7886	3,943.6537	3,962.8781	-0.463%	-5.158%
2026-01-12	3,986.1941	3,992.3193	3,958.9160	3,981.3175	-0.123%	-5.597%
2026-01-11	3,986.9080	3,987.2012	3,985.8297	3,986.2085	+0.018%	-5.713%
2026-01-09	3,993.6414	4,014.6181	3,984.0406	3,985.4753	-0.207%	-5.696%
2026-01-08	4,023.7395	4,032.0613	3,983.2088	3,993.7361	-0.744%	-5.891%
2026-01-07	3,976.1765	4,031.9146	3,975.8263	4,023.6706	+1.193%	-6.591%
2026-01-06	3,895.8222	3,977.4742	3,895.1610	3,976.2283	+2.065%	-5.477%
2026-01-05	3,900.4651	3,904.5174	3,854.1780	3,895.7797	-0.124%	-3.525%
2026-01-04	3,900.4282	3,901.0481	3,899.3411	3,900.6269	-0.015%	-3.645%
2026-01-02	3,894.4124	3,901.2305	3,871.7887	3,901.1964	+0.176%	-3.659%
2026-01-01	3,891.4082	3,895.8132	3,889.9720	3,894.3333	+0.075%	-3.489%
2025-12-31	3,905.0639	3,906.4213	3,891.1829	3,891.4114	-0.352%	-3.416%
2025-12-30	3,916.0669	3,916.8301	3,899.8843	3,905.1387	-0.276%	-3.756%
2025-12-29	3,922.7553	3,929.0415	3,913.7353	3,915.9323	-0.177%	-4.021%
2025-12-28	3,923.0073	3,923.8456	3,922.4459	3,922.8817	-0.000%	-4.191%
2025-12-26	3,923.3383	3,924.1219	3,911.5199	3,922.8940	-0.009%	-4.192%
2025-12-25	3,922.3007	3,923.8145	3,921.1852	3,923.2578	+0.025%	-4.200%
2025-12-24	3,909.9953	3,923.0266	3,907.9020	3,922.2896	+0.314%	-4.177%
2025-12-23	3,904.3664	3,925.5983	3,903.3130	3,910.0147	+0.147%	-3.876%
2025-12-22	3,877.0373	3,904.8177	3,866.1582	3,904.2751	+0.701%	-3.735%
2025-12-21	3,876.1211	3,877.3677	3,875.9270	3,877.0935	+0.054%	-3.060%
2025-12-19	3,845.5906	3,886.8223	3,841.5214	3,874.9863	0.000%	-3.007%
2025-12-18	3,845.6856	3,886.8223	3,841.5214	3,874.9863	+0.783%	-3.007%
2025-12-17	3,844.6711	3,868.8400	3,837.1583	3,844.8704	-0.017%	-2.247%
2025-12-16	3,851.7204	3,867.7636	3,842.9892	3,845.5074	-0.292%	-2.263%
2025-12-15	3,891.6668	3,898.3526	3,839.6667	3,856.7830	-0.127%	-2.549%
2025-12-14	3,861.6510	3,861.9042	3,860.4277	3,861.6840	+0.052%	-2.673%
2025-12-12	3,857.8918	3,868.7609	3,847.9662	3,859.6670	+0.047%	-2.622%
2025-12-11	3,827.5808	3,871.9067	3,824.9508	3,857.8437	+0.790%	-2.576%
2025-12-10	3,785.8702	3,831.8346	3,781.5565	3,827.6185	+0.067%	-1.807%
2025-12-09	3,785.7995	3,831.8346	3,781.5565	3,825.0515	+1.041%	-1.741%
2025-12-08	3,823.2892	3,836.6445	3,784.0413	3,785.6301	-1.808%	-0.718%
2025-12-07	3,856.2773	3,856.2773	3,855.0020	3,855.3427	+0.037%	-2.513%
2025-12-05	3,861.5309	3,879.7317	3,847.8829	3,853.8998	-0.198%	-2.476%
2025-12-04	3,885.5620	3,889.0201	3,857.1118	3,861.5518	-0.617%	-2.670%
2025-12-03	3,858.8026	3,890.7057	3,857.2282	3,885.5217	+0.694%	-3.270%
2025-12-02	3,869.5873	3,879.9221	3,856.9223	3,858.7455	-0.281%	-2.599%
2025-12-01	3,892.9540	3,895.3558	3,869.1594	3,869.6322	-1.093%	-2.873%
2025-11-30	3,912.8783	3,912.9715	3,912.1941	3,912.4025	-0.125%	-3.935%
2025-11-28	3,927.4359	3,929.8062	3,903.8028	3,917.3111	-0.258%	-4.055%
2025-11-27	3,931.6821	3,933.0350	3,924.0759	3,927.4472	-0.107%	-4.303%
2025-11-26	3,926.8012	3,937.8045	3,921.6397	3,931.6518	+0.003%	-4.405%
2025-11-25	3,927.4034	3,937.8045	3,921.6397	3,931.5430	+0.322%	-4.402%
2025-11-24	3,848.1898	3,920.3484	3,845.2573	3,918.9203	+2.368%	-4.094%
2025-11-23	3,828.0278	3,828.5519	3,827.8786	3,828.2555	+0.041%	-1.823%
2025-11-21	3,768.3270	3,844.2761	3,762.3932	3,826.6752	+1.553%	-1.782%
2025-11-20	3,782.5648	3,811.6059	3,764.7678	3,768.1516	-0.377%	-0.257%
2025-11-19	3,785.0776	3,796.1574	3,765.9053	3,782.4252	-0.068%	-0.633%
2025-11-18	3,780.5392	3,796.2792	3,760.4267	3,784.9811	+0.120%	-0.701%
2025-11-17	3,784.8904	3,812.0746	3,771.0142	3,780.4293	-0.117%	-0.581%
2025-11-16	3,783.7319	3,784.9634	3,783.5178	3,784.8573	-0.049%	-0.697%
2025-11-14	3,807.5856	3,807.9649	3,769.8495	3,786.7017	0.000%	-0.746%
2025-11-13	3,807.5234	3,807.9649	3,769.8495	3,786.7017	-0.529%	-0.746%
2025-11-12	3,809.0946	3,839.2604	3,794.9227	3,806.8395	+0.006%	-1.271%
2025-11-11	3,762.1990	3,812.6173	3,761.6725	3,806.6051	+1.296%	-1.265%
2025-11-10	3,670.6632	3,759.4674	3,669.2483	3,757.9175	+3.373%	+0.015%
2025-11-09	3,633.8855	3,635.4489	3,633.5099	3,635.2906	-0.028%	+3.388%
2025-11-07	3,633.7153	3,636.3089	3,606.9814	3,636.3089	0.000%	+3.359%
2025-11-06	3,634.1944	3,636.3089	3,606.9814	3,636.3089	+0.205%	+3.359%
2025-11-05	3,618.6162	3,633.6071	3,601.6074	3,628.8878	+0.282%	+3.571%
2025-11-04	3,613.4065	3,638.1076	3,597.3167	3,618.6700	+0.141%	+3.863%
2025-11-03	3,620.8188	3,626.6061	3,585.1479	3,613.5795	-0.199%	+4.009%
2025-11-02	3,620.4339	3,621.2496	3,620.3673	3,620.7805	-0.035%	+3.803%
2025-10-31	3,625.5019	3,627.6920	3,595.3481	3,622.0536	-0.100%	+3.766%
2025-10-30	3,622.1300	3,641.8052	3,603.4459	3,625.6827	+0.092%	+3.662%
2025-10-29	3,623.1217	3,641.8052	3,603.4459	3,622.3502	-0.071%	+3.758%
2025-10-28	3,639.5807	3,650.9696	3,609.6350	3,624.9314	-0.584%	+3.684%
2025-10-27	3,679.4899	3,679.5422	3,644.1831	3,646.2128	-0.745%	+3.079%
2025-10-26	3,674.4239	3,674.7557	3,673.4239	3,673.5668	+0.123%	+2.311%
2025-10-25	3,668.8338	3,669.0605	3,668.8337	3,669.0605	+0.006%	+2.437%
2025-10-24	3,667.2135	3,682.2349	3,662.4222	3,668.8338	+0.002%	+2.443%
2025-10-23	3,666.3166	3,682.2349	3,662.4222	3,668.7594	-0.002%	+2.445%
2025-10-22	3,666.4679	3,672.8360	3,655.6760	3,668.8507	-0.067%	+2.443%
2025-10-21	3,665.4104	3,683.5643	3,658.3539	3,671.3072	+0.173%	+2.374%
2025-10-20	3,666.5161	3,677.7007	3,650.7757	3,664.9559	+0.922%	+2.551%
2025-10-19	3,631.0991	3,631.5093	3,631.0041	3,631.4825	+0.147%	+3.497%
2025-10-17	3,622.4420	3,628.9892	3,598.9722	3,626.1571	0.000%	+3.649%
2025-10-16	3,622.2760	3,628.9892	3,598.9722	3,626.1571	+0.149%	+3.649%
2025-10-15	3,615.8204	3,643.0143	3,613.2349	3,620.7695	+0.307%	+3.803%
2025-10-14	3,600.5710	3,616.2313	3,588.9952	3,609.6767	+0.481%	+4.122%
2025-10-13	3,595.8343	3,603.2677	3,570.9743	3,592.4064	-0.291%	+4.623%
2025-10-12	3,603.5665	3,603.7087	3,602.6507	3,602.8930	+0.024%	+4.318%
2025-10-10	3,656.8194	3,658.3629	3,602.0124	3,602.0124	-1.499%	+4.343%
2025-10-09	3,668.3421	3,680.9455	3,654.2350	3,656.8133	-0.309%	+2.780%
2025-10-08	3,651.6282	3,673.6850	3,648.5524	3,668.1385	+0.451%	+2.462%
2025-10-07	3,664.0919	3,664.3580	3,639.4305	3,651.6649	-0.337%	+2.925%
2025-10-06	3,670.5799	3,680.5071	3,662.6330	3,664.0250	-0.178%	+2.578%
2025-10-05	3,671.2872	3,671.3690	3,670.4383	3,670.5715	+0.005%	+2.395%
2025-10-03	3,626.4771	3,693.1886	3,625.1743	3,670.3865	0.000%	+2.400%
2025-10-02	3,625.9011	3,693.1886	3,625.1743	3,670.3865	+1.275%	+2.400%
2025-10-01	3,624.6700	3,638.0665	3,603.7985	3,624.1738	+0.082%	+3.705%
2025-09-30	3,509.3361	3,624.9272	3,508.9243	3,621.1903	+5.130%	+3.791%
2025-09-29	3,426.0496	3,444.6410	3,418.1710	3,444.4891	+0.540%	+9.115%
2025-09-28	3,425.9663	3,426.2050	3,425.7757	3,425.9735	+0.131%	+9.705%
2025-09-26	3,396.0398	3,424.1850	3,389.4870	3,421.5037	+0.747%	+9.848%
2025-09-25	3,459.2940	3,459.5628	3,391.9243	3,396.1199	-1.826%	+10.669%
2025-09-24	3,480.8415	3,481.3980	3,455.6720	3,459.2954	-0.618%	+8.648%
2025-09-23	3,493.9207	3,497.2533	3,480.2289	3,480.8053	-0.374%	+7.977%
2025-09-22	3,483.4520	3,502.6877	3,475.4302	3,493.8619	+0.299%	+7.573%
2025-09-21	3,483.4434	3,483.6839	3,483.0003	3,483.4581	-0.031%	+7.895%
2025-09-19	3,493.1663	3,503.6303	3,483.5134	3,484.5429	-0.245%	+7.861%
2025-09-18	3,478.1582	3,496.7976	3,474.4358	3,493.1091	+0.429%	+7.597%
2025-09-17	3,472.3582	3,506.6836	3,470.0562	3,478.2034	+0.168%	+8.058%
2025-09-16	3,470.7536	3,481.4000	3,467.2167	3,472.3705	+0.052%	+8.239%
2025-09-15	3,497.8344	3,501.0242	3,466.6394	3,470.5567	-0.780%	+8.296%
2025-09-14	3,497.7661	3,498.0065	3,497.2757	3,497.8517	+0.075%	+7.451%
2025-09-12	3,534.0843	3,534.8554	3,495.1564	3,495.2243	-1.098%	+7.531%
2025-09-11	3,484.0083	3,536.8038	3,481.1623	3,534.0165	+1.437%	+6.351%
2025-09-10	3,515.3183	3,521.3772	3,479.6201	3,483.9445	-0.896%	+7.880%
2025-09-09	3,506.6119	3,520.2724	3,501.8658	3,515.4280	+0.254%	+6.913%
2025-09-08	3,509.3881	3,513.6491	3,479.1195	3,506.5135	-0.081%	+7.185%
2025-09-07	3,509.6777	3,509.9294	3,509.1182	3,509.3682	+0.018%	+7.098%
2025-09-05	3,491.4590	3,518.6081	3,491.0263	3,508.7252	+0.493%	+7.118%
2025-09-04	3,478.0914	3,491.8377	3,460.8545	3,491.5166	+0.388%	+7.646%
2025-09-03	3,467.5749	3,487.3513	3,465.6574	3,478.0218	+0.301%	+8.063%
2025-09-02	3,474.5197	3,480.6321	3,456.5601	3,467.5957	-0.201%	+8.388%
2025-09-01	3,470.5419	3,480.9107	3,470.2957	3,474.5764	+0.112%	+8.170%
2025-08-31	3,471.4303	3,471.4303	3,470.3508	3,470.6755	+0.052%	+8.292%
2025-08-29	3,455.5802	3,469.1530	3,451.0955	3,468.8847	+0.381%	+8.348%
2025-08-28	3,468.9905	3,469.9372	3,446.0998	3,455.7139	-0.386%	+8.761%
2025-08-27	3,461.6280	3,478.6636	3,458.4899	3,469.0967	+0.218%	+8.341%
2025-08-26	3,452.5078	3,464.9388	3,442.6956	3,461.5481	+0.262%	+8.578%
2025-08-25	3,497.5438	3,498.9141	3,451.4005	3,452.4887	-1.287%	+8.862%
2025-08-24	3,497.3868	3,497.7138	3,497.1055	3,497.5168	-0.038%	+7.461%
2025-08-22	3,461.0805	3,510.9352	3,458.8218	3,498.8583	+1.088%	+7.420%
2025-08-21	3,469.5513	3,485.1526	3,458.9535	3,461.1943	-0.242%	+8.589%
2025-08-20	3,452.4620	3,484.2057	3,452.1647	3,469.5867	+0.491%	+8.326%
2025-08-19	3,443.5421	3,469.6349	3,440.8755	3,452.6481	+0.266%	+8.857%
2025-08-18	3,446.3262	3,469.0714	3,443.3518	3,443.5053	-0.081%	+9.146%
2025-08-17	3,445.7495	3,446.5481	3,445.7284	3,446.2886	+0.019%	+9.058%
2025-08-15	3,398.7703	3,450.2812	3,398.5295	3,445.6219	+1.377%	+9.079%
2025-08-14	3,387.3389	3,399.3488	3,365.5964	3,398.8071	+0.338%	+10.582%
2025-08-13	3,332.2863	3,388.4458	3,331.3581	3,387.3468	+1.654%	+10.956%
2025-08-12	3,299.3315	3,332.4992	3,295.7760	3,332.2293	+0.995%	+12.791%
2025-08-11	3,297.3921	3,313.1196	3,294.2262	3,299.3928	+0.057%	+13.914%
2025-08-10	3,297.3708	3,297.5559	3,297.1453	3,297.5015	+0.057%	+13.979%
2025-08-08	3,275.8486	3,299.8759	3,273.4452	3,295.6324	+0.602%	+14.044%
2025-08-07	3,292.2566	3,310.6879	3,257.7199	3,275.9198	-0.496%	+14.730%
2025-08-06	3,343.3303	3,344.1936	3,288.4580	3,292.2524	-1.530%	+14.161%
2025-08-05	3,345.0634	3,350.1357	3,332.1597	3,343.4116	-0.049%	+12.414%
2025-08-04	3,310.3787	3,345.7989	3,302.4884	3,345.0407	+1.045%	+12.359%
2025-08-03	3,310.4231	3,310.6113	3,309.9160	3,310.4394	+0.098%	+13.534%
2025-08-01	3,296.6859	3,313.3360	3,279.1503	3,307.2137	+0.323%	+13.644%
2025-07-31	3,373.1485	3,378.5880	3,293.3873	3,296.5594	-2.266%	+14.012%
2025-07-30	3,390.6490	3,396.6959	3,362.1755	3,373.0062	-0.521%	+11.428%
2025-07-29	3,424.0904	3,434.7578	3,369.1521	3,390.6751	-0.978%	+10.847%
2025-07-28	3,451.6429	3,463.1514	3,418.9606	3,424.1633	-0.796%	+9.763%
2025-07-27	3,451.3247	3,451.8386	3,451.1080	3,451.6486	+0.063%	+8.889%
2025-07-25	3,444.4361	3,453.6411	3,435.8002	3,449.4848	+0.144%	+8.957%
2025-07-24	3,447.8317	3,471.2649	3,443.9572	3,444.5317	-0.098%	+9.114%
2025-07-23	3,373.8550	3,448.7860	3,372.9174	3,447.9007	+2.192%	+9.007%
2025-07-22	3,316.5300	3,374.9963	3,310.9514	3,373.9312	+1.733%	+11.397%
2025-07-21	3,332.2634	3,342.4085	3,316.3034	3,316.4494	-0.474%	+13.328%
2025-07-20	3,332.0762	3,332.4572	3,331.9535	3,332.2339	-0.103%	+12.791%
2025-07-18	3,353.5582	3,365.7919	3,331.7797	3,335.6542	0.000%	+12.676%
2025-07-17	3,353.4516	3,365.7919	3,331.7797	3,335.6542	-0.453%	+12.676%
2025-07-16	3,378.3522	3,380.6221	3,345.4731	3,350.8294	-0.645%	+12.165%
2025-07-15	3,344.9415	3,377.9760	3,342.9659	3,372.5818	+0.809%	+11.442%
2025-07-14	3,404.0997	3,412.0760	3,342.1804	3,345.5173	-1.438%	+12.343%
2025-07-13	3,394.0305	3,394.5499	3,393.6923	3,394.3250	-0.007%	+10.728%
2025-07-11	3,436.5900	3,436.5900	3,382.8460	3,394.5581	0.000%	+10.720%
2025-07-10	3,435.5376	3,436.5449	3,382.8460	3,394.5581	-1.193%	+10.720%
2025-07-09	3,408.6961	3,455.7208	3,405.7726	3,435.5401	+0.830%	+9.400%
2025-07-08	3,387.1947	3,411.0678	3,383.2255	3,407.2504	+0.691%	+10.308%
2025-07-07	3,369.5210	3,404.3517	3,358.1077	3,383.8824	-0.617%	+11.070%
2025-07-06	3,405.7716	3,405.7716	3,404.8312	3,404.8924	-0.045%	+10.384%
2025-07-04	3,397.5589	3,411.9149	3,392.8601	3,406.4190	+0.259%	+10.335%
2025-07-03	3,405.3427	3,409.2071	3,386.0733	3,397.6309	-0.226%	+10.620%
2025-07-02	3,418.2120	3,419.5045	3,395.2756	3,405.3382	-0.376%	+10.370%
2025-07-01	3,418.2713	3,436.4631	3,407.6046	3,418.1956	+0.043%	+9.955%
2025-06-30	3,382.3804	3,436.4631	3,373.9655	3,416.7216	+1.341%	+10.002%
2025-06-29	3,372.0059	3,372.0513	3,370.8131	3,371.5001	+0.115%	+11.478%
2025-06-27	3,367.8602	3,388.8548	3,361.2910	3,367.6270	0.000%	+11.606%
2025-06-26	3,367.3288	3,388.8548	3,361.2910	3,367.6270	-0.048%	+11.606%
2025-06-25	3,361.4607	3,384.8415	3,360.7708	3,369.2304	+0.344%	+11.553%
2025-06-24	3,366.6943	3,369.2426	3,344.0755	3,357.6733	-0.314%	+11.937%
2025-06-23	3,329.9630	3,373.8919	3,329.6097	3,368.2634	+1.415%	+11.585%
2025-06-22	3,320.8794	3,321.5036	3,320.8794	3,321.2717	-0.099%	+13.163%
2025-06-20	3,342.4355	3,347.0589	3,319.3524	3,324.5555	-0.537%	+13.052%
2025-06-19	3,336.3069	3,342.6747	3,328.6387	3,342.4954	+0.186%	+12.445%
2025-06-18	3,351.7872	3,357.8604	3,325.7064	3,336.2978	-0.182%	+12.654%
2025-06-17	3,352.1694	3,357.8604	3,325.7064	3,342.3942	-0.327%	+12.448%
2025-06-16	3,405.7919	3,405.9735	3,347.5621	3,353.3614	-2.046%	+12.081%
2025-06-15	3,423.7749	3,424.4234	3,423.2746	3,423.4112	-0.014%	+9.787%
2025-06-13	3,448.1116	3,449.0651	3,417.4014	3,423.9072	-0.698%	+9.771%
2025-06-12	3,431.1710	3,454.7334	3,426.8864	3,447.9712	-0.173%	+9.005%
2025-06-11	3,430.8500	3,454.7334	3,426.8864	3,453.9308	+0.808%	+8.817%
2025-06-10	3,425.6459	3,445.3939	3,421.1577	3,426.2452	+1.090%	+9.696%
2025-06-09	3,390.4171	3,397.2957	3,372.8335	3,389.2945	-0.034%	+10.892%
2025-06-08	3,390.3171	3,390.6834	3,389.8175	3,390.4620	+0.166%	+10.854%
2025-06-06	3,360.7042	3,391.8401	3,356.5250	3,384.8337	0.000%	+11.038%
2025-06-05	3,358.2505	3,391.8401	3,356.5250	3,384.8337	+0.849%	+11.038%
2025-06-04	3,340.6362	3,376.8945	3,338.8661	3,356.3222	+0.467%	+11.982%
2025-06-03	3,338.0423	3,348.8212	3,311.8353	3,340.7126	+0.005%	+12.505%
2025-06-02	3,337.8204	3,348.8212	3,311.8353	3,340.5503	+0.438%	+12.510%
2025-06-01	3,325.9520	3,326.0272	3,325.0750	3,325.9908	-0.046%	+13.003%
2025-05-30	3,316.7839	3,336.7573	3,291.5555	3,327.5128	0.000%	+12.951%
2025-05-29	3,316.7553	3,336.7573	3,291.5555	3,327.5128	+0.370%	+12.951%
2025-05-28	3,286.0731	3,323.1078	3,285.0436	3,315.2336	+0.775%	+13.370%
2025-05-27	3,312.3883	3,313.4570	3,285.8477	3,289.7355	+0.028%	+14.248%
2025-05-26	3,276.9513	3,289.6080	3,276.0663	3,288.8141	+0.361%	+14.280%
2025-05-25	3,276.3736	3,277.0840	3,276.2701	3,276.9930	+0.176%	+14.693%
2025-05-23	3,276.3058	3,285.2116	3,255.2603	3,271.2199	0.000%	+14.895%
2025-05-22	3,276.6410	3,285.2116	3,255.2603	3,271.2199	-0.065%	+14.895%
2025-05-21	3,300.4715	3,301.7588	3,262.1734	3,273.3497	-0.843%	+14.820%
2025-05-20	3,358.0834	3,359.5012	3,299.2950	3,301.1622	-1.412%	+13.853%
2025-05-19	3,328.6815	3,354.6204	3,328.5788	3,348.4353	+1.462%	+12.245%
2025-05-18	3,301.3547	3,301.3547	3,299.8746	3,300.1776	+0.128%	+13.887%
2025-05-16	3,249.0197	3,296.0100	3,246.0088	3,295.9447	0.000%	+14.033%
2025-05-15	3,248.9060	3,296.0100	3,246.0088	3,295.9447	+1.619%	+14.033%
2025-05-14	3,211.3214	3,244.5662	3,187.2485	3,243.4314	+0.956%	+15.879%
2025-05-13	3,272.4980	3,284.6711	3,206.5899	3,212.7267	-1.824%	+16.987%
2025-05-12	3,340.7578	3,348.0219	3,271.8992	3,272.4020	-0.261%	+14.853%
2025-05-11	3,282.2751	3,282.2751	3,280.4019	3,280.9501	-0.304%	+14.554%
2025-05-09	3,308.2659	3,330.5584	3,288.2055	3,290.9701	0.000%	+14.205%
2025-05-08	3,309.2869	3,330.5584	3,288.2055	3,290.9701	-0.657%	+14.205%
2025-05-07	3,343.4009	3,343.5363	3,299.8699	3,312.7283	-1.042%	+13.455%
2025-05-06	3,341.5457	3,352.2833	3,328.6058	3,347.6230	-2.204%	+12.273%
2025-05-05	3,433.7283	3,440.6058	3,419.2345	3,423.0555	-0.310%	+9.799%
2025-05-04	3,434.0065	3,434.0722	3,433.2477	3,433.7066	-0.040%	+9.458%
2025-05-02	3,380.1468	3,441.8795	3,379.7218	3,435.0840	0.000%	+9.414%
2025-05-01	3,380.4881	3,441.8795	3,380.4506	3,435.0840	-0.173%	+9.414%
2025-04-30	3,416.5074	3,446.4365	3,400.4241	3,441.0284	+0.719%	+9.225%
2025-04-29	3,392.3779	3,426.6367	3,385.9928	3,416.4674	+0.068%	+10.010%
2025-04-28	3,391.3489	3,426.6367	3,385.9928	3,414.1505	+1.329%	+10.085%
2025-04-27	3,370.1157	3,370.1157	3,369.2879	3,369.3556	+0.047%	+11.548%
2025-04-25	3,356.5268	3,370.4012	3,329.8182	3,367.7889	0.000%	+11.600%
2025-04-24	3,357.7425	3,370.4012	3,329.8182	3,367.7889	+0.248%	+11.600%
2025-04-23	3,319.0049	3,361.7752	3,312.8475	3,359.4540	+1.167%	+11.877%
2025-04-22	3,292.0864	3,361.4318	3,290.8696	3,320.7136	+0.748%	+13.182%
2025-04-21	3,261.3292	3,296.7927	3,241.5379	3,296.0471	-0.336%	+14.029%
2025-04-20	3,307.1379	3,307.6360	3,306.5838	3,307.1577	+0.330%	+13.646%
2025-04-18	3,296.7816	3,299.6909	3,295.8509	3,296.2857	-0.016%	+14.021%
2025-04-17	3,304.8723	3,306.9450	3,254.0215	3,296.7999	-0.248%	+14.003%
2025-04-16	3,331.0838	3,338.9691	3,294.6322	3,304.9990	-0.779%	+13.721%
2025-04-15	3,343.6548	3,352.4854	3,319.2841	3,330.9343	-0.381%	+12.835%
2025-04-14	3,287.6740	3,348.7834	3,286.1772	3,343.6630	+1.708%	+12.406%
2025-04-13	3,287.5951	3,287.6312	3,286.6155	3,287.5143	+0.286%	+14.325%
2025-04-11	3,233.7678	3,285.9362	3,219.5401	3,278.1405	0.000%	+14.652%
2025-04-10	3,232.0603	3,285.9362	3,219.5401	3,278.1405	+1.489%	+14.652%
2025-04-09	3,268.8569	3,319.8830	3,169.4255	3,230.0554	-0.960%	+16.359%
2025-04-08	3,195.9565	3,261.3623	3,093.3055	3,261.3623	+2.098%	+15.242%
2025-04-07	3,212.9426	3,304.7935	3,168.6099	3,194.3515	-1.982%	+17.660%
2025-04-06	3,257.5440	3,259.1343	3,256.5761	3,258.9390	-0.509%	+15.328%
2025-04-04	3,452.3391	3,453.1041	3,268.7513	3,275.5999	0.000%	+14.741%
2025-04-03	3,451.0888	3,453.1041	3,268.7513	3,275.5999	-4.518%	+14.741%
2025-04-02	3,475.3718	3,491.2625	3,430.4701	3,430.5900	-1.117%	+9.557%
2025-04-01	3,459.1232	3,470.4657	3,427.6983	3,469.3294	-1.050%	+8.334%
2025-03-31	3,499.7370	3,511.4923	3,453.1707	3,506.1352	+0.178%	+7.197%
2025-03-30	3,500.2654	3,500.4739	3,499.7021	3,499.9011	-0.094%	+7.388%
2025-03-28	3,508.4102	3,515.5753	3,499.3953	3,503.2094	0.000%	+7.286%

.dark-mode .TZtHgy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TZtHgy{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM20TNasdaq Developed Markets Health Care TR Indexindex

NQDM20T
Nasdaq Developed Markets Health Care TR Index
index