Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDM20LMN
Nasdaq Developed Markets Health Care Large Mid Cap NTR Index
index

Delayed
Jun 2, 2026 9:45:00 AM EDT
2499.26USD-1.112%(-28.11)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,566.65202,568.18652,521.19612,527.3683-1.531%0.000%
2026-05-31		2,567.31552,567.56692,566.54532,566.6673-0.230%-1.531%
2026-05-29		2,584.92502,589.67422,567.41882,572.5969-0.476%-1.758%
2026-05-28		2,557.63002,588.68832,546.52212,584.9100+1.063%-2.226%
2026-05-27		2,555.11872,579.51302,553.24142,557.7233+0.103%-1.187%
2026-05-26		2,574.77592,576.77012,551.45832,555.0821-0.768%-1.085%
2026-05-25		2,573.80702,576.32512,573.56772,574.8580+0.040%-1.844%
2026-05-24		2,574.18632,574.44982,573.71322,573.8227+0.089%-1.805%
2026-05-22		2,551.24652,581.21982,551.06962,571.5403+0.798%-1.718%
2026-05-21		2,538.44262,554.41542,517.88682,551.1837+0.503%-0.934%
2026-05-20		2,528.98612,544.02872,523.71232,538.4141+0.374%-0.435%
2026-05-19		2,501.53712,536.69002,494.12972,528.9629+1.089%-0.063%
2026-05-18		2,495.27482,507.29132,485.81412,501.7106+0.257%+1.026%
2026-05-17		2,494.60632,495.33532,494.47892,495.2963-0.054%+1.285%
2026-05-15		2,519.98982,525.06472,493.27872,496.6441-0.925%+1.231%
2026-05-14		2,525.78922,534.50382,516.57112,519.9494-0.229%+0.294%
2026-05-13		2,516.38512,529.06022,505.70702,525.7266+0.372%+0.065%
2026-05-12		2,477.86182,523.08932,468.24442,516.3636+1.555%+0.437%
2026-05-11		2,480.30172,507.55542,475.57102,477.8275-0.096%+1.999%
2026-05-10		2,479.94572,480.21462,479.72232,480.2146-0.198%+1.901%
2026-05-08		2,503.60342,507.20722,481.11352,485.1467-0.740%+1.699%
2026-05-07		2,526.77612,530.60492,500.76982,503.6801-0.914%+0.946%
2026-05-06		2,508.01862,535.37492,507.45192,526.7783+0.750%+0.023%
2026-05-05		2,501.78312,511.36832,496.17762,507.9773+0.250%+0.773%
2026-05-04		2,510.00362,510.09172,493.89792,501.7184-0.334%+1.025%
2026-05-03		2,508.53472,510.50402,508.30862,510.1044-0.012%+0.688%
2026-05-01		2,518.91702,528.66252,507.65512,510.3980-0.337%+0.676%
2026-04-30		2,458.91162,524.20542,457.15092,518.8871+2.442%+0.337%
2026-04-29		2,485.94502,486.78052,449.11592,458.8524-1.087%+2.786%
2026-04-28		2,487.50702,496.12432,473.89272,485.8781-0.068%+1.669%
2026-04-27		2,495.96932,509.80762,486.74392,487.5588-0.341%+1.600%
2026-04-26		2,495.43892,496.13082,495.14892,496.0629-0.010%+1.254%
2026-04-24		2,527.76302,528.59032,490.03112,496.3071-1.237%+1.244%
2026-04-23		2,534.95462,540.65072,516.77952,527.5799-0.289%-0.008%
2026-04-22		2,539.31002,553.20712,533.57692,534.9053-0.183%-0.297%
2026-04-21		2,574.88272,575.90212,539.19112,539.5432-1.371%-0.479%
2026-04-20		2,596.97322,597.30452,574.54672,574.8565-0.850%-1.844%
2026-04-19		2,596.47142,597.02932,596.36322,596.9244-0.088%-2.678%
2026-04-17		2,558.65832,602.41352,556.48582,599.2081+1.584%-2.764%
2026-04-16		2,580.70992,585.68902,556.10572,558.6743-0.857%-1.224%
2026-04-15		2,592.64552,602.62922,568.36972,580.7943-0.454%-2.070%
2026-04-14		2,569.44722,598.78462,568.54272,592.5723+0.899%-2.515%
2026-04-13		2,554.00692,569.60772,543.23832,569.4719+0.603%-1.639%
2026-04-12		2,553.78032,554.17312,553.67682,554.0647-0.197%-1.045%
2026-04-10		2,580.51052,595.20772,556.54222,559.1037-0.828%-1.240%
2026-04-09		2,583.76662,594.31562,564.64072,580.4656-0.128%-2.058%
2026-04-08		2,539.20992,587.41312,539.08462,583.7794+1.748%-2.183%
2026-04-07		2,538.12542,540.74472,507.53702,539.3895+0.048%-0.473%
2026-04-06		2,542.31042,549.72912,532.46142,538.1682-0.160%-0.425%
2026-04-05		2,543.10772,543.10772,542.07862,542.2290-0.045%-0.585%
2026-04-03		2,543.04722,543.60462,540.83082,543.3737+0.012%-0.629%
2026-04-02		2,554.36692,564.44202,532.72262,543.0712-0.439%-0.617%
2026-04-01		2,531.68602,572.68722,531.50622,554.2955+0.898%-1.054%
2026-03-31		2,484.77562,532.07362,483.29022,531.5728+1.884%-0.166%
2026-03-30		2,472.07602,493.20122,470.50342,484.7695+0.512%+1.714%
2026-03-29		2,470.93482,472.24752,470.84462,472.1184-0.113%+2.235%
2026-03-27		2,505.68502,510.12012,471.17262,474.9135-1.226%+2.119%
2026-03-26		2,509.91012,519.39882,498.09742,505.6419-0.173%+0.867%
2026-03-25		2,481.54202,515.80702,480.35942,509.9869+1.150%+0.692%
2026-03-24		2,475.74662,483.88892,457.33222,481.4621+0.235%+1.850%
2026-03-23		2,469.80212,500.14182,452.37802,475.6339+0.236%+2.090%
2026-03-22		2,470.77112,470.82222,469.69912,469.8157-0.176%+2.330%
2026-03-20		2,499.26052,504.99952,466.67342,474.1717-1.003%+2.150%
2026-03-19		2,511.38092,513.41162,494.38052,499.2508-0.486%+1.125%
2026-03-18		2,558.39372,559.33022,510.82362,511.4596-1.834%+0.633%
2026-03-17		2,567.59442,585.84052,556.55912,558.3734-0.354%-1.212%
2026-03-16		2,546.70912,576.05532,543.14222,567.4736+0.818%-1.562%
2026-03-15		2,546.13652,547.07702,546.13652,546.6438+0.018%-0.757%
2026-03-13		2,555.34662,583.58852,543.38062,546.1835-0.359%-0.739%
2026-03-12		2,599.05422,600.92662,553.06002,555.3503-1.676%-1.095%
2026-03-11		2,616.48522,616.78332,588.94832,598.9110-0.675%-2.753%
2026-03-10		2,622.32742,636.09792,610.09842,616.5710-0.225%-3.409%
2026-03-09		2,595.17962,623.86862,570.85392,622.4738+1.050%-3.627%
2026-03-08		2,595.24412,595.94942,594.70702,595.2289-0.335%-2.615%
2026-03-06		2,628.98792,631.74602,580.70182,603.9434-0.951%-2.941%
2026-03-05		2,674.15932,676.98292,610.38392,628.9352-1.692%-3.863%
2026-03-04		2,655.82732,677.04062,651.64262,674.1945+0.682%-5.490%
2026-03-03		2,701.50892,701.90802,636.12502,656.0723-1.677%-4.846%
2026-03-02		2,742.13802,742.13922,700.22322,701.3640-1.486%-6.441%
2026-03-01		2,743.09312,743.84432,741.48902,742.1181-0.149%-7.832%
2026-02-27		2,708.14872,747.12982,706.83522,746.2010+1.408%-7.969%
2026-02-26		2,720.71502,721.37282,687.94262,708.0690-0.466%-6.673%
2026-02-25		2,722.96682,737.83002,716.01482,720.7396-0.083%-7.107%
2026-02-24		2,727.30172,730.93282,713.17222,722.9977-0.155%-7.184%
2026-02-23		2,719.37522,729.39492,699.43882,727.2208+0.289%-7.328%
2026-02-22		2,719.10482,719.72962,718.95592,719.3497+0.063%-7.060%
2026-02-20		2,723.14682,726.78012,704.71942,717.6326-0.205%-7.001%
2026-02-19		2,733.55282,737.74602,707.88702,723.2129-0.381%-7.192%
2026-02-18		2,731.83332,733.90062,719.73522,733.6282+0.066%-7.545%
2026-02-17		2,720.48132,744.54672,718.75782,731.8361+0.416%-7.485%
2026-02-16		2,723.68102,724.43302,718.78532,720.5053-0.114%-7.099%
2026-02-15		2,724.01522,724.33312,723.48332,723.6136-0.016%-7.205%
2026-02-13		2,703.01562,738.62822,700.67352,724.0493+0.784%-7.220%
2026-02-12		2,703.23092,722.53212,697.01672,702.8669-0.014%-6.493%
2026-02-11		2,694.12782,708.16292,679.64292,703.2456+0.338%-6.506%
2026-02-10		2,700.55282,713.66942,691.40262,694.1339-0.240%-6.190%
2026-02-09		2,705.49632,721.81402,693.65422,700.6092-0.185%-6.415%
2026-02-08		2,705.43482,705.70032,704.78662,705.6037+0.154%-6.588%
2026-02-06		2,665.30652,702.38172,659.24592,701.4465+1.361%-6.444%
2026-02-05		2,693.31502,697.51232,664.13322,665.1614-1.046%-5.170%
2026-02-04		2,673.09952,701.46092,651.35502,693.3465+0.757%-6.163%
2026-02-03		2,693.68352,707.47682,668.24712,673.1116-0.765%-5.452%
2026-02-02		2,684.53742,694.29432,679.81512,693.7237+0.799%-6.176%
2026-02-01		2,672.15952,672.68672,671.45252,672.3715-0.125%-5.426%
2026-01-30		2,665.27782,680.42832,659.59082,675.7160+0.391%-5.544%
2026-01-29		2,674.30482,676.55712,661.71962,665.2981-0.337%-5.175%
2026-01-28		2,708.18832,710.53742,660.00572,674.3053-1.256%-5.494%
2026-01-27		2,721.75862,728.92572,704.82022,708.3123-0.493%-6.681%
2026-01-26		2,713.12192,726.34372,704.43252,721.7372+0.314%-7.141%
2026-01-25		2,713.53512,713.79842,712.01892,713.2159+0.360%-6.850%
2026-01-23		2,713.59662,718.45762,699.05592,703.4776-0.372%-6.514%
2026-01-22		2,694.67442,721.82842,693.79612,713.5770+0.705%-6.862%
2026-01-21		2,665.03992,695.15512,659.80452,694.5750+1.110%-6.205%
2026-01-20		2,671.51462,673.52842,635.98082,664.9956-0.247%-5.164%
2026-01-19		2,678.79132,679.55702,668.96242,671.5836-0.266%-5.398%
2026-01-18		2,677.90672,678.88712,677.55942,678.6995+0.037%-5.649%
2026-01-16		2,689.08872,696.74542,677.57812,677.7098-0.423%-5.615%
2026-01-15		2,710.28442,711.87842,670.50122,689.0892-0.782%-6.014%
2026-01-14		2,689.15822,712.63362,687.98842,710.2861+0.781%-6.749%
2026-01-13		2,701.54182,702.58922,676.01172,689.2792-0.452%-6.021%
2026-01-12		2,703.61192,707.84722,686.55322,701.4981-0.076%-6.446%
2026-01-11		2,703.97962,704.13982,703.36092,703.5413+0.030%-6.516%
2026-01-09		2,709.91452,722.91952,701.92362,702.7351-0.268%-6.488%
2026-01-08		2,730.74672,737.82902,703.62842,709.9937-0.758%-6.739%
2026-01-07		2,701.35022,739.08142,700.79572,730.6891+1.084%-7.446%
2026-01-06		2,644.41572,702.09922,643.97482,701.4000+2.155%-6.442%
2026-01-05		2,648.54362,651.25332,616.52642,644.4005-0.161%-4.426%
2026-01-04		2,648.47132,648.86942,647.63762,648.6615-0.030%-4.579%
2026-01-02		2,642.73052,649.48062,626.89382,649.4517+0.254%-4.608%
2026-01-01		2,640.84402,643.62292,639.78532,642.7367+0.072%-4.365%
2025-12-31		2,650.29512,651.23582,640.62922,640.8460-0.358%-4.297%
2025-12-30		2,655.52822,656.82202,646.39252,650.3287-0.195%-4.639%
2025-12-29		2,658.84452,664.21072,653.66152,655.5081-0.128%-4.825%
2025-12-28		2,659.13232,659.62472,658.75062,658.9215-0.014%-4.948%
2025-12-26		2,658.17692,660.13512,651.24292,659.2896+0.045%-4.961%
2025-12-25		2,657.89552,658.91092,657.12792,658.0866+0.010%-4.918%
2025-12-24		2,650.70862,658.41552,648.98002,657.8213+0.268%-4.908%
2025-12-23		2,644.69812,660.60832,643.93522,650.7268+0.230%-4.654%
2025-12-22		2,628.51682,644.95232,620.00692,644.6311+0.612%-4.434%
2025-12-21		2,627.98012,628.72852,627.84342,628.5440+0.064%-3.849%
2025-12-19		2,608.17742,635.99152,605.46132,626.86500.000%-3.788%
2025-12-18		2,608.42622,635.99152,605.46132,626.8650+0.718%-3.788%
2025-12-17		2,607.91412,623.48892,602.41182,608.1291-0.016%-3.097%
2025-12-16		2,611.18152,621.91662,606.92592,608.5372-0.218%-3.112%
2025-12-15		2,638.85912,643.98292,602.21632,614.2416-0.026%-3.323%
2025-12-14		2,615.06292,615.06292,614.21952,614.9209+0.035%-3.348%
2025-12-12		2,612.52022,619.82402,606.13642,614.0023+0.058%-3.314%
2025-12-11		2,590.26682,622.43092,588.30302,612.4858+0.858%-3.258%
2025-12-10		2,561.23542,592.41222,557.90722,590.2716+0.077%-2.428%
2025-12-09		2,561.23522,592.41222,557.90722,588.2800+1.039%-2.353%
2025-12-08		2,587.14832,596.81852,560.49822,561.6563-1.947%-1.339%
2025-12-07		2,613.04642,613.04642,612.23952,612.5249+0.046%-3.260%
2025-12-05		2,616.88502,629.44892,606.99802,611.3115-0.213%-3.215%
2025-12-04		2,637.59162,639.68672,613.48522,616.8905-0.784%-3.421%
2025-12-03		2,622.39202,641.38922,621.00392,637.5645+0.580%-4.178%
2025-12-02		2,626.93522,634.65362,619.59252,622.3653-0.176%-3.623%
2025-12-01		2,642.09682,643.86942,626.60012,626.9765-1.001%-3.792%
2025-11-30		2,653.86562,653.92672,653.43942,653.5442-0.121%-4.755%
2025-11-28		2,664.65042,666.52652,647.41992,656.7499-0.297%-4.870%
2025-11-27		2,669.34012,670.21752,663.36792,664.6618-0.175%-5.152%
2025-11-26		2,667.67042,674.87272,664.04092,669.3452+0.007%-5.319%
2025-11-25		2,668.14642,674.87272,664.04092,669.1615+0.220%-5.312%
2025-11-24		2,613.96702,664.23042,612.01802,663.2931+2.207%-5.104%
2025-11-23		2,605.44392,605.93542,605.35162,605.7801+0.062%-3.009%
2025-11-21		2,566.62582,616.64202,562.49442,604.1723+1.466%-2.949%
2025-11-20		2,575.77292,593.27652,563.18192,566.5556-0.354%-1.527%
2025-11-19		2,578.18672,586.47932,564.96222,575.6793-0.095%-1.876%
2025-11-18		2,574.70382,584.86702,560.91792,578.1257+0.136%-1.969%
2025-11-17		2,577.98392,595.33092,568.35762,574.6257-0.130%-1.836%
2025-11-16		2,577.39262,578.04012,577.15782,577.9668-0.070%-1.963%
2025-11-14		2,597.21422,597.63802,570.09642,579.76530.000%-2.031%
2025-11-13		2,597.37002,597.63802,570.09642,579.7653-0.675%-2.031%
2025-11-12		2,595.47892,618.68532,585.55652,597.2928+0.116%-2.692%
2025-11-11		2,561.04532,598.34532,560.69202,594.2741+1.371%-2.579%
2025-11-10		2,499.37842,560.22912,498.27462,559.1815+3.393%-1.243%
2025-11-09		2,474.41622,475.30902,474.03092,475.1974-0.039%+2.108%
2025-11-07		2,474.76482,476.16562,457.43942,476.16560.000%+2.068%
2025-11-06		2,474.82362,476.16562,457.43942,476.1656+0.332%+2.068%
2025-11-05		2,459.53222,470.79012,448.41542,467.9693+0.342%+2.407%
2025-11-04		2,452.09832,470.35322,442.80082,459.5683+0.299%+2.757%
2025-11-03		2,455.78912,461.99102,435.04512,452.2252-0.143%+3.064%
2025-11-02		2,455.54792,456.08482,455.50982,455.7470-0.032%+2.916%
2025-10-31		2,460.83202,462.28082,437.99592,456.5407-0.180%+2.883%
2025-10-30		2,459.08772,471.42512,446.04392,460.9655+0.069%+2.698%
2025-10-29		2,459.91382,471.42512,446.04392,459.2573-0.082%+2.770%
2025-10-28		2,470.97762,478.38502,451.45212,461.2677-0.565%+2.686%
2025-10-27		2,499.90732,499.97792,473.71312,475.2453-0.933%+2.106%
2025-10-26		2,499.11962,499.32572,498.43822,498.5501+0.088%+1.153%
2025-10-25		2,496.19882,496.34262,496.19872,496.3426+0.006%+1.243%
2025-10-24		2,496.54082,505.48612,493.39542,496.1988+0.003%+1.249%
2025-10-23		2,495.96292,505.48612,493.39542,496.1289-0.069%+1.252%
2025-10-22		2,496.90452,501.02632,488.73022,497.8583-0.082%+1.181%
2025-10-21		2,492.78842,508.20972,487.61792,499.9162+0.302%+1.098%
2025-10-20		2,492.76762,500.52722,482.27242,492.3790+0.858%+1.404%
2025-10-19		2,470.94702,471.22442,470.90632,471.1843+0.125%+2.274%
2025-10-17		2,464.13002,470.02162,448.09842,468.09880.000%+2.401%
2025-10-16		2,464.08212,470.02162,448.09842,468.0988+0.222%+2.401%
2025-10-15		2,458.77262,475.99702,456.63892,462.6431+0.339%+2.628%
2025-10-14		2,452.59892,460.31442,442.78352,454.3204+0.276%+2.976%
2025-10-13		2,450.45212,454.71592,433.41872,447.5627-0.335%+3.261%
2025-10-12		2,456.14102,456.23652,455.54822,455.7921+0.047%+2.915%
2025-10-10		2,490.78622,491.81712,454.63562,454.6356-1.451%+2.963%
2025-10-09		2,499.32862,508.06572,488.63672,490.7880-0.336%+1.469%
2025-10-08		2,491.59522,504.03782,490.43212,499.1824+0.364%+1.128%
2025-10-07		2,497.87612,498.03652,480.51182,490.1183-0.307%+1.496%
2025-10-06		2,502.73052,509.49092,496.73912,497.7988-0.197%+1.184%
2025-10-05		2,503.22192,503.28762,502.60212,502.7289+0.023%+0.984%
2025-10-03		2,472.29692,518.32582,471.10792,502.16560.000%+1.007%
2025-10-02		2,471.86562,518.32582,471.10792,502.1656+1.267%+1.007%
2025-10-01		2,472.34542,481.95392,457.37992,470.8545+0.041%+2.287%
2025-09-30		2,387.27352,472.26322,386.95912,469.8301+5.534%+2.330%
2025-09-29		2,328.19152,340.41372,322.26592,340.3097+0.523%+7.993%
2025-09-28		2,328.22182,328.35292,328.04122,328.1432+0.113%+8.557%
2025-09-26		2,310.03022,327.56262,305.11282,325.5144+0.668%+8.680%
2025-09-25		2,353.27252,353.47652,306.81092,310.0767-1.837%+9.406%
2025-09-24		2,368.95392,369.21612,350.42262,353.2973-0.660%+7.397%
2025-09-23		2,376.95412,378.09952,366.29332,368.9342-0.336%+6.688%
2025-09-22		2,372.08572,383.86882,366.16352,376.9246+0.203%+6.329%
2025-09-21		2,372.08192,372.33092,371.88742,372.0988-0.037%+6.546%
2025-09-19		2,377.09602,384.55782,371.99872,372.9804-0.170%+6.506%
2025-09-18		2,370.88232,382.04272,368.42932,377.0232+0.255%+6.325%
2025-09-17		2,366.21952,388.31132,364.62762,370.9657+0.202%+6.597%
2025-09-16		2,365.15822,372.27352,362.62552,366.1921+0.048%+6.812%
2025-09-15		2,383.99602,385.84472,361.87082,365.0468-0.796%+6.863%
2025-09-14		2,383.97172,384.14252,383.66912,384.0261+0.052%+6.013%
2025-09-12		2,408.90192,409.43352,382.71032,382.7883-1.082%+6.068%
2025-09-11		2,374.69252,411.34262,372.68312,408.8600+1.441%+4.920%
2025-09-10		2,395.60732,399.94612,371.11352,374.6531-0.879%+6.431%
2025-09-09		2,389.03762,399.38682,385.55272,395.7156+0.285%+5.495%
2025-09-08		2,391.00242,393.83432,369.29582,388.9000-0.087%+5.796%
2025-09-07		2,391.20082,391.35572,390.82102,390.9716+0.016%+5.705%
2025-09-05		2,380.45572,397.77432,379.99432,390.5923+0.425%+5.721%
2025-09-04		2,371.67882,380.70842,359.14392,380.4765+0.375%+6.171%
2025-09-03		2,364.81492,377.80502,363.26172,371.5894+0.285%+6.569%
2025-09-02		2,370.42672,373.46852,356.96752,364.8388-0.237%+6.873%
2025-09-01		2,368.05082,375.16452,367.95942,370.4652+0.097%+6.619%
2025-08-31		2,368.63822,368.63822,367.97272,368.1749+0.045%+6.722%
2025-08-29		2,356.67142,367.30042,353.63002,367.1001+0.439%+6.771%
2025-08-28		2,366.86872,367.44552,349.71552,356.7545-0.431%+7.239%
2025-08-27		2,361.96092,374.03112,359.64922,366.9491+0.215%+6.777%
2025-08-26		2,356.09162,363.93332,349.21972,361.8799+0.244%+7.007%
2025-08-25		2,386.36362,387.39482,355.60302,356.1294-1.265%+7.268%
2025-08-24		2,386.30352,386.49962,386.10642,386.3263-0.064%+5.910%
2025-08-22		2,364.20702,396.41142,362.35622,387.8562+1.000%+5.843%
2025-08-21		2,371.72682,382.39382,364.14712,364.2246-0.316%+6.901%
2025-08-20		2,359.87752,383.50732,359.46552,371.7235+0.498%+6.563%
2025-08-19		2,350.43952,370.64312,348.43872,359.9759+0.407%+7.093%
2025-08-18		2,351.72642,368.05932,350.30922,350.4171-0.055%+7.529%
2025-08-17		2,351.34542,351.89362,351.33052,351.7015+0.029%+7.470%
2025-08-15		2,317.43872,354.41442,317.26462,351.0099+1.447%+7.501%
2025-08-14		2,308.54342,317.82332,294.40352,317.4784+0.386%+9.057%
2025-08-13		2,272.31032,309.40832,271.55912,308.5757+1.598%+9.477%
2025-08-12		2,251.64732,272.46292,249.36162,272.2682+0.914%+11.227%
2025-08-11		2,250.61972,262.27942,248.54802,251.6778+0.044%+12.244%
2025-08-10		2,250.61332,250.75912,250.45312,250.6933+0.065%+12.293%
2025-08-08		2,235.06272,252.91862,233.45302,249.2398+0.633%+12.365%
2025-08-07		2,247.23412,260.01062,222.22832,235.0973-0.540%+13.076%
2025-08-06		2,283.53602,284.08542,245.17282,247.2417-1.591%+12.465%
2025-08-05		2,285.48612,288.93142,276.09602,283.5759-0.082%+10.676%
2025-08-04		2,262.00002,285.94992,256.28282,285.4577+1.036%+10.585%
2025-08-03		2,262.05232,262.16442,261.68922,262.0255+0.084%+11.730%
2025-08-01		2,251.77722,264.51792,239.72712,260.1204+0.375%+11.824%
2025-07-31		2,305.76432,309.52372,248.72512,251.6852-2.343%+12.243%
2025-07-30		2,317.90052,321.09762,298.69252,305.7020-0.528%+9.614%
2025-07-29		2,341.24612,348.94682,300.02372,317.9444-0.998%+9.035%
2025-07-28		2,360.74372,369.01472,337.73032,341.3118-0.823%+7.947%
2025-07-27		2,360.48362,360.84182,360.34552,360.7343+0.076%+7.059%
2025-07-25		2,355.13912,361.83442,350.01272,358.9488+0.160%+7.140%
2025-07-24		2,356.49622,373.45282,354.66652,355.1856-0.058%+7.311%
2025-07-23		2,305.58082,357.18922,304.98732,356.5603+2.208%+7.248%
2025-07-22		2,264.30092,306.25212,260.56882,305.6492+1.827%+9.616%
2025-07-21		2,276.31182,281.55662,264.12872,264.2828-0.527%+11.619%
2025-07-20		2,276.18502,276.43662,276.09332,276.2852-0.097%+11.030%
2025-07-18		2,290.02982,296.98862,275.40122,278.48850.000%+10.923%
2025-07-17		2,289.92132,296.98862,275.40122,278.4885-0.428%+10.923%
2025-07-16		2,309.77422,311.17182,284.43202,288.2862-0.787%+10.448%
2025-07-15		2,287.13242,310.20102,285.56202,306.4428+0.832%+9.579%
2025-07-14		2,327.71622,332.51412,285.13632,287.4102-1.539%+10.490%
2025-07-13		2,322.93032,323.27372,322.70052,323.1608+0.000%+8.790%
2025-07-11		2,351.16832,351.23482,313.92302,323.15720.000%+8.790%
2025-07-10		2,350.50382,351.23482,313.92302,323.1572-1.159%+8.790%
2025-07-09		2,331.07182,365.27342,329.81382,350.3932+0.863%+7.530%
2025-07-08		2,319.79792,335.05492,316.45452,330.2896+0.533%+8.457%
2025-07-07		2,309.04872,333.12002,300.41422,317.9250-0.618%+9.036%
2025-07-06		2,332.93522,332.93522,332.28352,332.3477-0.040%+8.362%
2025-07-04		2,326.76432,337.31112,323.51122,333.2832+0.278%+8.318%
2025-07-03		2,333.11072,335.62322,319.02172,326.8148-0.271%+8.619%
2025-07-02		2,345.09772,346.07932,328.64542,333.1340-0.509%+8.325%
2025-07-01		2,345.27002,356.77462,336.68072,345.0781+0.042%+7.773%
2025-06-30		2,317.75702,356.77462,313.02592,344.0991+1.488%+7.818%
2025-06-29		2,310.13922,310.13922,309.25762,309.7325+0.112%+9.423%
2025-06-27		2,306.98492,321.77062,303.53882,307.15290.000%+9.545%
2025-06-26		2,306.66892,321.77062,303.53882,307.1529-0.045%+9.545%
2025-06-25		2,303.43222,320.05102,303.03192,308.1841+0.319%+9.496%
2025-06-24		2,306.99052,308.62962,290.75662,300.8432-0.310%+9.845%
2025-06-23		2,282.87112,312.00922,282.63682,308.0034+1.315%+9.505%
2025-06-22		2,277.88392,278.23802,277.87662,278.0475-0.073%+10.944%
2025-06-20		2,292.14142,294.58122,276.43442,279.7172-0.544%+10.863%
2025-06-19		2,287.87952,292.30092,282.61762,292.1945+0.189%+10.260%
2025-06-18		2,299.20902,302.44732,280.91562,287.8736-0.172%+10.468%
2025-06-17		2,299.42722,302.44732,280.91562,291.8148-0.364%+10.278%
2025-06-16		2,336.35682,336.56182,296.05182,300.1978-2.121%+9.876%
2025-06-15		2,350.30872,350.73512,349.94312,350.0484-0.024%+7.545%
2025-06-13		2,366.29952,366.84912,346.69732,350.6175-0.659%+7.519%
2025-06-12		2,351.83912,369.92222,348.75672,366.2068-0.135%+6.811%
2025-06-11		2,351.58562,369.92222,348.75672,369.4037+0.870%+6.667%
2025-06-10		2,346.95492,360.74732,344.47062,348.9636+1.171%+7.595%
2025-06-09		2,323.33072,328.00502,310.33222,321.7734-0.068%+8.855%
2025-06-08		2,323.25232,323.52062,322.94132,323.3580+0.158%+8.781%
2025-06-06		2,304.22102,325.25442,301.36902,319.69350.000%+8.953%
2025-06-05		2,302.28132,325.25442,301.23442,319.6935+0.796%+8.953%
2025-06-04		2,290.52642,316.17902,289.40312,301.3831+0.472%+9.820%
2025-06-03		2,290.95252,296.01902,271.52702,290.5770+0.008%+10.338%
2025-06-02		2,290.79982,296.01902,271.52702,290.3967+0.281%+10.346%
2025-06-01		2,284.00692,284.01232,283.38322,283.9804-0.040%+10.656%
2025-05-30		2,276.38472,291.07122,259.48132,284.88900.000%+10.612%
2025-05-29		2,276.34132,291.07122,259.48132,284.8890+0.402%+10.612%
2025-05-28		2,256.60372,281.80552,255.80722,275.7503+0.738%+11.056%
2025-05-27		2,274.86472,275.63322,256.14962,259.0762+0.066%+11.876%
2025-05-26		2,249.69492,258.11102,249.14312,257.5755+0.349%+11.951%
2025-05-25		2,249.32312,249.77772,249.26842,249.7147+0.162%+12.342%
2025-05-23		2,249.87932,256.05072,235.45532,246.08130.000%+12.523%
2025-05-22		2,250.10052,256.05072,235.45532,246.0813-0.088%+12.523%
2025-05-21		2,267.22472,268.01282,240.11502,248.0621-0.861%+12.424%
2025-05-20		2,306.36712,307.36412,266.21862,267.5876-1.408%+11.456%
2025-05-19		2,286.88662,304.20022,286.82182,299.9747+1.477%+9.887%
2025-05-18		2,267.31202,267.31202,266.29992,266.4970+0.148%+11.510%
2025-05-16		2,230.56652,263.21202,228.29722,263.14970.000%+11.675%
2025-05-15		2,230.52532,263.21202,228.29722,263.1497+1.616%+11.675%
2025-05-14		2,204.58412,227.99452,187.76522,227.1644+0.971%+13.479%
2025-05-13		2,248.44332,256.69172,201.31012,205.7561-1.891%+14.581%
2025-05-12		2,297.80402,302.94482,247.91402,248.2770-0.387%+12.414%
2025-05-11		2,257.95012,257.95012,256.71492,257.0107-0.307%+11.979%
2025-05-09		2,275.74952,290.61302,261.95702,263.96860.000%+11.634%
2025-05-08		2,276.38872,290.61302,261.95702,263.9686-0.665%+11.634%
2025-05-07		2,303.88162,304.00402,272.12552,279.1211-1.218%+10.892%
2025-05-06		2,302.07192,310.42032,292.84812,307.2175-2.110%+9.542%
2025-05-05		2,362.82562,367.61012,352.94562,356.9456-0.248%+7.231%
2025-05-04		2,363.03272,363.08462,362.56272,362.8040-0.046%+6.965%
2025-05-02		2,325.93892,368.84892,325.64702,363.88290.000%+6.916%
2025-05-01		2,326.14322,368.84892,326.06532,363.8829-0.311%+6.916%
2025-04-30		2,353.56372,374.94652,343.55262,371.2671+0.753%+6.583%
2025-04-29		2,336.60792,360.37862,331.98072,353.5400+0.075%+7.386%
2025-04-28		2,335.88702,360.37862,331.98072,351.7721+1.317%+7.467%
2025-04-27		2,321.65102,321.65102,321.14042,321.1936+0.055%+8.882%
2025-04-25		2,311.31502,322.05302,292.97022,319.92030.000%+8.942%
2025-04-24		2,312.19022,322.05302,292.97022,319.9203+0.292%+8.942%
2025-04-23		2,286.13192,314.90662,280.81862,313.1715+1.133%+9.260%
2025-04-22		2,268.92002,314.66532,268.07032,287.2595+0.672%+10.498%
2025-04-21		2,248.74582,273.06822,234.57422,271.9859-0.432%+11.240%
2025-04-20		2,281.83112,282.12342,281.45532,281.8440+0.337%+10.760%
2025-04-18		2,274.68272,276.54042,274.09802,274.1849-0.023%+11.133%
2025-04-17		2,282.27982,282.87152,244.70522,274.7026-0.335%+11.108%
2025-04-16		2,300.27392,307.39492,275.69652,282.3553-0.775%+10.735%
2025-04-15		2,309.75252,314.82592,292.45272,300.1773-0.415%+9.877%
2025-04-14		2,271.75812,313.71672,270.71272,309.7541+1.677%+9.422%
2025-04-13		2,271.69902,271.71932,271.03392,271.6497+0.251%+11.257%
2025-04-11		2,236.17002,272.30242,225.46652,265.96500.000%+11.536%
2025-04-10		2,234.95102,272.30242,225.46652,265.9650+1.443%+11.536%
2025-04-09		2,260.14972,296.14592,191.93462,233.7400-0.996%+13.145%
2025-04-08		2,213.71352,256.21572,141.73582,256.2157+1.998%+12.018%
2025-04-07		2,222.70042,286.15282,193.91822,212.0114-1.933%+14.257%
2025-04-06		2,254.69312,255.74302,254.14182,255.6117-0.450%+12.048%
2025-04-04		2,390.24462,390.80322,261.24302,265.81840.000%+11.543%
2025-04-03		2,389.57742,390.80322,261.24302,265.8184-4.601%+11.543%
2025-04-02		2,402.83882,417.61162,375.02502,375.1058-0.966%+6.411%
2025-04-01		2,393.06552,399.08822,370.34442,398.2668-1.067%+5.383%
2025-03-31		2,418.21082,428.10522,388.03742,424.1430+0.241%+4.258%
2025-03-30		2,418.48382,418.67722,418.16922,418.3266-0.078%+4.509%
2025-03-28		2,422.46472,427.65502,417.60732,420.20830.000%+4.428%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC