Dark

NQDM20N
Nasdaq Developed Markets Health Care NTR Index
index

Delayed

Jun 2, 2026 9:45:00 AM EDT

3476.78USD-1.147%(-40.33)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,572.4030	3,575.0078	3,508.9889	3,517.1042	-1.549%	0.000%
2026-05-31	3,573.3321	3,573.6887	3,572.2867	3,572.4291	-0.264%	-1.549%
2026-05-29	3,596.7252	3,602.8822	3,575.9045	3,581.8779	-0.413%	-1.808%
2026-05-28	3,558.0239	3,600.3755	3,544.8218	3,596.7455	+1.085%	-2.214%
2026-05-27	3,555.8115	3,590.0161	3,554.2789	3,558.1404	+0.067%	-1.153%
2026-05-26	3,578.0284	3,580.8900	3,549.4405	3,555.7564	-0.626%	-1.087%
2026-05-25	3,576.4018	3,580.1630	3,576.2558	3,578.1386	+0.047%	-1.706%
2026-05-24	3,576.9026	3,577.2650	3,576.3209	3,576.4468	+0.082%	-1.659%
2026-05-22	3,549.4055	3,589.5878	3,548.9870	3,573.5091	+0.680%	-1.578%
2026-05-21	3,530.8045	3,552.4590	3,500.7451	3,549.3560	+0.527%	-0.909%
2026-05-20	3,508.7717	3,532.8401	3,502.2653	3,530.7401	+0.626%	-0.386%
2026-05-19	3,476.2261	3,520.8321	3,464.4312	3,508.7863	+0.934%	+0.237%
2026-05-18	3,471.3137	3,488.9331	3,459.6414	3,476.3324	+0.144%	+1.173%
2026-05-17	3,470.0649	3,471.3941	3,469.9808	3,471.3402	-0.127%	+1.318%
2026-05-15	3,511.5152	3,517.5696	3,471.7612	3,475.7688	-1.016%	+1.189%
2026-05-14	3,518.6407	3,530.8670	3,505.3207	3,511.4577	-0.201%	+0.161%
2026-05-13	3,505.6364	3,522.7307	3,490.0861	3,518.5256	+0.369%	-0.040%
2026-05-12	3,458.2056	3,513.0284	3,444.9709	3,505.5774	+1.374%	+0.329%
2026-05-11	3,461.8389	3,499.2391	3,454.8672	3,458.0485	-0.107%	+1.708%
2026-05-10	3,461.3530	3,461.7377	3,461.1078	3,461.7377	-0.195%	+1.599%
2026-05-08	3,491.2129	3,496.5560	3,462.9651	3,468.4955	-0.649%	+1.401%
2026-05-07	3,519.2846	3,524.7236	3,486.4354	3,491.1695	-0.800%	+0.743%
2026-05-06	3,490.0723	3,528.5789	3,489.3049	3,519.3068	+0.841%	-0.063%
2026-05-05	3,481.9752	3,495.1716	3,475.2075	3,489.9564	+0.232%	+0.778%
2026-05-04	3,490.3859	3,490.9985	3,469.4546	3,481.8816	-0.248%	+1.012%
2026-05-03	3,488.3348	3,491.2105	3,487.9848	3,490.5487	+0.004%	+0.761%
2026-05-01	3,499.9519	3,513.5691	3,486.8670	3,490.4145	-0.272%	+0.765%
2026-04-30	3,419.2345	3,505.9694	3,416.6547	3,499.9227	+2.360%	+0.491%
2026-04-29	3,460.2708	3,461.2146	3,409.0460	3,419.2127	-1.187%	+2.863%
2026-04-28	3,466.0622	3,476.2228	3,448.3395	3,460.2930	-0.168%	+1.642%
2026-04-27	3,477.5118	3,498.3041	3,464.9063	3,466.1175	-0.330%	+1.471%
2026-04-26	3,476.8615	3,477.7289	3,476.4665	3,477.6055	+0.018%	+1.136%
2026-04-24	3,515.7768	3,516.9544	3,467.4797	3,476.9910	-1.096%	+1.154%
2026-04-23	3,529.3488	3,536.6916	3,498.9551	3,515.5226	-0.392%	+0.045%
2026-04-22	3,533.0337	3,553.8052	3,525.8335	3,529.3616	-0.110%	-0.347%
2026-04-21	3,584.7360	3,585.8958	3,533.0309	3,533.2581	-1.433%	-0.457%
2026-04-20	3,614.3493	3,614.6873	3,584.2734	3,584.6312	-0.820%	-1.884%
2026-04-19	3,613.7399	3,614.4185	3,613.6048	3,614.2771	-0.092%	-2.689%
2026-04-17	3,560.1926	3,622.4289	3,556.9649	3,617.6107	+1.612%	-2.778%
2026-04-16	3,589.1905	3,595.1830	3,556.0436	3,560.2103	-0.811%	-1.211%
2026-04-15	3,599.9876	3,613.7807	3,570.7464	3,589.3119	-0.294%	-2.012%
2026-04-14	3,562.7828	3,606.7112	3,561.2898	3,599.9110	+1.041%	-2.300%
2026-04-13	3,537.0445	3,563.0476	3,524.6114	3,562.8181	+0.727%	-1.283%
2026-04-12	3,536.5466	3,537.1999	3,536.3729	3,537.0903	-0.200%	-0.565%
2026-04-10	3,573.5408	3,594.0687	3,540.2231	3,544.1725	-0.820%	-0.764%
2026-04-09	3,576.2588	3,591.8999	3,550.9531	3,573.4744	-0.080%	-1.577%
2026-04-08	3,577.1683	3,577.2981	3,576.0913	3,576.3282	+1.713%	-1.656%
2026-04-07	3,511.8870	3,517.2326	3,470.8972	3,516.1074	+0.117%	+0.028%
2026-04-06	3,516.9547	3,528.2913	3,505.6480	3,512.0129	-0.139%	+0.145%
2026-04-05	3,518.2710	3,518.2710	3,516.6241	3,516.8993	-0.051%	+0.006%
2026-04-03	3,518.3484	3,519.2125	3,515.4651	3,518.7098	+0.009%	-0.046%
2026-04-02	3,531.7062	3,545.6911	3,498.9760	3,518.3975	-0.375%	-0.037%
2026-04-01	3,503.5569	3,559.9972	3,503.3075	3,531.6587	+0.806%	-0.412%
2026-03-31	3,430.1917	3,504.2024	3,427.9216	3,503.4325	+2.136%	+0.390%
2026-03-30	3,418.8076	3,445.6100	3,416.7716	3,430.1571	+0.330%	+2.535%
2026-03-29	3,417.1369	3,419.1639	3,417.0771	3,418.8630	-0.159%	+2.874%
2026-03-27	3,469.9992	3,475.9603	3,419.5554	3,424.2933	-1.317%	+2.710%
2026-03-26	3,475.7540	3,489.0131	3,459.1139	3,469.9786	-0.168%	+1.358%
2026-03-25	3,434.0924	3,483.3775	3,432.7938	3,475.8178	+1.218%	+1.188%
2026-03-24	3,426.9126	3,435.5622	3,399.5023	3,433.9863	+0.212%	+2.420%
2026-03-23	3,415.8634	3,460.3073	3,392.0830	3,426.7355	+0.318%	+2.637%
2026-03-22	3,417.3789	3,417.4294	3,415.6944	3,415.8622	-0.247%	+2.964%
2026-03-20	3,460.7076	3,468.4861	3,413.8445	3,424.3115	-1.051%	+2.710%
2026-03-19	3,473.6156	3,479.3647	3,451.4085	3,460.6923	-0.376%	+1.630%
2026-03-18	3,539.2977	3,540.9543	3,473.5389	3,473.7563	-1.853%	+1.248%
2026-03-17	3,547.7589	3,572.4931	3,535.9669	3,539.3484	-0.233%	-0.628%
2026-03-16	3,516.9035	3,559.1835	3,512.3396	3,547.5985	+0.877%	-0.860%
2026-03-15	3,516.0303	3,517.3917	3,516.0303	3,516.7703	-0.003%	+0.009%
2026-03-13	3,530.0462	3,568.3509	3,512.5020	3,516.8644	-0.373%	+0.007%
2026-03-12	3,592.3089	3,595.2728	3,526.3230	3,530.0464	-1.726%	-0.367%
2026-03-11	3,619.6776	3,620.1446	3,579.0714	3,592.0514	-0.763%	-2.086%
2026-03-10	3,625.5224	3,644.1311	3,610.2054	3,619.6840	-0.168%	-2.834%
2026-03-09	3,585.0802	3,627.9044	3,553.4325	3,625.7650	+1.133%	-2.997%
2026-03-08	3,585.2281	3,586.4204	3,584.4629	3,585.1616	-0.387%	-1.898%
2026-03-06	3,633.4514	3,637.3517	3,567.8807	3,599.0869	-0.944%	-2.278%
2026-03-05	3,695.6517	3,698.1945	3,606.7247	3,633.3862	-1.685%	-3.200%
2026-03-04	3,663.5353	3,696.4473	3,659.0294	3,695.6483	+0.865%	-4.831%
2026-03-03	3,732.9853	3,733.9164	3,640.1399	3,663.9583	-1.843%	-4.008%
2026-03-02	3,787.4871	3,787.5448	3,729.0251	3,732.7510	-1.444%	-5.777%
2026-03-01	3,788.8230	3,789.8222	3,786.5790	3,787.4376	-0.171%	-7.138%
2026-02-27	3,748.4148	3,795.1841	3,744.9456	3,793.9095	+1.218%	-7.296%
2026-02-26	3,762.7109	3,763.3133	3,716.9246	3,748.2716	-0.385%	-6.167%
2026-02-25	3,763.8207	3,784.9318	3,755.1858	3,762.7490	-0.029%	-6.528%
2026-02-24	3,765.4918	3,773.0632	3,748.7882	3,763.8504	-0.044%	-6.556%
2026-02-23	3,755.4934	3,769.9162	3,728.9567	3,765.4908	+0.267%	-6.596%
2026-02-22	3,754.8580	3,755.9708	3,754.7151	3,755.4703	+0.073%	-6.347%
2026-02-20	3,761.4080	3,766.1077	3,734.8754	3,752.7404	-0.233%	-6.279%
2026-02-19	3,774.5492	3,780.2592	3,738.4496	3,761.4965	-0.348%	-6.497%
2026-02-18	3,768.0927	3,775.0608	3,753.8713	3,774.6416	+0.174%	-6.823%
2026-02-17	3,750.4794	3,782.0552	3,748.2722	3,768.1028	+0.469%	-6.661%
2026-02-16	3,755.0530	3,756.2151	3,748.6823	3,750.5316	-0.118%	-6.224%
2026-02-15	3,755.5351	3,755.9637	3,754.8140	3,754.9556	+0.009%	-6.334%
2026-02-13	3,728.3975	3,777.9071	3,725.0433	3,754.6047	+0.710%	-6.326%
2026-02-12	3,734.2737	3,756.6443	3,724.9764	3,728.1199	-0.166%	-5.660%
2026-02-11	3,725.0893	3,739.0368	3,700.9158	3,734.3125	+0.247%	-5.817%
2026-02-10	3,731.7548	3,748.7298	3,721.0320	3,725.1050	-0.180%	-5.584%
2026-02-09	3,735.5418	3,756.4975	3,720.0844	3,731.8094	-0.103%	-5.753%
2026-02-08	3,735.5560	3,735.8090	3,734.5238	3,735.6691	+0.173%	-5.851%
2026-02-06	3,676.4016	3,730.6193	3,668.4672	3,729.2125	+1.442%	-5.688%
2026-02-05	3,721.6317	3,726.7534	3,675.0170	3,676.1885	-1.222%	-4.327%
2026-02-04	3,702.6576	3,733.1566	3,675.2729	3,721.6538	+0.512%	-5.496%
2026-02-03	3,728.6129	3,748.4702	3,693.8893	3,702.7002	-0.697%	-5.012%
2026-02-02	3,716.2565	3,729.3846	3,710.0068	3,728.6716	+0.852%	-5.674%
2026-02-01	3,696.7356	3,697.6980	3,695.5686	3,697.1549	-0.157%	-4.870%
2026-01-30	3,693.9585	3,712.3018	3,681.0126	3,702.9803	+0.244%	-5.020%
2026-01-29	3,706.6078	3,709.9147	3,689.5238	3,693.9545	-0.343%	-4.788%
2026-01-28	3,753.7390	3,757.1336	3,688.1294	3,706.6802	-1.257%	-5.114%
2026-01-27	3,768.5629	3,778.4558	3,748.7374	3,753.8761	-0.390%	-6.307%
2026-01-26	3,758.5345	3,774.8632	3,743.7287	3,768.5578	+0.264%	-6.672%
2026-01-25	3,759.0093	3,759.5412	3,756.9289	3,758.6527	+0.420%	-6.426%
2026-01-23	3,761.8793	3,768.1438	3,738.4531	3,742.9297	-0.503%	-6.033%
2026-01-22	3,730.6754	3,770.5933	3,729.5100	3,761.8466	+0.840%	-6.506%
2026-01-21	3,688.5334	3,730.8951	3,681.9199	3,730.5116	+1.139%	-5.721%
2026-01-20	3,697.2252	3,700.5744	3,648.1467	3,688.4976	-0.240%	-4.647%
2026-01-19	3,707.1002	3,707.9974	3,693.6360	3,697.3741	-0.260%	-4.876%
2026-01-18	3,705.8178	3,707.2698	3,705.4224	3,707.0160	+0.024%	-5.123%
2026-01-16	3,721.3879	3,731.4246	3,706.0212	3,706.1221	-0.410%	-5.100%
2026-01-15	3,749.4073	3,751.5725	3,696.9086	3,721.3754	-0.747%	-5.489%
2026-01-14	3,717.9842	3,752.4720	3,716.5427	3,749.3895	+0.841%	-6.195%
2026-01-13	3,735.4224	3,736.8190	3,700.1009	3,718.1381	-0.463%	-5.407%
2026-01-12	3,740.0235	3,745.7704	3,714.4299	3,735.4387	-0.123%	-5.845%
2026-01-11	3,740.6933	3,740.9279	3,739.6816	3,740.0370	+0.018%	-5.961%
2026-01-09	3,747.0108	3,766.6921	3,738.0031	3,739.3490	-0.207%	-5.943%
2026-01-08	3,775.2520	3,783.0598	3,737.2242	3,747.0997	-0.744%	-6.138%
2026-01-07	3,730.6282	3,782.9234	3,730.2988	3,775.1873	+1.193%	-6.836%
2026-01-06	3,655.2352	3,731.8453	3,654.6149	3,730.6746	+2.065%	-5.725%
2026-01-05	3,659.5997	3,663.4018	3,616.1710	3,655.1953	-0.124%	-3.778%
2026-01-04	3,659.5651	3,660.1468	3,658.5444	3,659.7516	-0.015%	-3.898%
2026-01-02	3,653.9205	3,660.3179	3,632.6928	3,660.2859	+0.176%	-3.912%
2026-01-01	3,651.2761	3,655.2348	3,649.9285	3,653.8462	+0.070%	-3.742%
2025-12-31	3,664.0893	3,665.3630	3,651.0648	3,651.2792	-0.352%	-3.675%
2025-12-30	3,674.4558	3,675.1719	3,659.2387	3,664.1595	-0.277%	-4.013%
2025-12-29	3,680.7365	3,686.6350	3,672.2729	3,674.3295	-0.177%	-4.279%
2025-12-28	3,680.9730	3,681.7596	3,680.4462	3,680.8551	-0.002%	-4.449%
2025-12-26	3,681.3546	3,682.0899	3,670.2648	3,680.9377	-0.009%	-4.451%
2025-12-25	3,680.5298	3,681.9502	3,679.4830	3,681.2791	+0.021%	-4.460%
2025-12-24	3,668.9829	3,681.2109	3,667.0186	3,680.5194	+0.314%	-4.440%
2025-12-23	3,663.7009	3,683.6241	3,662.7124	3,669.0011	+0.147%	-4.140%
2025-12-22	3,638.0564	3,664.1243	3,627.8478	3,663.6153	+0.701%	-3.999%
2025-12-21	3,637.1967	3,638.3664	3,637.0145	3,638.1091	+0.054%	-3.326%
2025-12-19	3,608.5481	3,647.2382	3,604.7297	3,636.1318	0.000%	-3.273%
2025-12-18	3,608.6372	3,647.2382	3,604.7297	3,636.1318	+0.783%	-3.273%
2025-12-17	3,607.6786	3,630.3644	3,600.6355	3,607.8723	-0.017%	-2.516%
2025-12-16	3,614.3000	3,629.3543	3,606.1070	3,608.4700	-0.292%	-2.532%
2025-12-15	3,651.7847	3,658.0583	3,602.9898	3,619.0511	-0.127%	-2.817%
2025-12-14	3,623.6230	3,623.8534	3,622.4678	3,623.6468	+0.041%	-2.940%
2025-12-12	3,620.4817	3,630.6819	3,611.1669	3,622.1477	+0.047%	-2.900%
2025-12-11	3,592.0360	3,633.6342	3,589.5678	3,620.4366	+0.790%	-2.854%
2025-12-10	3,552.8923	3,596.0280	3,548.8440	3,592.0714	+0.067%	-2.087%
2025-12-09	3,552.8259	3,596.0280	3,548.8440	3,589.6623	+1.041%	-2.021%
2025-12-08	3,588.0085	3,600.5419	3,551.1758	3,552.6669	-1.808%	-1.001%
2025-12-07	3,618.9690	3,618.9690	3,617.7720	3,618.0918	+0.030%	-2.791%
2025-12-05	3,624.1656	3,641.2480	3,611.3562	3,617.0034	-0.198%	-2.762%
2025-12-04	3,646.8192	3,650.0649	3,620.1167	3,624.1845	-0.620%	-2.955%
2025-12-03	3,621.7545	3,651.6979	3,620.2768	3,646.7814	+0.693%	-3.556%
2025-12-02	3,631.8876	3,641.5876	3,620.0006	3,621.7009	-0.282%	-2.888%
2025-12-01	3,653.8196	3,656.0739	3,631.4860	3,631.9298	-1.093%	-3.162%
2025-11-30	3,672.5200	3,672.6075	3,671.8778	3,672.0734	-0.125%	-4.220%
2025-11-28	3,686.1847	3,688.4093	3,664.0032	3,676.6817	-0.258%	-4.340%
2025-11-27	3,690.1753	3,691.4452	3,683.0364	3,686.1952	-0.107%	-4.587%
2025-11-26	3,685.5943	3,695.9217	3,680.7498	3,690.1470	+0.003%	-4.689%
2025-11-25	3,686.1595	3,695.9217	3,680.7498	3,690.0449	+0.322%	-4.687%
2025-11-24	3,611.7949	3,679.5450	3,609.0593	3,678.2045	+2.358%	-4.380%
2025-11-23	3,593.2511	3,593.7431	3,593.0985	3,593.4648	+0.041%	-2.125%
2025-11-21	3,537.2332	3,608.5276	3,531.6629	3,592.0054	+1.553%	-2.085%
2025-11-20	3,550.7476	3,578.0090	3,534.0414	3,537.0685	-0.382%	-0.564%
2025-11-19	3,553.1173	3,563.5190	3,535.1209	3,550.6166	-0.068%	-0.944%
2025-11-18	3,548.8580	3,563.6334	3,529.9779	3,553.0276	+0.120%	-1.011%
2025-11-17	3,552.9494	3,578.4678	3,539.9236	3,548.7547	-0.117%	-0.892%
2025-11-16	3,551.8619	3,553.0180	3,551.6605	3,552.9182	-0.049%	-1.008%
2025-11-14	3,574.2577	3,574.6138	3,538.8326	3,554.6528	0.000%	-1.056%
2025-11-13	3,574.1993	3,574.6138	3,538.8326	3,554.6528	-0.533%	-1.056%
2025-11-12	3,575.8238	3,604.1422	3,562.5197	3,573.7067	+0.006%	-1.584%
2025-11-11	3,531.8097	3,579.1405	3,531.3154	3,573.4965	+1.296%	-1.578%
2025-11-10	3,445.8817	3,529.2478	3,444.5534	3,527.7927	+3.373%	-0.303%
2025-11-09	3,411.3561	3,412.8230	3,411.0034	3,412.6752	-0.028%	+3.060%
2025-11-07	3,411.1962	3,413.6311	3,386.0972	3,413.6311	0.000%	+3.031%
2025-11-06	3,411.6460	3,413.6311	3,386.0972	3,413.6311	+0.196%	+3.031%
2025-11-05	3,397.3087	3,411.3828	3,381.3856	3,406.9521	+0.282%	+3.233%
2025-11-04	3,392.4176	3,415.6080	3,377.3119	3,397.3592	+0.141%	+3.525%
2025-11-03	3,399.3769	3,404.8102	3,365.8875	3,392.5801	-0.199%	+3.670%
2025-11-02	3,399.0155	3,399.7813	3,398.9530	3,399.3409	-0.035%	+3.464%
2025-10-31	3,403.7735	3,405.8297	3,375.4637	3,400.5361	-0.100%	+3.428%
2025-10-30	3,400.6347	3,419.1068	3,383.0932	3,403.9433	+0.091%	+3.324%
2025-10-29	3,401.5658	3,419.1068	3,383.0932	3,400.8414	-0.071%	+3.419%
2025-10-28	3,417.0200	3,427.7107	3,388.9038	3,403.2648	-0.584%	+3.345%
2025-10-27	3,454.4870	3,454.5362	3,421.3393	3,423.2448	-0.745%	+2.742%
2025-10-26	3,449.7308	3,450.0423	3,448.7919	3,448.9261	+0.123%	+1.977%
2025-10-25	3,444.4826	3,444.6954	3,444.4824	3,444.6954	+0.006%	+2.102%
2025-10-24	3,442.9614	3,457.0642	3,438.4630	3,444.4826	+0.002%	+2.108%
2025-10-23	3,442.1192	3,457.0642	3,438.4630	3,444.4127	-0.003%	+2.110%
2025-10-22	3,442.2631	3,448.2412	3,432.1277	3,444.5002	-0.067%	+2.108%
2025-10-21	3,441.2703	3,458.3141	3,434.6453	3,446.8065	+0.173%	+2.040%
2025-10-20	3,442.3106	3,452.8091	3,427.5305	3,440.8436	+0.922%	+2.216%
2025-10-19	3,409.0571	3,409.4423	3,408.9679	3,409.4171	+0.147%	+3.159%
2025-10-17	3,400.9295	3,407.0763	3,378.8948	3,404.4173	0.000%	+3.310%
2025-10-16	3,400.7735	3,407.0763	3,378.8948	3,404.4173	+0.149%	+3.310%
2025-10-15	3,394.7133	3,420.2443	3,392.2859	3,399.3598	+0.307%	+3.464%
2025-10-14	3,380.3952	3,395.0999	3,369.5258	3,388.9453	+0.467%	+3.782%
2025-10-13	3,376.4180	3,383.3978	3,353.0750	3,373.1992	-0.291%	+4.266%
2025-10-12	3,383.6784	3,383.8119	3,382.8185	3,383.0460	+0.024%	+3.963%
2025-10-10	3,433.6818	3,435.1318	3,382.2191	3,382.2191	-1.499%	+3.988%
2025-10-09	3,444.5036	3,456.3380	3,431.2573	3,433.6761	-0.309%	+2.430%
2025-10-08	3,428.8097	3,449.5205	3,425.9215	3,444.3125	+0.451%	+2.113%
2025-10-07	3,440.5128	3,440.7626	3,417.3562	3,428.8441	-0.337%	+2.574%
2025-10-06	3,446.6049	3,455.9264	3,439.1447	3,440.4500	-0.178%	+2.228%
2025-10-05	3,447.2691	3,447.3459	3,446.4719	3,446.5970	+0.005%	+2.046%
2025-10-03	3,405.1912	3,467.8351	3,403.9679	3,446.4233	0.000%	+2.051%
2025-10-02	3,404.6504	3,467.8351	3,403.9679	3,446.4233	+1.270%	+2.051%
2025-10-01	3,403.6595	3,416.2389	3,384.0565	3,403.1933	+0.082%	+3.347%
2025-09-30	3,295.3572	3,403.9008	3,294.9705	3,400.3917	+5.130%	+3.432%
2025-09-29	3,217.2140	3,234.6213	3,209.8152	3,234.4786	+0.539%	+8.738%
2025-09-28	3,217.1359	3,217.3600	3,216.9569	3,217.1426	+0.123%	+9.324%
2025-09-26	3,189.2648	3,215.6976	3,183.1108	3,213.1794	+0.747%	+9.459%
2025-09-25	3,248.8189	3,249.0713	3,185.5482	3,189.3401	-1.831%	+10.277%
2025-09-24	3,269.0554	3,269.5779	3,245.4172	3,248.8180	-0.618%	+8.258%
2025-09-23	3,281.3388	3,284.4686	3,268.4801	3,269.0213	-0.374%	+7.589%
2025-09-22	3,271.5075	3,289.5728	3,263.9737	3,281.2835	+0.299%	+7.187%
2025-09-21	3,271.4994	3,271.7252	3,271.0833	3,271.5132	-0.031%	+7.507%
2025-09-19	3,280.6307	3,290.4581	3,271.5578	3,272.5320	-0.245%	+7.473%
2025-09-18	3,266.5358	3,284.0412	3,263.0398	3,280.5770	+0.429%	+7.210%
2025-09-17	3,261.1032	3,293.3397	3,258.9414	3,266.5782	+0.168%	+7.669%
2025-09-16	3,259.5964	3,269.5952	3,256.2747	3,261.1148	+0.052%	+7.850%
2025-09-15	3,285.0510	3,288.0474	3,255.7480	3,259.4115	-0.781%	+7.906%
2025-09-14	3,284.9869	3,285.2127	3,284.5262	3,285.0673	+0.056%	+7.063%
2025-09-12	3,319.7344	3,320.4587	3,283.1678	3,283.2313	-1.098%	+7.123%
2025-09-11	3,272.6956	3,322.2890	3,270.0222	3,319.6707	+1.437%	+5.947%
2025-09-10	3,302.1070	3,307.7984	3,268.5734	3,272.6357	-0.896%	+7.470%
2025-09-09	3,293.9771	3,306.8095	3,289.5145	3,302.2099	+0.253%	+6.508%
2025-09-08	3,296.6532	3,300.6560	3,268.2192	3,293.8847	-0.083%	+6.777%
2025-09-07	3,296.9254	3,297.1618	3,296.3997	3,296.6345	+0.017%	+6.688%
2025-09-05	3,279.8472	3,305.3509	3,279.4408	3,296.0670	+0.493%	+6.706%
2025-09-04	3,267.2948	3,280.2030	3,251.1022	3,279.9014	+0.388%	+7.232%
2025-09-03	3,257.4848	3,276.0632	3,255.6834	3,267.2294	+0.299%	+7.648%
2025-09-02	3,264.0469	3,269.7890	3,247.1752	3,257.5045	-0.202%	+7.969%
2025-09-01	3,260.3112	3,270.0520	3,260.0799	3,264.1002	+0.112%	+7.751%
2025-08-31	3,261.1458	3,261.1458	3,260.1318	3,260.4367	+0.052%	+7.872%
2025-08-29	3,246.2573	3,259.0086	3,242.0442	3,258.7560	+0.381%	+7.928%
2025-08-28	3,258.8788	3,259.7681	3,237.3744	3,246.3829	-0.386%	+8.339%
2025-08-27	3,251.9736	3,267.9774	3,249.0255	3,258.9785	+0.218%	+7.920%
2025-08-26	3,243.4046	3,255.0841	3,234.1856	3,251.8986	+0.262%	+8.155%
2025-08-25	3,286.1009	3,287.3884	3,242.7471	3,243.3867	-1.299%	+8.439%
2025-08-24	3,285.9534	3,286.2606	3,285.6898	3,286.0756	-0.039%	+7.031%
2025-08-22	3,251.8542	3,298.6977	3,249.7320	3,287.3503	+1.088%	+6.989%
2025-08-21	3,259.9845	3,274.6434	3,250.0268	3,251.9612	-0.247%	+8.153%
2025-08-20	3,243.9284	3,273.7547	3,243.6490	3,260.0178	+0.491%	+7.886%
2025-08-19	3,235.5474	3,260.0642	3,233.0419	3,244.1032	+0.266%	+8.415%
2025-08-18	3,238.1634	3,259.5348	3,235.3687	3,235.5129	-0.081%	+8.703%
2025-08-17	3,237.6215	3,238.3717	3,237.6010	3,238.1281	+0.019%	+8.615%
2025-08-15	3,193.4867	3,241.8920	3,193.2605	3,237.5136	+1.378%	+8.636%
2025-08-14	3,183.1187	3,194.0304	3,162.6869	3,193.5213	+0.327%	+10.132%
2025-08-13	3,131.3956	3,184.1695	3,130.5234	3,183.1260	+1.654%	+10.492%
2025-08-12	3,100.4281	3,131.5957	3,097.0869	3,131.3420	+0.995%	+12.319%
2025-08-11	3,098.6056	3,113.3850	3,095.6305	3,100.4856	+0.057%	+13.437%
2025-08-10	3,098.5855	3,098.7595	3,098.3737	3,098.7084	+0.056%	+13.502%
2025-08-08	3,078.3696	3,100.9485	3,076.1111	3,096.9608	+0.602%	+13.566%
2025-08-07	3,093.7884	3,111.1087	3,061.3338	3,078.4365	-0.496%	+14.250%
2025-08-06	3,141.7833	3,142.6582	3,090.2188	3,093.7845	-1.530%	+13.683%
2025-08-05	3,143.4119	3,148.1784	3,131.2861	3,141.8597	-0.049%	+11.943%
2025-08-04	3,110.8181	3,144.1031	3,103.4035	3,143.3906	+1.045%	+11.889%
2025-08-03	3,110.8599	3,111.0367	3,110.3834	3,110.8752	+0.098%	+13.058%
2025-08-01	3,097.9507	3,113.5971	3,081.4723	3,107.8440	+0.323%	+13.169%
2025-07-31	3,169.8040	3,174.9156	3,094.8509	3,097.8320	-2.266%	+13.534%
2025-07-30	3,186.2505	3,191.9328	3,159.4935	3,169.6702	-0.521%	+10.961%
2025-07-29	3,217.6781	3,227.7024	3,166.0515	3,186.2750	-0.978%	+10.383%
2025-07-28	3,243.5696	3,254.3843	3,212.8575	3,217.7465	-0.796%	+9.303%
2025-07-27	3,243.2706	3,243.7540	3,243.0670	3,243.5750	+0.063%	+8.433%
2025-07-25	3,236.7968	3,245.4477	3,228.6807	3,241.5416	+0.144%	+8.501%
2025-07-24	3,240.2858	3,262.3085	3,236.3467	3,236.8867	-0.107%	+8.657%
2025-07-23	3,170.7623	3,241.1827	3,169.8811	3,240.3507	+2.192%	+8.541%
2025-07-22	3,116.8880	3,171.8349	3,111.6452	3,170.8339	+1.733%	+10.920%
2025-07-21	3,131.6743	3,141.2088	3,116.6751	3,116.8123	-0.474%	+12.843%
2025-07-20	3,131.4984	3,131.8564	3,131.3831	3,131.6466	-0.103%	+12.308%
2025-07-18	3,151.6875	3,163.1848	3,131.2197	3,134.8610	0.000%	+12.193%
2025-07-17	3,151.5872	3,163.1848	3,131.2197	3,134.8610	-0.454%	+12.193%
2025-07-16	3,175.0168	3,177.1500	3,144.1166	3,149.1505	-0.645%	+11.684%
2025-07-15	3,143.6170	3,174.6632	3,141.7603	3,169.5937	+0.809%	+10.964%
2025-07-14	3,199.2229	3,206.7203	3,141.0216	3,144.1581	-1.453%	+11.862%
2025-07-13	3,190.2330	3,190.7212	3,189.9151	3,190.5098	-0.007%	+10.236%
2025-07-11	3,230.2386	3,230.2386	3,179.7217	3,190.7306	0.000%	+10.229%
2025-07-10	3,229.2474	3,230.1963	3,179.7217	3,190.7306	-1.193%	+10.229%
2025-07-09	3,204.0196	3,248.2207	3,201.2717	3,229.2518	+0.830%	+8.914%
2025-07-08	3,183.8093	3,206.2489	3,180.0785	3,202.6607	+0.691%	+9.818%
2025-07-07	3,167.1968	3,199.9361	3,156.4689	3,180.6959	-0.617%	+10.577%
2025-07-06	3,201.2709	3,201.2709	3,200.3870	3,200.4444	-0.045%	+9.894%
2025-07-04	3,193.5614	3,207.0554	3,189.1447	3,201.8895	+0.259%	+9.845%
2025-07-03	3,200.8799	3,204.5124	3,182.7665	3,193.6291	-0.226%	+10.129%
2025-07-02	3,213.1414	3,214.3563	3,191.5811	3,200.8756	-0.381%	+9.879%
2025-07-01	3,213.2003	3,230.3009	3,203.1735	3,213.1260	+0.043%	+9.461%
2025-06-30	3,179.4623	3,230.3009	3,171.5523	3,211.7436	+1.340%	+9.508%
2025-06-29	3,169.7352	3,169.7779	3,168.6139	3,169.2597	+0.113%	+10.976%
2025-06-27	3,165.8861	3,185.6227	3,159.7104	3,165.6668	0.000%	+11.102%
2025-06-26	3,165.3865	3,185.6227	3,159.7104	3,165.6668	-0.054%	+11.102%
2025-06-25	3,160.0841	3,182.0642	3,159.4355	3,167.3883	+0.344%	+11.041%
2025-06-24	3,165.0094	3,167.4051	3,143.7456	3,156.5288	-0.314%	+11.423%
2025-06-23	3,130.4795	3,171.7768	3,130.1474	3,166.4855	+1.415%	+11.073%
2025-06-22	3,121.9408	3,122.5276	3,121.9408	3,122.3096	-0.099%	+12.644%
2025-06-20	3,142.2205	3,146.5449	3,120.5202	3,125.4116	-0.537%	+12.533%
2025-06-19	3,136.4591	3,142.4455	3,129.2502	3,142.2769	+0.186%	+11.929%
2025-06-18	3,151.0158	3,156.7252	3,126.4966	3,136.4505	-0.183%	+12.136%
2025-06-17	3,151.3751	3,156.7252	3,126.4966	3,142.1855	-0.327%	+11.932%
2025-06-16	3,201.7865	3,201.9573	3,147.0446	3,152.4966	-2.046%	+11.566%
2025-06-15	3,218.6945	3,219.2653	3,218.2240	3,218.3525	-0.030%	+9.283%
2025-06-13	3,242.0938	3,242.9904	3,213.2171	3,219.3344	-0.698%	+9.249%
2025-06-12	3,226.3295	3,248.4851	3,222.3006	3,241.9618	-0.178%	+8.487%
2025-06-11	3,226.0276	3,248.4851	3,222.3006	3,247.7304	+0.808%	+8.294%
2025-06-10	3,221.1341	3,239.7032	3,216.9140	3,221.6977	+1.090%	+9.169%
2025-06-09	3,188.0614	3,194.5294	3,171.5270	3,186.9524	-0.036%	+10.359%
2025-06-08	3,187.9673	3,188.3118	3,187.4975	3,188.1036	+0.165%	+10.320%
2025-06-06	3,160.1626	3,189.4405	3,156.2328	3,182.8522	0.000%	+10.502%
2025-06-05	3,157.8553	3,189.4405	3,156.2328	3,182.8522	+0.849%	+10.502%
2025-06-04	3,141.2921	3,175.3870	3,139.6277	3,156.0423	+0.467%	+11.440%
2025-06-03	3,138.8619	3,148.9978	3,114.2183	3,141.3641	+0.005%	+11.961%
2025-06-02	3,138.6532	3,148.9978	3,114.2183	3,141.2203	+0.436%	+11.966%
2025-06-01	3,127.5450	3,127.6158	3,126.7204	3,127.5816	-0.046%	+12.454%
2025-05-30	3,118.9252	3,137.7072	3,095.2016	3,129.0141	0.000%	+12.403%
2025-05-29	3,118.8983	3,137.7072	3,095.2016	3,129.0141	+0.370%	+12.403%
2025-05-28	3,090.0635	3,124.8892	3,089.0954	3,117.4847	+0.775%	+12.819%
2025-05-27	3,114.8172	3,115.8222	3,089.8596	3,093.5156	+0.028%	+13.693%
2025-05-26	3,081.8661	3,093.3936	3,081.0338	3,092.6471	+0.349%	+13.725%
2025-05-25	3,081.3228	3,081.9909	3,081.2214	3,081.9053	+0.175%	+14.121%
2025-05-23	3,081.3097	3,089.6868	3,061.5176	3,076.5276	0.000%	+14.321%
2025-05-22	3,081.6262	3,089.6868	3,061.5176	3,076.5276	-0.067%	+14.321%
2025-05-21	3,104.0914	3,105.3021	3,068.0721	3,078.5833	-0.843%	+14.244%
2025-05-20	3,158.2753	3,159.6087	3,102.9624	3,104.7410	-1.412%	+13.282%
2025-05-19	3,130.6227	3,155.0184	3,130.5261	3,149.2013	+1.462%	+11.682%
2025-05-18	3,104.9342	3,104.9342	3,103.5422	3,103.8271	+0.128%	+13.315%
2025-05-16	3,055.7279	3,099.9270	3,052.8958	3,099.8655	0.000%	+13.460%
2025-05-15	3,055.6209	3,099.9270	3,052.8958	3,099.8655	+1.609%	+13.460%
2025-05-14	3,020.5738	3,051.8450	2,997.9307	3,050.7766	+0.956%	+15.286%
2025-05-13	3,078.1213	3,089.5641	3,016.1280	3,021.9003	-1.824%	+16.387%
2025-05-12	3,142.3282	3,149.1610	3,077.5584	3,078.0310	-0.263%	+14.265%
2025-05-11	3,087.3822	3,087.3822	3,085.6199	3,086.1356	-0.321%	+13.965%
2025-05-09	3,112.3442	3,133.3186	3,093.4699	3,096.0711	0.000%	+13.599%
2025-05-08	3,113.3048	3,133.3186	3,093.4699	3,096.0711	-0.667%	+13.599%
2025-05-07	3,145.7348	3,145.8622	3,104.7770	3,116.8754	-1.043%	+12.841%
2025-05-06	3,144.0212	3,154.1245	3,131.8456	3,149.7394	-2.208%	+11.663%
2025-05-05	3,230.8950	3,237.3663	3,217.2574	3,220.8526	-0.310%	+9.198%
2025-05-04	3,231.1568	3,231.2186	3,230.4428	3,230.8746	-0.040%	+8.859%
2025-05-02	3,180.4834	3,238.5636	3,180.0834	3,232.1754	0.000%	+8.815%
2025-05-01	3,180.8045	3,238.5636	3,180.7692	3,232.1754	-0.173%	+8.815%
2025-04-30	3,214.6961	3,242.8574	3,199.5627	3,237.7687	+0.719%	+8.627%
2025-04-29	3,191.9989	3,224.2341	3,185.9910	3,214.6585	+0.068%	+9.408%
2025-04-28	3,191.0307	3,224.2341	3,185.9910	3,212.4854	+1.329%	+9.482%
2025-04-27	3,171.0546	3,171.0546	3,170.2756	3,170.3394	+0.045%	+10.938%
2025-04-25	3,158.3231	3,171.3783	3,133.1915	3,168.9203	0.000%	+10.987%
2025-04-24	3,159.4670	3,171.3783	3,133.1915	3,168.9203	+0.247%	+10.987%
2025-04-23	3,123.0416	3,163.2866	3,117.2477	3,161.1025	+1.167%	+11.262%
2025-04-22	3,097.7123	3,162.9636	3,096.5673	3,124.6494	+0.748%	+12.560%
2025-04-21	3,068.7822	3,102.1519	3,050.1585	3,101.4504	-0.336%	+13.402%
2025-04-20	3,111.8896	3,112.3583	3,111.3682	3,111.9082	+0.329%	+13.021%
2025-04-18	3,102.1715	3,104.9091	3,101.2958	3,101.7049	-0.016%	+13.393%
2025-04-17	3,109.7848	3,111.7352	3,061.9351	3,102.1887	-0.248%	+13.375%
2025-04-16	3,134.4951	3,141.9048	3,100.1948	3,109.9040	-0.780%	+13.094%
2025-04-15	3,146.3258	3,154.6366	3,123.3899	3,134.3544	-0.381%	+12.211%
2025-04-14	3,094.1115	3,151.6234	3,092.7028	3,146.3336	+1.693%	+11.784%
2025-04-13	3,094.0372	3,094.0711	3,093.1153	3,093.9611	+0.285%	+13.676%
2025-04-11	3,043.4037	3,092.5012	3,030.0136	3,085.1644	0.000%	+14.001%
2025-04-10	3,041.7967	3,092.5012	3,030.0136	3,085.1644	+1.489%	+14.001%
2025-04-09	3,076.4284	3,124.4508	2,982.8503	3,039.9111	-0.960%	+15.698%
2025-04-08	3,007.8194	3,069.3751	2,911.2113	3,069.3751	+2.098%	+14.587%
2025-04-07	3,023.8056	3,110.2496	2,982.0827	3,006.3090	-1.982%	+16.991%
2025-04-06	3,065.7817	3,067.2784	3,064.8707	3,067.0946	-0.509%	+14.672%
2025-04-04	3,249.1218	3,249.8515	3,076.3394	3,082.7853	0.000%	+14.089%
2025-04-03	3,247.9547	3,249.8515	3,076.3394	3,082.7853	-4.524%	+14.089%
2025-04-02	3,271.0044	3,285.9607	3,228.7431	3,228.8560	-1.117%	+8.927%
2025-04-01	3,255.7113	3,266.3859	3,226.1343	3,265.3174	-1.050%	+7.711%
2025-03-31	3,293.9458	3,305.0286	3,250.1354	3,299.9613	+0.177%	+6.580%
2025-03-30	3,294.4617	3,294.6580	3,293.9315	3,294.1188	-0.096%	+6.769%
2025-03-28	3,302.2370	3,308.9199	3,293.6857	3,297.2780	0.000%	+6.667%

.dark-mode .Z0Np4R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Z0Np4R{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM20NNasdaq Developed Markets Health Care NTR Indexindex

NQDM20N
Nasdaq Developed Markets Health Care NTR Index
index