Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDM20LMT
Nasdaq Developed Markets Health Care Large Mid Cap TR Index
index

Delayed
Jun 2, 2026 9:45:00 AM EDT
2663.84USD-1.112%(-29.96)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,735.67112,737.30662,687.22172,693.8004-1.531%0.000%
2026-05-31		2,736.37822,736.64622,735.55732,735.6873-0.230%-1.531%
2026-05-29		2,755.14742,760.20932,736.48842,742.0074-0.476%-1.758%
2026-05-28		2,726.04872,759.15212,714.20932,755.1313+1.063%-2.226%
2026-05-27		2,723.37202,749.37262,721.35732,726.1481+0.103%-1.187%
2026-05-26		2,744.32082,746.44612,719.47072,723.3330-0.768%-1.084%
2026-05-25		2,742.96632,745.64992,742.71122,744.4083+0.052%-1.844%
2026-05-24		2,743.36942,743.65132,742.86632,742.9830+0.091%-1.793%
2026-05-22		2,718.87172,750.81372,718.68312,740.4985+0.798%-1.704%
2026-05-21		2,705.17562,722.19752,683.26972,718.8047+0.505%-0.920%
2026-05-20		2,695.09802,711.12852,689.47792,705.1452+0.374%-0.419%
2026-05-19		2,665.83622,703.29792,657.94232,695.0732+1.090%-0.047%
2026-05-18		2,659.16262,671.96832,649.08072,666.0211+0.257%+1.042%
2026-05-17		2,658.45032,659.22712,658.31452,659.1855-0.053%+1.302%
2026-05-15		2,685.47462,690.88212,657.01242,660.5984-0.925%+1.248%
2026-05-14		2,691.37062,700.65652,681.54822,685.4315-0.218%+0.312%
2026-05-13		2,681.34172,694.84762,669.96362,691.3039+0.372%+0.093%
2026-05-12		2,640.29382,688.48512,630.04632,681.3187+1.555%+0.466%
2026-05-11		2,642.83472,671.87432,637.79402,640.2573-0.094%+2.028%
2026-05-10		2,642.45542,642.74192,642.21732,642.7419-0.198%+1.932%
2026-05-08		2,667.66152,671.50112,643.70012,647.9972-0.740%+1.730%
2026-05-07		2,692.10302,696.18242,664.39522,667.7432-0.905%+0.977%
2026-05-06		2,672.11822,701.26452,671.51452,692.1054+0.750%+0.063%
2026-05-05		2,665.47642,675.68622,659.50562,672.0743+0.250%+0.813%
2026-05-04		2,673.56022,673.65412,656.40512,665.4074-0.309%+1.065%
2026-05-03		2,671.99562,674.09322,671.75482,673.6675-0.011%+0.753%
2026-05-01		2,683.03422,693.41472,671.03862,673.9601-0.337%+0.742%
2026-04-30		2,619.11922,688.66722,617.24382,683.0024+2.441%+0.402%
2026-04-29		2,647.91392,648.80382,608.68532,619.0589-1.087%+2.854%
2026-04-28		2,649.57622,658.75482,635.07502,647.8427-0.068%+1.736%
2026-04-27		2,658.57982,673.31942,648.75202,649.6314-0.340%+1.667%
2026-04-26		2,658.01482,658.75182,657.70592,658.6694-0.008%+1.321%
2026-04-24		2,692.39962,693.28082,652.21032,658.8950-1.237%+1.313%
2026-04-23		2,700.05082,706.11782,680.69192,692.2075-0.289%+0.059%
2026-04-22		2,704.68982,719.49202,698.58332,699.9982-0.183%-0.230%
2026-04-21		2,742.57902,743.66482,704.56322,704.9382-1.371%-0.412%
2026-04-20		2,766.08832,766.44112,742.22112,742.5511-0.849%-1.778%
2026-04-19		2,765.55382,766.13732,765.43862,766.0363-0.087%-2.612%
2026-04-17		2,725.25652,771.86072,722.94262,768.4466+1.584%-2.696%
2026-04-16		2,748.74352,754.04682,722.53732,725.2736-0.857%-1.155%
2026-04-15		2,761.45412,772.08622,735.60152,748.8335-0.454%-2.002%
2026-04-14		2,736.33332,767.57612,735.36992,761.3761+0.914%-2.447%
2026-04-13		2,719.89032,736.50412,708.42262,736.3596+0.603%-1.555%
2026-04-12		2,719.64902,720.06742,719.54032,719.9519-0.195%-0.961%
2026-04-10		2,748.05662,763.70812,722.53222,725.2599-0.828%-1.154%
2026-04-09		2,751.52422,762.75802,731.15652,748.0088-0.128%-1.973%
2026-04-08		2,752.22942,752.32702,751.42562,751.5377+1.748%-2.098%
2026-04-07		2,702.91952,705.70902,670.34522,704.2641+0.048%-0.387%
2026-04-06		2,707.37632,715.27692,696.88792,702.9651-0.160%-0.339%
2026-04-05		2,708.22542,708.22542,707.12942,707.2896-0.045%-0.498%
2026-04-03		2,708.15242,708.74602,705.79212,708.5001+0.012%-0.543%
2026-04-02		2,720.20652,730.93522,697.15812,708.1779-0.439%-0.531%
2026-04-01		2,695.92332,739.58432,695.73192,720.1305+0.902%-0.968%
2026-03-31		2,645.95762,696.33622,644.37582,695.8029+1.884%-0.074%
2026-03-30		2,632.38702,654.88062,630.71252,645.9510+0.514%+1.808%
2026-03-29		2,631.17192,632.56962,631.07582,632.4322-0.106%+2.331%
2026-03-27		2,667.99422,672.71562,631.25392,635.2363-1.226%+2.222%
2026-03-26		2,671.93662,682.03792,659.36142,667.9484-0.152%+0.969%
2026-03-25		2,641.73742,678.21412,640.47852,672.0184+1.150%+0.815%
2026-03-24		2,635.55522,644.22302,615.95232,641.6523+0.236%+1.974%
2026-03-23		2,629.20252,661.50042,610.65382,635.4352+0.237%+2.215%
2026-03-22		2,630.23402,630.28852,629.08812,629.2156-0.176%+2.456%
2026-03-20		2,660.56212,666.67162,625.87192,633.8542-1.003%+2.276%
2026-03-19		2,673.46472,675.62642,655.36732,660.5518-0.486%+1.250%
2026-03-18		2,723.49832,724.49532,672.85832,673.5485-1.833%+0.757%
2026-03-17		2,733.29272,752.71622,721.54532,723.4767-0.354%-1.090%
2026-03-16		2,711.04792,742.28542,707.25112,733.1641+0.818%-1.440%
2026-03-15		2,710.43832,711.43952,710.43832,710.9784+0.026%-0.634%
2026-03-13		2,720.03042,750.09252,707.30052,710.2786-0.359%-0.608%
2026-03-12		2,766.41302,768.40512,717.47842,720.0358-1.671%-0.965%
2026-03-11		2,783.75562,784.07272,754.45832,766.2607-0.632%-2.619%
2026-03-10		2,789.96812,804.61182,776.96372,783.8469-0.225%-3.235%
2026-03-09		2,759.74872,791.60712,733.88242,790.1238+1.099%-3.452%
2026-03-08		2,759.81732,760.56732,759.24612,759.8012-0.327%-2.392%
2026-03-06		2,795.48492,798.41772,744.14082,768.8543-0.951%-2.711%
2026-03-05		2,843.51632,846.51862,775.70302,795.4289-1.692%-3.636%
2026-03-04		2,823.97942,846.53572,819.52992,843.5537+0.684%-5.266%
2026-03-03		2,872.52612,872.95572,803.00822,824.2400-1.676%-4.619%
2026-03-02		2,915.73252,915.73372,871.16422,872.3772-1.486%-6.217%
2026-03-01		2,916.74802,917.54672,915.04232,915.7113-0.149%-7.611%
2026-02-27		2,879.59042,921.03922,878.19382,920.0515+1.408%-7.748%
2026-02-26		2,892.94592,893.64532,858.09892,879.5057-0.465%-6.449%
2026-02-25		2,895.33812,911.14212,887.94612,892.9721-0.083%-6.885%
2026-02-24		2,899.94662,903.80712,884.92422,895.3709-0.155%-6.962%
2026-02-23		2,891.20502,901.84042,869.99082,899.8605+0.300%-7.106%
2026-02-22		2,890.91752,891.58192,890.74522,891.1779+0.063%-6.827%
2026-02-20		2,895.21492,899.07772,875.62322,889.3524-0.205%-6.768%
2026-02-19		2,906.26862,910.72672,878.95412,895.2852-0.381%-6.959%
2026-02-18		2,904.44042,906.63832,891.57792,906.3488+0.066%-7.313%
2026-02-17		2,892.37112,917.95702,890.53882,904.4433+0.416%-7.252%
2026-02-16		2,895.76712,896.56662,890.56212,892.3966-0.114%-6.866%
2026-02-15		2,896.12242,896.45262,895.55682,895.6958-0.016%-6.972%
2026-02-13		2,873.79862,911.65722,871.30832,896.1587+0.784%-6.987%
2026-02-12		2,873.74462,894.26192,867.13712,873.6401-0.004%-6.258%
2026-02-11		2,864.05772,878.97802,848.65912,873.7589+0.338%-6.262%
2026-02-10		2,870.88782,884.83182,861.16062,864.0641-0.240%-5.945%
2026-02-09		2,876.14322,893.49012,863.55422,870.9478-0.185%-6.170%
2026-02-08		2,876.07782,876.36012,875.38872,876.2574+0.154%-6.344%
2026-02-06		2,833.41842,872.83212,826.97562,871.8379+1.361%-6.199%
2026-02-05		2,863.19362,867.65562,832.17112,833.2642-1.046%-4.922%
2026-02-04		2,841.70302,871.85332,818.65702,863.2271+0.757%-5.917%
2026-02-03		2,863.58532,878.24862,836.54452,841.7158-0.765%-5.205%
2026-02-02		2,853.76092,864.23462,848.84212,863.6280+0.799%-5.931%
2026-02-01		2,840.70372,841.26262,839.95642,840.9291-0.125%-5.179%
2026-01-30		2,833.38802,849.49402,827.34222,844.4845+0.391%-5.297%
2026-01-29		2,842.98432,845.37872,829.60532,833.4095-0.337%-4.927%
2026-01-28		2,879.00492,881.50232,827.78332,842.9848-1.256%-5.247%
2026-01-27		2,893.42972,901.04882,875.42292,879.1367-0.493%-6.437%
2026-01-26		2,884.24832,898.30402,875.01072,893.4069+0.314%-6.899%
2026-01-25		2,884.68752,884.96742,883.07572,884.3482+0.360%-6.606%
2026-01-23		2,884.75192,889.91912,869.29552,873.9956-0.372%-6.270%
2026-01-22		2,864.39362,893.26702,863.46002,884.7311+0.714%-6.619%
2026-01-21		2,832.89262,864.90462,827.32752,864.2879+1.110%-5.952%
2026-01-20		2,839.77522,841.91572,802.00362,832.8456-0.247%-4.908%
2026-01-19		2,847.48682,848.30062,837.03882,839.8485-0.265%-5.143%
2026-01-18		2,846.54652,847.58852,846.17722,847.3893+0.037%-5.394%
2026-01-16		2,858.43132,866.56932,846.19712,846.3371-0.423%-5.359%
2026-01-15		2,880.65272,882.34682,838.37032,858.4318-0.771%-5.760%
2026-01-14		2,858.08982,883.04002,856.84652,880.6544+0.785%-6.487%
2026-01-13		2,871.25142,872.36452,844.11752,858.2185-0.452%-5.752%
2026-01-12		2,873.44352,877.94492,855.31332,871.2049-0.075%-6.179%
2026-01-11		2,873.83432,874.00302,873.17682,873.3684+0.030%-6.249%
2026-01-09		2,880.14202,893.96402,871.64922,872.5116-0.268%-6.221%
2026-01-08		2,902.28142,909.80862,873.46172,880.2262-0.758%-6.473%
2026-01-07		2,871.03832,911.13962,870.44902,902.2201+1.084%-7.181%
2026-01-06		2,810.52752,871.83432,810.05892,871.0912+2.155%-6.175%
2026-01-05		2,814.90762,817.78762,780.87932,810.5113-0.160%-4.153%
2026-01-04		2,814.83082,815.25392,813.94482,815.0291-0.030%-4.306%
2026-01-02		2,808.72982,815.90352,791.89922,815.8728+0.254%-4.335%
2026-01-01		2,806.57602,809.67822,805.45082,808.7364+0.077%-4.092%
2025-12-31		2,816.62012,817.61982,806.34762,806.5781-0.358%-4.018%
2025-12-30		2,822.14722,823.52212,812.43822,816.6558-0.194%-4.362%
2025-12-29		2,825.66722,831.37002,820.16102,822.1257-0.128%-4.547%
2025-12-28		2,825.97312,826.49632,825.56742,825.7491-0.012%-4.670%
2025-12-26		2,824.90272,826.98362,817.53402,826.0851+0.045%-4.681%
2025-12-25		2,824.47982,825.55892,823.66412,824.8067+0.014%-4.638%
2025-12-24		2,816.84252,825.03242,815.00562,824.4010+0.268%-4.624%
2025-12-23		2,810.45532,827.36272,809.64462,816.8618+0.230%-4.369%
2025-12-22		2,793.25982,810.72552,784.21652,810.3841+0.612%-4.148%
2025-12-21		2,792.68952,793.48472,792.54422,793.2887+0.064%-3.562%
2025-12-19		2,771.64572,801.20302,768.75932,791.50450.000%-3.500%
2025-12-18		2,771.91002,801.20302,768.75932,791.5045+0.718%-3.500%
2025-12-17		2,771.36582,787.91682,765.51872,771.5943-0.016%-2.807%
2025-12-16		2,774.83802,786.24602,770.31572,772.0280-0.218%-2.822%
2025-12-15		2,804.25032,809.69532,765.31102,778.0900-0.026%-3.034%
2025-12-14		2,778.96592,778.96592,778.06982,778.8151+0.047%-3.059%
2025-12-12		2,775.92812,783.68872,769.14502,777.5029+0.058%-3.014%
2025-12-11		2,752.28282,786.45872,750.19612,775.8915+0.858%-2.957%
2025-12-10		2,721.43552,754.56252,717.89922,752.2879+0.077%-2.125%
2025-12-09		2,721.43532,754.56252,717.89922,750.1717+1.039%-2.050%
2025-12-08		2,749.01942,759.24432,720.65232,721.8827-1.947%-1.032%
2025-12-07		2,776.48482,776.48482,775.62752,775.9307+0.055%-2.959%
2025-12-05		2,780.33642,793.68482,769.83222,774.4150-0.213%-2.906%
2025-12-04		2,802.25182,804.47762,776.64082,780.3423-0.781%-3.113%
2025-12-03		2,786.06122,806.24392,784.58642,802.2229+0.581%-3.869%
2025-12-02		2,790.87862,799.07872,783.07762,786.0328-0.175%-3.311%
2025-12-01		2,807.00022,808.86962,790.52262,790.9225-1.001%-3.480%
2025-11-30		2,819.48962,819.55462,819.03692,819.1482-0.121%-4.446%
2025-11-28		2,830.94642,832.93962,812.64062,822.5529-0.297%-4.562%
2025-11-27		2,835.92832,836.86052,829.58342,830.9586-0.175%-4.845%
2025-11-26		2,834.15452,841.80632,830.29842,835.9338+0.007%-5.012%
2025-11-25		2,834.66012,841.80632,830.29842,835.7386+0.221%-5.005%
2025-11-24		2,777.05322,830.49392,775.02912,829.4981+2.218%-4.796%
2025-11-23		2,767.73442,768.25642,767.63632,768.0914+0.062%-2.684%
2025-11-21		2,726.48062,779.60942,722.09212,766.3637+1.466%-2.623%
2025-11-20		2,736.06952,754.66242,722.69502,726.4060-0.350%-1.196%
2025-11-19		2,738.62562,747.43292,724.57682,735.9701-0.095%-1.541%
2025-11-18		2,734.92472,745.72032,720.28102,738.5595+0.136%-1.634%
2025-11-17		2,738.40292,756.82942,728.17772,734.8417-0.129%-1.501%
2025-11-16		2,737.77492,738.46262,737.52542,738.3848-0.070%-1.628%
2025-11-14		2,758.82792,759.27812,730.02402,740.29410.000%-1.697%
2025-11-13		2,758.99332,759.27812,730.02402,740.2941-0.670%-1.697%
2025-11-12		2,756.85852,781.50772,746.31922,758.7852+0.117%-2.356%
2025-11-11		2,720.27572,759.89312,719.90052,755.5704+1.371%-2.242%
2025-11-10		2,654.77322,719.40722,653.60082,718.2946+3.393%-0.901%
2025-11-09		2,628.25902,629.20742,627.84982,629.0890-0.039%+2.461%
2025-11-07		2,628.62952,630.11722,610.22862,630.11720.000%+2.421%
2025-11-06		2,628.69192,630.11722,610.22862,630.1172+0.341%+2.421%
2025-11-05		2,612.20552,624.16232,600.38532,621.1663+0.342%+2.771%
2025-11-04		2,604.31012,623.69822,594.43552,612.2438+0.299%+3.122%
2025-11-03		2,608.23002,614.81692,586.19922,604.4449-0.143%+3.431%
2025-11-02		2,607.97392,608.54412,607.92882,608.1854-0.032%+3.283%
2025-10-31		2,613.58592,615.12472,589.33252,609.0283-0.180%+3.249%
2025-10-30		2,611.71132,624.81452,597.86382,613.7278+0.070%+3.064%
2025-10-29		2,612.58872,624.81452,597.86382,611.8915-0.082%+3.136%
2025-10-28		2,624.33922,632.20642,603.60192,614.0267-0.565%+3.052%
2025-10-27		2,655.06452,655.13942,627.24452,628.8718-0.933%+2.470%
2025-10-26		2,654.22782,654.44682,653.50412,653.6230+0.088%+1.514%
2025-10-25		2,651.12582,651.27852,651.12572,651.2785+0.006%+1.604%
2025-10-24		2,651.48912,660.98952,648.14842,651.1258+0.003%+1.610%
2025-10-23		2,650.87522,660.98952,648.14842,651.0515-0.069%+1.613%
2025-10-22		2,651.87372,656.25142,643.19212,652.8868-0.082%+1.542%
2025-10-21		2,647.50212,663.88062,642.01082,655.0723+0.302%+1.459%
2025-10-20		2,647.48012,655.72132,636.33352,647.0673+0.858%+1.765%
2025-10-19		2,624.30522,624.59982,624.26202,624.5572+0.125%+2.638%
2025-10-17		2,617.06512,623.32242,600.03852,621.28020.000%+2.767%
2025-10-16		2,617.01422,623.32242,600.03852,621.2802+0.222%+2.767%
2025-10-15		2,611.37472,629.66812,609.10862,615.4854+0.339%+2.994%
2025-10-14		2,604.81812,613.01132,594.39512,606.6462+0.292%+3.344%
2025-10-13		2,602.13732,606.66502,584.04962,599.0691-0.335%+3.645%
2025-10-12		2,608.17842,608.27992,607.55282,607.8079+0.047%+3.298%
2025-10-10		2,644.96822,646.06292,606.57982,606.5798-1.451%+3.346%
2025-10-09		2,654.03932,663.31732,642.68572,644.9700-0.336%+1.846%
2025-10-08		2,644.29262,659.04012,642.01452,653.8841+0.364%+1.504%
2025-10-07		2,652.49692,652.66732,634.05782,644.2590-0.307%+1.874%
2025-10-06		2,657.65192,664.83082,651.28962,652.4149-0.197%+1.560%
2025-10-05		2,658.17372,658.24342,657.51552,657.6502+0.023%+1.360%
2025-10-03		2,625.33612,674.21162,624.07352,657.05190.000%+1.383%
2025-10-02		2,624.87812,674.21162,624.07352,657.0519+1.273%+1.383%
2025-10-01		2,625.24702,635.44982,609.36052,623.6639+0.041%+2.673%
2025-09-30		2,534.91432,625.15972,534.58052,622.5762+5.535%+2.716%
2025-09-29		2,472.12372,485.14422,465.83222,485.0338+0.524%+8.401%
2025-09-28		2,472.15592,472.29442,471.96422,472.0724+0.120%+8.969%
2025-09-26		2,452.67432,471.28852,447.45362,469.1139+0.668%+9.100%
2025-09-25		2,498.46122,498.67772,449.13302,452.7237-1.832%+9.829%
2025-09-24		2,515.11002,515.38842,495.43542,498.4874-0.660%+7.817%
2025-09-23		2,523.60382,524.81982,512.28532,515.0891-0.336%+7.106%
2025-09-22		2,518.43502,530.94512,512.14752,523.5725+0.203%+6.746%
2025-09-21		2,518.43102,518.69542,518.22452,518.4489-0.037%+6.963%
2025-09-19		2,523.75442,531.67662,518.34262,519.3849-0.170%+6.923%
2025-09-18		2,517.15742,529.00642,514.55312,523.6769+0.255%+6.741%
2025-09-17		2,512.19462,535.64932,510.50452,517.2458+0.202%+7.014%
2025-09-16		2,511.06792,518.62212,508.37892,512.1655+0.048%+7.230%
2025-09-15		2,531.04972,533.01212,507.56472,510.9496-0.795%+7.282%
2025-09-14		2,531.02392,531.20522,530.70272,531.0816+0.073%+6.429%
2025-09-12		2,556.95572,557.52002,529.15442,529.2371-1.082%+6.506%
2025-09-11		2,520.64382,559.54642,518.51092,556.9112+1.441%+5.354%
2025-09-10		2,542.84372,547.44912,516.84492,520.6019-0.879%+6.871%
2025-09-09		2,535.83082,546.81572,532.13182,542.9586+0.287%+5.932%
2025-09-08		2,537.86022,540.86612,514.82072,535.6848-0.084%+6.236%
2025-09-07		2,538.07092,538.23532,537.66782,537.8277+0.017%+6.146%
2025-09-05		2,526.63532,545.01752,526.14562,537.3944+0.425%+6.164%
2025-09-04		2,517.31962,526.91642,504.01522,526.6574+0.375%+6.615%
2025-09-03		2,509.98442,523.77182,508.33592,517.2247+0.287%+7.015%
2025-09-02		2,515.91522,519.14372,501.62992,510.0098-0.236%+7.322%
2025-09-01		2,513.39252,520.94282,513.29552,515.9561+0.097%+7.069%
2025-08-31		2,514.01592,514.01592,513.30962,513.5177+0.045%+7.173%
2025-08-29		2,501.31472,512.59742,498.08662,512.3834+0.439%+7.221%
2025-08-28		2,512.13242,512.74112,493.92302,501.4029-0.430%+7.692%
2025-08-27		2,506.91192,519.72472,504.46022,512.2142+0.215%+7.228%
2025-08-26		2,500.68512,509.00862,493.39252,506.8279+0.244%+7.459%
2025-08-25		2,532.48922,533.58352,499.84522,500.7254-1.253%+7.721%
2025-08-24		2,532.42492,532.63702,532.21622,532.4496-0.064%+6.371%
2025-08-22		2,508.96542,543.13972,507.00142,534.0611+0.999%+6.304%
2025-08-21		2,516.80202,528.11862,508.79762,508.9841-0.310%+7.366%
2025-08-20		2,504.22802,529.30312,503.79072,516.7986+0.498%+7.033%
2025-08-19		2,494.21262,515.65202,492.07562,504.3324+0.407%+7.566%
2025-08-18		2,495.57832,512.91012,494.07432,494.1888-0.055%+8.003%
2025-08-17		2,495.17402,495.75562,495.15812,495.5519+0.030%+7.944%
2025-08-15		2,459.18792,498.41942,459.00322,494.8080+1.447%+7.976%
2025-08-14		2,449.43612,459.59602,434.43332,459.2300+0.398%+9.538%
2025-08-13		2,410.98282,450.34482,410.18582,449.4703+1.598%+9.975%
2025-08-12		2,389.05882,411.14472,386.63362,410.9381+0.914%+11.732%
2025-08-11		2,387.96852,400.33982,385.77042,389.0912+0.044%+12.754%
2025-08-10		2,387.96192,388.11642,387.79182,388.0466+0.065%+12.804%
2025-08-08		2,371.46142,390.40702,369.75342,386.5036+0.633%+12.876%
2025-08-07		2,384.37552,397.93172,357.84372,371.4981-0.540%+13.591%
2025-08-06		2,422.89282,423.47582,382.18842,384.3836-1.591%+12.977%
2025-08-05		2,424.96202,428.61752,414.99882,422.9351-0.082%+11.179%
2025-08-04		2,400.04252,425.45402,393.97642,424.9276+1.036%+11.088%
2025-08-03		2,400.09812,400.21692,399.71272,400.0696+0.084%+12.238%
2025-08-01		2,389.19582,402.71412,376.41042,398.0482+0.375%+12.333%
2025-07-31		2,446.47772,450.46642,385.95762,389.0983-2.343%+12.754%
2025-07-30		2,459.35222,462.74672,438.97432,446.4116-0.528%+10.112%
2025-07-29		2,484.12322,492.29382,440.38522,459.4010-0.998%+9.531%
2025-07-28		2,504.81062,513.58642,480.39292,484.1929-0.823%+8.438%
2025-07-27		2,504.53472,504.91472,504.38822,504.8007+0.076%+7.545%
2025-07-25		2,498.86452,505.96772,493.42512,502.9062+0.160%+7.627%
2025-07-24		2,500.07982,518.04272,498.11192,498.9137-0.048%+7.799%
2025-07-23		2,446.03592,500.78832,445.40632,500.1212+2.208%+7.747%
2025-07-22		2,402.24132,446.74812,398.28192,446.1085+1.827%+10.126%
2025-07-21		2,414.98392,420.54822,402.05872,402.2221-0.527%+12.138%
2025-07-20		2,414.84932,415.11632,414.75212,414.9557-0.097%+11.547%
2025-07-18		2,429.53742,436.92012,414.01792,417.29330.000%+11.439%
2025-07-17		2,429.42242,436.92012,414.01792,417.2933-0.427%+11.439%
2025-07-16		2,450.46122,451.94402,423.57542,427.6643-0.787%+10.963%
2025-07-15		2,426.44032,450.91402,424.77422,446.9269+0.832%+10.089%
2025-07-14		2,469.48902,474.57832,424.32302,426.7350-1.523%+11.005%
2025-07-13		2,464.01242,464.37672,463.76862,464.2569+0.000%+9.315%
2025-07-11		2,493.82392,493.89542,454.45802,464.25310.000%+9.315%
2025-07-10		2,493.26272,494.03592,454.45802,464.2531-1.159%+9.315%
2025-07-09		2,472.64842,508.92722,471.31402,493.1433+0.863%+8.048%
2025-07-08		2,460.68972,476.87332,457.14332,471.8186+0.533%+8.981%
2025-07-07		2,449.28772,474.82102,440.12882,458.7031-0.618%+9.562%
2025-07-06		2,474.61992,474.61992,473.93362,474.0016-0.040%+8.884%
2025-07-04		2,468.07012,479.25802,464.62002,474.9854+0.278%+8.841%
2025-07-03		2,474.80212,477.46702,459.85822,468.1242-0.271%+9.144%
2025-07-02		2,487.38092,488.42202,469.93042,474.8268-0.504%+8.848%
2025-07-01		2,487.56472,499.76352,478.45062,487.3601+0.042%+8.300%
2025-06-30		2,458.37902,499.76352,453.36072,486.3191+1.489%+8.345%
2025-06-29		2,450.27802,450.27802,449.34292,449.8466+0.113%+9.958%
2025-06-27		2,446.89932,462.57812,443.23622,447.07750.000%+10.082%
2025-06-26		2,446.56422,462.57812,443.23622,447.0775-0.038%+10.082%
2025-06-25		2,442.95942,460.58492,442.53482,447.9991+0.319%+10.041%
2025-06-24		2,446.72882,448.46252,429.51162,440.2092-0.310%+10.392%
2025-06-23		2,421.14842,452.05152,420.90002,447.8030+1.315%+10.050%
2025-06-22		2,415.85912,416.23472,415.85912,416.0327-0.073%+11.497%
2025-06-20		2,430.96762,433.55522,414.30932,417.7910-0.544%+11.416%
2025-06-19		2,426.44762,431.13682,420.86712,431.0222+0.189%+10.809%
2025-06-18		2,438.46332,441.89772,419.06192,426.4413-0.172%+11.019%
2025-06-17		2,438.69472,441.89772,419.06192,430.6213-0.364%+10.828%
2025-06-16		2,477.86102,478.07842,435.11492,439.5120-2.121%+10.424%
2025-06-15		2,492.65582,493.10792,492.26822,492.3798-0.007%+8.081%
2025-06-13		2,509.17702,509.75972,488.39242,492.5490-0.659%+8.074%
2025-06-12		2,493.70602,512.87982,490.43762,509.0787-0.129%+7.362%
2025-06-11		2,493.43722,512.87982,490.43762,512.3301+0.870%+7.223%
2025-06-10		2,488.52712,503.15152,485.89292,490.6570+1.171%+8.156%
2025-06-09		2,463.43342,468.38952,449.65132,461.8270-0.066%+9.423%
2025-06-08		2,463.35022,463.63482,463.02052,463.4623+0.159%+9.350%
2025-06-06		2,442.80302,465.43842,440.11302,459.54230.000%+9.524%
2025-06-05		2,441.08042,465.43842,439.97032,459.5423+0.796%+9.524%
2025-06-04		2,428.61682,455.81582,427.42582,440.1280+0.472%+10.396%
2025-06-03		2,429.06352,434.43532,408.46732,428.6704+0.008%+10.917%
2025-06-02		2,428.90162,434.43532,408.46732,428.4742+0.283%+10.926%
2025-06-01		2,421.65532,421.66102,420.99412,421.6272-0.040%+11.239%
2025-05-30		2,413.57272,429.14412,395.65062,422.58940.000%+11.195%
2025-05-29		2,413.52662,429.14412,395.65062,422.5894+0.402%+11.195%
2025-05-28		2,392.59102,419.31142,391.74642,412.8913+0.738%+11.642%
2025-05-27		2,411.94552,412.76032,392.10272,395.2056+0.066%+12.466%
2025-05-26		2,384.94642,394.18482,384.36142,393.6171+0.363%+12.541%
2025-05-25		2,384.55222,385.03422,384.49432,384.9674+0.164%+12.949%
2025-05-23		2,385.09822,391.64042,369.80762,381.07200.000%+13.134%
2025-05-22		2,385.33272,391.64042,369.80762,381.0720-0.086%+13.134%
2025-05-21		2,403.44202,404.27922,374.70352,383.1281-0.861%+13.036%
2025-05-20		2,444.93612,445.99312,402.37522,403.8267-1.408%+12.063%
2025-05-19		2,424.28532,442.63912,424.21662,438.1597+1.477%+10.485%
2025-05-18		2,403.52492,403.52492,402.45212,402.6610+0.148%+12.117%
2025-05-16		2,364.56762,399.18492,362.16222,399.10450.000%+12.284%
2025-05-15		2,364.52392,399.18492,362.16222,399.1045+1.627%+12.284%
2025-05-14		2,336.77102,361.58512,318.94372,360.7052+0.971%+14.110%
2025-05-13		2,383.26012,392.00312,333.30082,338.0134-1.891%+15.217%
2025-05-12		2,435.57912,441.02802,382.69902,383.0838-0.385%+13.038%
2025-05-11		2,393.28272,393.28272,391.97372,392.2871-0.290%+12.604%
2025-05-09		2,411.71932,427.46922,397.10432,399.23580.000%+12.277%
2025-05-08		2,412.39662,427.46922,397.10432,399.2358-0.654%+12.277%
2025-05-07		2,441.26992,441.39962,407.62042,415.0331-1.217%+11.543%
2025-05-06		2,439.33362,448.17942,429.56032,444.7857-2.105%+10.186%
2025-05-05		2,503.59252,508.66202,493.12382,497.3622-0.248%+7.866%
2025-05-04		2,503.81202,503.86692,503.31402,503.5696-0.046%+7.598%
2025-05-02		2,464.50822,509.97462,464.19892,504.71270.000%+7.549%
2025-05-01		2,464.72472,509.97462,464.64222,504.7127-0.311%+7.549%
2025-04-30		2,493.77892,516.43552,483.17132,512.5369+0.753%+7.214%
2025-04-29		2,475.81142,500.99822,470.90852,493.7537+0.075%+8.022%
2025-04-28		2,475.04752,500.99822,470.90852,491.8790+1.317%+8.103%
2025-04-27		2,459.96372,459.96372,459.42262,459.4790+0.057%+9.527%
2025-04-25		2,448.96592,460.34332,429.52872,458.08360.000%+9.589%
2025-04-24		2,449.89322,460.34332,429.52872,458.0836+0.292%+9.589%
2025-04-23		2,422.26522,452.75342,416.63552,450.9149+1.133%+9.910%
2025-04-22		2,404.02832,452.49762,403.12802,423.4600+0.672%+11.155%
2025-04-21		2,382.65292,408.42362,367.63732,407.2768-0.432%+11.902%
2025-04-20		2,417.70792,418.01752,417.30972,417.7216+0.338%+11.419%
2025-04-18		2,410.11142,412.07972,409.49182,409.5839-0.023%+11.795%
2025-04-17		2,418.16052,418.78742,378.34942,410.1325-0.335%+11.770%
2025-04-16		2,437.18732,444.73222,411.14702,418.2405-0.773%+11.395%
2025-04-15		2,447.22852,452.60312,428.90202,437.0849-0.415%+10.534%
2025-04-14		2,406.58432,451.03282,405.47672,447.2302+1.694%+10.075%
2025-04-13		2,406.52162,406.54312,405.81712,406.4694+0.252%+11.940%
2025-04-11		2,368.86842,407.14492,357.52972,400.43150.000%+12.222%
2025-04-10		2,367.57702,407.14492,357.52972,400.4315+1.443%+12.222%
2025-04-09		2,394.27112,432.40342,322.00792,366.2942-0.996%+13.840%
2025-04-08		2,345.07932,390.10362,268.83032,390.1036+1.998%+12.706%
2025-04-07		2,354.59942,421.81732,324.10922,343.2762-1.933%+14.959%
2025-04-06		2,388.49052,389.60272,387.90652,389.4636-0.450%+12.737%
2025-04-04		2,532.06812,532.65972,395.41532,400.26710.000%+12.229%
2025-04-03		2,531.36132,532.65972,395.41532,400.2671-4.595%+12.229%
2025-04-02		2,545.25482,560.90322,515.79252,515.8780-0.966%+7.072%
2025-04-01		2,534.90232,541.28192,510.83452,540.4118-1.067%+6.038%
2025-03-31		2,561.51492,571.99552,529.55382,567.8195+0.241%+4.906%
2025-03-30		2,561.80412,562.00572,561.47092,561.6376-0.076%+5.159%
2025-03-28		2,565.98992,571.47972,560.83932,563.59380.000%+5.079%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC