Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDM20LM
Nasdaq Developed Markets Health Care Large Mid Cap Index
index

Delayed
Jun 2, 2026 9:45:00 AM EDT
2101.60USD-1.112%(-23.64)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,158.26652,159.55682,120.04312,125.2333-1.531%0.000%
2026-05-31		2,158.82442,159.03582,158.17672,158.2793-0.230%-1.531%
2026-05-29		2,173.63212,177.62562,158.91122,163.2654-0.476%-1.758%
2026-05-28		2,150.69162,176.80832,141.35102,173.6194+1.062%-2.226%
2026-05-27		2,148.57982,169.09282,146.99042,150.7700+0.103%-1.187%
2026-05-26		2,165.11442,166.79182,145.50142,148.5491-0.768%-1.085%
2026-05-25		2,164.89252,167.01062,164.69112,165.1835+0.013%-1.845%
2026-05-24		2,165.21062,165.43312,164.81352,164.9056+0.083%-1.833%
2026-05-22		2,146.02952,171.24342,145.88072,163.1009+0.798%-1.751%
2026-05-21		2,135.36652,148.80302,118.07482,145.9767+0.498%-0.967%
2026-05-20		2,127.41162,140.06562,122.97522,135.3425+0.374%-0.473%
2026-05-19		2,104.33932,133.91062,098.10812,127.3920+1.088%-0.101%
2026-05-18		2,099.07122,109.18002,091.11252,104.4853+0.257%+0.986%
2026-05-17		2,098.50892,099.12212,098.40172,099.0893-0.056%+1.245%
2026-05-15		2,119.91822,124.18842,097.44222,100.2740-0.925%+1.188%
2026-05-14		2,125.32062,132.65462,117.56302,119.8841-0.253%+0.252%
2026-05-13		2,117.71252,128.37942,108.72612,125.2680+0.358%-0.002%
2026-05-12		2,085.29112,123.35482,077.19712,117.6944+1.555%+0.356%
2026-05-11		2,087.43112,110.36792,083.44972,085.2623-0.100%+1.917%
2026-05-10		2,087.13152,087.35782,086.94352,087.3578-0.198%+1.815%
2026-05-08		2,107.04532,110.07902,088.11362,091.5087-0.740%+1.612%
2026-05-07		2,127.00772,130.23082,105.11602,107.1099-0.936%+0.860%
2026-05-06		2,111.21792,134.24612,110.74092,127.0096+0.750%-0.084%
2026-05-05		2,105.96522,114.03992,101.24312,111.1831+0.250%+0.666%
2026-05-04		2,114.46302,114.53732,100.89512,105.9107-0.408%+0.918%
2026-05-03		2,113.22562,114.88452,113.03512,114.5479-0.013%+0.505%
2026-05-01		2,122.00902,130.21902,112.52172,114.8324-0.337%+0.492%
2026-04-30		2,071.45872,126.46422,069.97552,121.9839+2.441%+0.153%
2026-04-29		2,094.23252,094.93632,063.20662,071.4110-1.087%+2.598%
2026-04-28		2,095.55132,102.81082,084.08212,094.1762-0.068%+1.483%
2026-04-27		2,102.70412,114.36262,094.93072,095.5949-0.341%+1.414%
2026-04-26		2,102.25722,102.84012,102.01292,102.7750-0.015%+1.068%
2026-04-24		2,129.58802,130.28502,097.79952,103.0869-1.237%+1.053%
2026-04-23		2,135.65992,140.45872,120.34762,129.4361-0.289%-0.197%
2026-04-22		2,139.32922,151.03732,134.49912,135.6183-0.183%-0.486%
2026-04-21		2,169.29902,170.15782,139.22912,139.5257-1.371%-0.668%
2026-04-20		2,187.93922,188.21832,169.01592,169.2769-0.851%-2.030%
2026-04-19		2,187.51642,187.97812,187.42532,187.8981-0.090%-2.864%
2026-04-17		2,155.69922,192.56352,153.86892,189.8629+1.584%-2.951%
2026-04-16		2,174.27872,178.47372,153.54942,155.7127-0.857%-1.414%
2026-04-15		2,184.33882,192.75312,163.87892,174.3499-0.454%-2.259%
2026-04-14		2,165.55492,190.28072,164.79252,184.2771+0.864%-2.703%
2026-04-13		2,152.54122,165.69012,143.46502,165.5757+0.603%-1.863%
2026-04-12		2,152.35022,152.68132,152.26422,152.5899-0.201%-1.271%
2026-04-10		2,174.96502,187.35242,154.76352,156.9224-0.828%-1.469%
2026-04-09		2,177.70962,186.60142,161.58812,174.9271-0.128%-2.285%
2026-04-08		2,178.26782,178.34502,177.63162,177.7203+1.740%-2.410%
2026-04-07		2,139.42182,141.62972,113.63852,140.4861+0.048%-0.713%
2026-04-06		2,142.94952,149.20312,134.64762,139.4579-0.160%-0.665%
2026-04-05		2,143.62162,143.62162,142.75412,142.8809-0.046%-0.824%
2026-04-03		2,143.58632,144.05622,141.71812,143.8615+0.012%-0.869%
2026-04-02		2,153.12892,161.62232,134.88242,143.6065-0.439%-0.857%
2026-04-01		2,134.25022,168.81532,134.09872,153.0687+0.886%-1.293%
2026-03-31		2,094.72672,134.57702,093.47442,134.1548+1.883%-0.418%
2026-03-30		2,084.10662,101.92282,082.78032,094.7215+0.508%+1.457%
2026-03-29		2,083.14412,084.25122,083.06802,084.1423-0.149%+1.972%
2026-03-27		2,113.21892,116.96142,084.09642,087.2531-1.227%+1.820%
2026-03-26		2,117.93652,125.94362,107.96832,113.1826-0.228%+0.570%
2026-03-25		2,094.06182,122.97682,093.06382,118.0013+1.146%+0.341%
2026-03-24		2,089.19472,096.06592,073.65512,093.9943+0.234%+1.492%
2026-03-23		2,084.23072,109.83402,069.52682,089.0996+0.233%+1.730%
2026-03-22		2,085.04842,085.09162,084.14012,084.2411-0.176%+1.967%
2026-03-20		2,109.09022,113.93342,081.59052,087.9182-1.003%+1.787%
2026-03-19		2,119.31862,121.03232,104.97212,109.0821-0.486%+0.766%
2026-03-18		2,159.01692,159.80722,118.87282,119.3851-1.835%+0.276%
2026-03-17		2,166.78152,182.17942,157.46872,158.9998-0.354%-1.564%
2026-03-16		2,149.17812,173.94802,146.16752,166.6795+0.817%-1.913%
2026-03-15		2,148.69482,149.48862,148.69482,149.1230+0.000%-1.112%
2026-03-13		2,156.85652,180.69792,146.76072,149.1226-0.359%-1.112%
2026-03-12		2,194.00702,195.58882,155.14932,156.8608-1.688%-1.466%
2026-03-11		2,210.50712,210.75892,187.24292,193.8860-0.755%-3.129%
2026-03-10		2,215.44762,227.09222,205.10652,210.5796-0.225%-3.861%
2026-03-09		2,194.53522,216.75092,173.96122,215.5714+0.957%-4.077%
2026-03-08		2,194.58982,195.18632,194.13552,194.5770-0.353%-3.160%
2026-03-06		2,223.52512,225.85782,182.68602,202.3431-0.951%-3.501%
2026-03-05		2,261.73132,264.11952,207.78992,223.4805-1.693%-4.419%
2026-03-04		2,246.30792,264.25062,242.76842,261.7611+0.679%-6.036%
2026-03-03		2,284.98242,285.32422,229.68362,246.5152-1.678%-5.399%
2026-03-02		2,319.35152,319.35242,283.89912,284.8640-1.486%-6.986%
2026-03-01		2,320.15932,320.79462,318.80252,319.3346-0.149%-8.369%
2026-02-27		2,290.60442,323.57562,289.49352,322.7900+1.408%-8.505%
2026-02-26		2,301.24512,301.80142,273.52532,290.5371-0.466%-7.217%
2026-02-25		2,303.15372,315.72542,297.27362,301.2659-0.083%-7.649%
2026-02-24		2,306.82192,309.89392,294.86772,303.1798-0.155%-7.726%
2026-02-23		2,300.69912,309.16222,283.81772,306.7534+0.264%-7.869%
2026-02-22		2,300.47032,300.99892,300.33322,300.6775+0.063%-7.626%
2026-02-20		2,303.89002,306.96392,288.29962,299.2248-0.205%-7.567%
2026-02-19		2,312.71742,316.26712,290.96862,303.9460-0.382%-7.757%
2026-02-18		2,312.62222,313.68602,302.38052,312.7812+0.007%-8.109%
2026-02-17		2,303.01212,323.38472,301.55312,312.6245+0.416%-8.103%
2026-02-16		2,305.73202,306.36862,301.58752,303.0324-0.115%-7.720%
2026-02-15		2,306.01492,306.27782,305.56462,305.6752-0.016%-7.826%
2026-02-13		2,288.23392,318.38842,286.25042,306.0438+0.784%-7.841%
2026-02-12		2,288.94442,305.28672,283.68152,288.1077-0.037%-7.118%
2026-02-11		2,281.25092,293.13512,268.98582,288.9558+0.338%-7.153%
2026-02-10		2,286.69122,297.79772,278.94332,281.2560-0.240%-6.839%
2026-02-09		2,290.87712,304.69412,280.84992,286.7389-0.185%-7.063%
2026-02-08		2,290.82512,291.04992,290.27622,290.9681+0.154%-7.234%
2026-02-06		2,256.84642,288.23982,251.71462,287.4479+1.361%-7.092%
2026-02-05		2,280.56262,284.11672,255.85292,256.7236-1.046%-5.827%
2026-02-04		2,263.44522,287.46012,245.08882,280.5893+0.757%-6.812%
2026-02-03		2,280.87462,292.55412,259.33632,263.4554-0.765%-6.107%
2026-02-02		2,275.08322,281.39182,269.13152,280.9087+0.799%-6.825%
2026-02-01		2,262.64922,263.09442,262.05402,262.8287-0.125%-6.081%
2026-01-30		2,256.82222,269.65082,252.00672,265.6607+0.391%-6.198%
2026-01-29		2,264.46572,266.37292,253.80922,256.8393-0.337%-5.831%
2026-01-28		2,293.15662,295.14572,252.35802,264.4662-1.256%-6.149%
2026-01-27		2,304.65012,310.71882,290.30752,293.2616-0.493%-7.327%
2026-01-26		2,297.33702,308.53252,289.97922,304.6319+0.314%-7.784%
2026-01-25		2,297.68692,297.90972,296.40302,297.4166+0.360%-7.495%
2026-01-23		2,297.74062,301.85752,285.42582,289.1706-0.372%-7.161%
2026-01-22		2,282.16932,305.17372,281.42542,297.7240+0.685%-7.507%
2026-01-21		2,257.07132,282.57642,252.63732,282.0850+1.110%-6.873%
2026-01-20		2,262.55492,264.26042,232.46012,257.0338-0.247%-5.840%
2026-01-19		2,268.76122,269.40962,260.43672,262.6133-0.268%-6.072%
2026-01-18		2,268.01202,268.84222,267.71782,268.6836+0.037%-6.323%
2026-01-16		2,277.48482,283.97112,267.73362,267.8452-0.423%-6.288%
2026-01-15		2,296.01122,297.36172,262.30602,277.4852-0.807%-6.685%
2026-01-14		2,278.31612,298.20502,277.32502,296.0126+0.772%-7.438%
2026-01-13		2,288.80792,289.69522,267.17802,278.4186-0.452%-6.723%
2026-01-12		2,290.57652,294.16472,276.12392,288.7709-0.076%-7.145%
2026-01-11		2,290.88802,291.02252,290.36382,290.5166+0.030%-7.216%
2026-01-09		2,295.91622,306.93452,289.14612,289.8336-0.268%-7.188%
2026-01-08		2,313.56862,319.56892,290.59482,295.9833-0.758%-7.437%
2026-01-07		2,288.66302,320.63002,288.19322,313.5198+1.084%-8.139%
2026-01-06		2,240.42622,289.29762,240.05262,288.7052+2.155%-7.143%
2026-01-05		2,243.93652,246.23242,216.81052,240.4133-0.161%-5.141%
2026-01-04		2,243.87532,244.21262,243.16902,244.0334-0.030%-5.294%
2026-01-02		2,239.01082,244.73042,225.59182,244.7059+0.254%-5.322%
2026-01-01		2,237.68952,239.76702,236.79242,239.0161+0.059%-5.082%
2025-12-31		2,245.69802,246.49512,237.50752,237.6912-0.358%-5.026%
2025-12-30		2,250.19632,251.29262,242.45502,245.7265-0.198%-5.365%
2025-12-29		2,253.01432,257.56182,248.62372,250.1792-0.129%-5.553%
2025-12-28		2,253.25832,253.67552,252.93472,253.0796-0.020%-5.674%
2025-12-26		2,252.57992,254.23952,246.70332,253.5229+0.045%-5.693%
2025-12-25		2,252.57182,253.43242,251.92122,252.5034-0.000%-5.650%
2025-12-24		2,246.48092,253.01252,245.01592,252.5089+0.268%-5.650%
2025-12-23		2,241.38692,254.87092,240.74042,246.4963+0.230%-5.398%
2025-12-22		2,227.67332,241.60242,220.46112,241.3302+0.612%-5.180%
2025-12-21		2,227.21842,227.85262,227.10252,227.6963+0.064%-4.600%
2025-12-19		2,210.43562,234.00812,208.13372,226.27340.000%-4.539%
2025-12-18		2,210.64642,234.00812,208.13372,226.2734+0.718%-4.539%
2025-12-17		2,210.21242,223.41212,205.54932,210.3947-0.016%-3.853%
2025-12-16		2,212.98152,222.07962,209.37492,210.7405-0.218%-3.868%
2025-12-15		2,236.43842,240.78092,205.38362,215.5750-0.026%-4.078%
2025-12-14		2,216.26502,216.26502,215.55002,216.1446+0.007%-4.102%
2025-12-12		2,214.73522,220.92692,209.32342,215.9917+0.058%-4.096%
2025-12-11		2,195.87012,223.13692,194.20532,214.7060+0.858%-4.040%
2025-12-10		2,171.25912,197.68902,168.43762,195.8742+0.077%-3.217%
2025-12-09		2,171.25892,197.68902,168.43762,194.1858+1.039%-3.143%
2025-12-08		2,193.26652,201.42432,170.63422,171.6159-1.947%-2.136%
2025-12-07		2,215.18582,215.18582,214.50162,214.7436+0.027%-4.042%
2025-12-05		2,218.86262,229.51652,210.47882,214.1365-0.213%-4.015%
2025-12-04		2,236.59112,238.36772,216.14892,218.8673-0.791%-4.220%
2025-12-03		2,223.78082,239.89052,222.60372,236.5681+0.576%-4.978%
2025-12-02		2,227.65072,234.19592,221.42402,223.7582-0.176%-4.431%
2025-12-01		2,240.50782,242.01102,227.36652,227.6857-1.001%-4.599%
2025-11-30		2,250.48782,250.53962,250.12642,250.2152-0.121%-5.554%
2025-11-28		2,259.63532,261.22632,245.02382,252.9357-0.297%-5.668%
2025-11-27		2,263.61312,264.35722,258.54872,259.6450-0.175%-5.948%
2025-11-26		2,262.19722,268.30492,259.11942,263.6175+0.007%-6.113%
2025-11-25		2,262.60092,268.30492,259.11942,263.4617+0.220%-6.107%
2025-11-24		2,216.61932,259.29112,215.00312,258.4960+2.181%-5.901%
2025-11-23		2,210.00682,210.42362,209.92842,210.2919+0.060%-3.848%
2025-11-21		2,177.11612,219.54652,173.61132,208.9681+1.466%-3.791%
2025-11-20		2,185.11332,199.96242,174.43192,177.0566-0.365%-2.380%
2025-11-19		2,187.17932,194.21322,175.95942,185.0339-0.096%-2.737%
2025-11-18		2,184.22362,192.84552,172.52842,187.1265+0.136%-2.830%
2025-11-17		2,187.01732,201.73362,178.85092,184.1573-0.130%-2.698%
2025-11-16		2,186.51572,187.06502,186.31652,187.0028-0.070%-2.824%
2025-11-14		2,203.33492,203.69452,180.32722,188.53060.000%-2.892%
2025-11-13		2,203.46712,203.69452,180.32722,188.5306-0.686%-2.892%
2025-11-12		2,202.09762,221.78932,193.67812,203.6369+0.104%-3.558%
2025-11-11		2,173.15852,204.80782,172.85872,201.3545+1.371%-3.458%
2025-11-10		2,120.83412,172.46872,119.89752,171.5798+3.393%-2.134%
2025-11-09		2,099.65262,100.41022,099.32572,100.3156-0.039%+1.186%
2025-11-07		2,099.94822,101.13702,085.24362,101.13700.000%+1.147%
2025-11-06		2,099.99802,101.13702,085.24362,101.1370+0.310%+1.147%
2025-11-05		2,087.47822,097.03312,078.03232,094.6389+0.342%+1.461%
2025-11-04		2,081.16872,096.66232,073.27772,087.5087+0.299%+1.807%
2025-11-03		2,084.30122,089.56502,066.69592,081.2764-0.143%+2.112%
2025-11-02		2,084.09652,084.55222,084.06052,084.2656-0.032%+1.966%
2025-10-31		2,088.58142,089.81102,069.19932,084.9391-0.180%+1.933%
2025-10-30		2,087.14192,097.61332,076.07572,088.6947+0.067%+1.749%
2025-10-29		2,087.84312,097.61332,076.07572,087.2859-0.082%+1.818%
2025-10-28		2,097.23352,103.52052,080.66132,088.9923-0.565%+1.735%
2025-10-27		2,121.78752,121.84742,099.55532,100.8556-0.933%+1.160%
2025-10-26		2,121.11892,121.29382,120.54052,120.6356+0.088%+0.217%
2025-10-25		2,118.63992,118.76202,118.63982,118.7620+0.006%+0.305%
2025-10-24		2,118.93022,126.52252,116.26052,118.6399+0.003%+0.311%
2025-10-23		2,118.43972,126.52252,116.26052,118.5805-0.069%+0.314%
2025-10-22		2,119.24172,122.74012,112.30382,120.0513-0.082%+0.244%
2025-10-21		2,115.74822,128.83702,111.35982,121.7979+0.302%+0.162%
2025-10-20		2,115.73052,122.31652,106.82282,115.4007+0.858%+0.465%
2025-10-19		2,097.21032,097.44582,097.17582,097.4118+0.125%+1.326%
2025-10-17		2,091.42442,096.42502,077.81772,094.79290.000%+1.453%
2025-10-16		2,091.38382,096.42502,077.81772,094.7929+0.221%+1.453%
2025-10-15		2,086.87832,101.49752,085.06732,090.1633+0.339%+1.678%
2025-10-14		2,081.63782,088.18872,073.30402,083.0995+0.240%+2.023%
2025-10-13		2,080.56342,084.18352,066.10112,078.1102-0.335%+2.268%
2025-10-12		2,085.39362,085.47472,084.89342,085.0973+0.047%+1.925%
2025-10-10		2,114.80922,115.68442,084.11542,084.1154-1.451%+1.973%
2025-10-09		2,122.06212,129.48042,112.98422,114.8106-0.336%+0.493%
2025-10-08		2,114.26902,126.06052,112.44752,121.9379+0.364%+0.155%
2025-10-07		2,120.82882,120.96512,106.08562,114.2421-0.307%+0.520%
2025-10-06		2,124.95052,130.69052,119.86352,120.7632-0.197%+0.211%
2025-10-05		2,125.36772,125.42352,124.84152,124.9492+0.023%+0.013%
2025-10-03		2,099.10772,138.19352,098.09802,124.47080.000%+0.036%
2025-10-02		2,098.74142,138.19352,098.09802,124.4708+1.255%+0.036%
2025-10-01		2,099.41102,107.57032,086.70632,098.1450+0.040%+1.291%
2025-09-30		2,027.20962,099.38152,026.94262,097.3154+5.533%+1.331%
2025-09-29		1,977.13891,987.44041,972.10481,987.3520+0.519%+6.938%
2025-09-28		1,977.16461,977.27541,977.01121,977.0978+0.076%+7.493%
2025-09-26		1,962.44841,977.34461,958.27051,975.6044+0.668%+7.574%
2025-09-25		1,999.41901,999.59231,959.94361,962.4880-1.848%+8.293%
2025-09-24		2,012.74252,012.96531,996.99761,999.4400-0.660%+6.291%
2025-09-23		2,019.53972,020.51282,010.48202,012.7257-0.336%+5.590%
2025-09-22		2,015.40332,025.41462,010.37162,019.5146+0.203%+5.235%
2025-09-21		2,015.40012,015.61172,015.23492,015.4144-0.037%+5.449%
2025-09-19		2,019.66022,026.00012,015.32942,016.1635-0.170%+5.410%
2025-09-18		2,014.38082,023.86322,012.29672,019.5982+0.255%+5.231%
2025-09-17		2,010.44212,029.21232,009.08962,014.4516+0.201%+5.499%
2025-09-16		2,009.54042,015.58592,007.38852,010.4189+0.048%+5.711%
2025-09-15		2,025.57962,027.15122,006.77162,009.4458-0.798%+5.762%
2025-09-14		2,025.55902,025.70412,025.30172,025.6052+0.003%+4.918%
2025-09-12		2,047.74302,048.19502,025.47832,025.5446-1.082%+4.922%
2025-09-11		2,018.66262,049.81782,016.95442,047.7074+1.441%+3.786%
2025-09-10		2,036.44222,040.13072,015.62002,018.6290-0.879%+5.281%
2025-09-09		2,030.93122,039.72952,027.96852,036.5343+0.282%+4.355%
2025-09-08		2,032.70602,035.11372,014.25172,030.8142-0.092%+4.649%
2025-09-07		2,032.87472,033.00642,032.55192,032.6799+0.013%+4.553%
2025-09-05		2,023.79682,038.52072,023.40452,032.4147+0.425%+4.567%
2025-09-04		2,016.33472,024.02202,005.67742,023.8145+0.375%+5.011%
2025-09-03		2,010.59222,021.63682,009.27162,016.2587+0.281%+5.405%
2025-09-02		2,015.41122,017.99742,003.96772,010.6125-0.240%+5.701%
2025-09-01		2,013.39292,019.44122,013.31522,015.4439+0.097%+5.447%
2025-08-31		2,013.89242,013.89242,013.32662,013.4932+0.045%+5.550%
2025-08-29		2,003.71782,012.75612,001.13182,012.5846+0.439%+5.597%
2025-08-28		2,012.40732,012.89491,997.82012,003.7884-0.432%+6.061%
2025-08-27		2,008.24162,018.50572,006.27772,012.4728+0.214%+5.603%
2025-08-26		2,003.25112,009.92171,997.40662,008.1743+0.244%+5.829%
2025-08-25		2,029.59912,030.47622,003.17252,003.2834-1.295%+6.088%
2025-08-24		2,029.54762,029.71762,029.38032,029.5673-0.065%+4.714%
2025-08-22		2,010.77802,038.17172,009.20372,030.8945+1.000%+4.645%
2025-08-21		2,017.44212,026.51352,010.72702,010.7930-0.329%+5.691%
2025-08-20		2,007.36292,027.46292,007.01242,017.4394+0.498%+5.343%
2025-08-19		1,999.33472,016.52041,997.62182,007.4466+0.407%+5.867%
2025-08-18		2,000.42942,014.32261,999.22391,999.3157-0.055%+6.298%
2025-08-17		2,000.10532,000.57162,000.09262,000.4082+0.028%+6.240%
2025-08-15		1,971.27262,002.73471,971.12451,999.8385+1.447%+6.270%
2025-08-14		1,964.34421,971.59991,952.31051,971.3064+0.353%+7.808%
2025-08-13		1,933.84201,965.41411,933.20271,964.3717+1.581%+8.189%
2025-08-12		1,916.25681,933.97191,914.31161,933.8062+0.914%+9.899%
2025-08-11		1,915.38231,925.30531,913.61921,916.2828+0.044%+10.904%
2025-08-10		1,915.37701,915.50091,915.24051,915.4449+0.065%+10.952%
2025-08-08		1,902.14401,917.34021,900.77401,914.2094+0.633%+11.024%
2025-08-07		1,912.50491,923.38091,891.21871,902.1734-0.541%+11.727%
2025-08-06		1,943.86291,944.33061,911.20621,912.5114-1.615%+11.123%
2025-08-05		1,945.52301,948.45581,937.52961,943.8969-0.082%+9.328%
2025-08-04		1,925.53041,945.91781,920.66361,945.4955+1.036%+9.239%
2025-08-03		1,925.57501,925.67031,925.26581,925.5522+0.084%+10.370%
2025-08-01		1,916.82821,927.67381,906.57061,923.9304+0.375%+10.463%
2025-07-31		1,962.78481,965.98501,914.23021,916.7499-2.343%+10.877%
2025-07-30		1,973.11401,975.83741,956.76501,962.7318-0.528%+8.279%
2025-07-29		1,992.99171,999.54691,957.90101,973.1532-0.998%+7.707%
2025-07-28		2,009.58902,016.62971,989.99891,993.0476-0.823%+6.632%
2025-07-27		2,009.36762,009.67252,009.25012,009.5810+0.076%+5.755%
2025-07-25		2,004.81742,010.51812,000.45192,008.0611+0.160%+5.835%
2025-07-24		2,006.46462,020.88092,004.54402,004.8569-0.082%+6.004%
2025-07-23		1,963.09112,007.03311,962.58572,006.4977+2.208%+5.918%
2025-07-22		1,927.94331,963.66271,924.76561,963.1493+1.827%+8.256%
2025-07-21		1,938.17001,942.63561,927.79671,927.9279-0.527%+10.234%
2025-07-20		1,938.06201,938.27631,937.98391,938.1473-0.097%+9.653%
2025-07-18		1,949.85041,955.77561,937.39461,940.02340.000%+9.547%
2025-07-17		1,949.75801,955.77561,937.39461,940.0234-0.430%+9.547%
2025-07-16		1,966.70591,967.89591,945.12771,948.4094-0.787%+9.075%
2025-07-15		1,947.42701,967.06931,946.08981,963.8692+0.832%+8.217%
2025-07-14		1,981.99611,986.08301,945.72661,947.6635-1.577%+9.117%
2025-07-13		1,978.66911,978.96161,978.47331,978.8655+0.000%+7.397%
2025-07-11		2,002.67472,002.76851,970.99671,978.86240.000%+7.397%
2025-07-10		2,002.15792,002.77881,970.99671,978.8624-1.159%+7.397%
2025-07-09		1,985.60402,014.73691,984.53252,002.0620+0.863%+6.152%
2025-07-08		1,976.00091,988.99681,973.15301,984.9377+0.533%+7.068%
2025-07-07		1,966.84481,987.34871,959.48991,974.4056-0.618%+7.639%
2025-07-06		1,987.18741,987.18741,986.63631,986.6909-0.041%+6.974%
2025-07-04		1,981.95051,990.93481,979.18001,987.5038+0.278%+6.930%
2025-07-03		1,987.35771,989.49811,975.35511,981.9940-0.271%+7.227%
2025-07-02		1,997.82341,998.65971,983.80741,987.3776-0.522%+6.937%
2025-07-01		1,992.86282,007.78351,990.66481,997.8067+0.041%+6.378%
2025-06-30		1,974.54302,007.78351,970.51221,996.9848+1.486%+6.422%
2025-06-29		1,968.09271,968.09271,967.34161,967.7461+0.109%+8.003%
2025-06-27		1,965.46731,978.06431,962.52421,965.61050.000%+8.121%
2025-06-26		1,965.19801,978.06431,962.52421,965.6105-0.062%+8.121%
2025-06-25		1,962.77841,976.93951,962.43721,966.8275+0.319%+8.054%
2025-06-24		1,965.81871,967.21171,951.98561,960.5805-0.310%+8.398%
2025-06-23		1,945.26621,970.09521,945.06661,966.6818+1.315%+8.062%
2025-06-22		1,941.01661,941.31831,941.01661,941.1560-0.074%+9.483%
2025-06-20		1,953.18921,955.26821,939.80491,942.6023-0.544%+9.401%
2025-06-19		1,949.55751,953.32511,945.07381,953.2331+0.189%+8.806%
2025-06-18		1,959.21171,961.97111,943.62341,949.5525-0.172%+9.011%
2025-06-17		1,959.39761,961.97111,943.62341,952.9109-0.364%+8.824%
2025-06-16		1,990.86621,991.04091,956.52141,960.0543-2.121%+8.427%
2025-06-15		2,002.75892,003.12242,002.44732,002.5370-0.065%+6.127%
2025-06-13		2,017.20692,017.67552,000.49452,003.8368-0.659%+6.058%
2025-06-12		2,005.12682,020.54402,002.49882,017.1279-0.147%+5.359%
2025-06-11		2,004.91072,020.54402,002.49882,020.1020+0.870%+5.204%
2025-06-10		2,000.96262,012.72171,998.84452,002.6752+1.171%+6.120%
2025-06-09		1,980.90461,984.89021,969.82161,979.4923-0.072%+7.363%
2025-06-08		1,980.83781,981.06661,980.57261,980.9279+0.155%+7.285%
2025-06-06		1,964.70771,982.61221,962.24651,977.87080.000%+7.451%
2025-06-05		1,963.02441,982.61221,962.13171,977.8708+0.796%+7.451%
2025-06-04		1,953.00151,974.87411,952.04381,962.2585+0.472%+8.305%
2025-06-03		1,953.37721,957.69731,936.81331,953.0446+0.007%+8.816%
2025-06-02		1,953.24701,957.69731,936.81331,952.9033+0.277%+8.824%
2025-06-01		1,947.53731,947.54191,947.00551,947.5147-0.040%+9.125%
2025-05-30		1,941.04011,953.56311,926.62671,948.29160.000%+9.082%
2025-05-29		1,941.00311,953.56311,926.62671,948.2916+0.401%+9.082%
2025-05-28		1,924.18921,945.67871,923.51001,940.5155+0.737%+9.519%
2025-05-27		1,939.77301,940.42841,923.81481,926.3103+0.067%+10.327%
2025-05-26		1,918.89761,925.48251,918.42691,925.0257+0.318%+10.400%
2025-05-25		1,918.58041,918.96821,918.53381,918.9145+0.157%+10.752%
2025-05-23		1,919.15311,924.41751,906.84881,915.91320.000%+10.925%
2025-05-22		1,919.34181,924.41751,906.84881,915.9132-0.093%+10.925%
2025-05-21		1,934.04271,934.71641,910.91701,917.6962-0.861%+10.822%
2025-05-20		1,967.43301,968.28351,933.18431,934.3523-1.408%+9.868%
2025-05-19		1,950.81511,965.58461,950.75981,961.9800+1.476%+8.321%
2025-05-18		1,934.13531,934.13531,933.27191,933.4401+0.147%+9.920%
2025-05-16		1,902.80031,930.66741,900.86401,930.60270.000%+10.081%
2025-05-15		1,902.76511,930.66741,900.86401,930.6027+1.590%+10.081%
2025-05-14		1,881.10911,901.08701,866.75621,900.3786+0.958%+11.832%
2025-05-13		1,918.77051,925.80961,878.54821,882.3423-1.891%+12.904%
2025-05-12		1,960.89591,965.28311,918.31881,918.6286-0.391%+10.768%
2025-05-11		1,926.95851,926.95851,925.90381,926.1564-0.360%+10.335%
2025-05-09		1,943.18641,955.88101,931.40651,933.12460.000%+9.938%
2025-05-08		1,943.73231,955.88101,931.40651,933.1246-0.690%+9.938%
2025-05-07		1,967.70081,967.80531,940.57801,946.5528-1.220%+9.179%
2025-05-06		1,966.19341,973.32481,958.31431,970.5888-2.124%+7.848%
2025-05-05		2,018.36672,022.45372,009.92702,013.3439-0.248%+5.557%
2025-05-04		2,018.54362,018.58802,018.14222,018.3482-0.046%+5.296%
2025-05-02		1,986.85742,023.51191,986.60812,019.26980.000%+5.248%
2025-05-01		1,987.03202,023.51191,986.96542,019.2698-0.311%+5.248%
2025-04-30		2,010.45502,028.72062,001.90332,025.5776+0.753%+4.920%
2025-04-29		1,995.97392,016.27931,992.02122,010.4348+0.075%+5.710%
2025-04-28		1,995.35812,016.27931,992.02122,008.9275+1.317%+5.789%
2025-04-27		1,983.19691,983.19691,982.76061,982.8061+0.050%+7.183%
2025-04-25		1,974.47251,983.64571,958.80091,981.82380.000%+7.236%
2025-04-24		1,975.22011,983.64571,958.80091,981.8238+0.290%+7.236%
2025-04-23		1,952.99131,977.57481,948.45191,976.0924+1.125%+7.547%
2025-04-22		1,938.43331,977.51541,937.70741,954.1015+0.672%+8.758%
2025-04-21		1,921.19771,941.97731,909.09021,941.0526-0.432%+9.489%
2025-04-20		1,949.46441,949.71401,949.14331,949.4754+0.335%+9.016%
2025-04-18		1,943.39971,944.98681,942.90011,942.9744-0.023%+9.380%
2025-04-17		1,949.89061,950.39611,917.78741,943.4167-0.335%+9.356%
2025-04-16		1,965.32221,971.40631,944.32361,949.9551-0.778%+8.989%
2025-04-15		1,973.42351,977.75971,958.63711,965.2397-0.415%+8.141%
2025-04-14		1,941.69311,977.55591,940.79951,973.4248+1.639%+7.693%
2025-04-13		1,941.64251,941.65981,941.07411,941.6004+0.250%+9.458%
2025-04-11		1,911.29901,942.18201,902.15051,936.76540.000%+9.731%
2025-04-10		1,910.25711,942.18201,902.15051,936.7654+1.443%+9.731%
2025-04-09		1,931.79491,962.56161,873.49011,909.2220-0.996%+11.314%
2025-04-08		1,892.10501,928.43241,830.58421,928.4324+1.998%+10.205%
2025-04-07		1,899.78621,954.02031,875.18551,890.6501-1.933%+12.408%
2025-04-06		1,927.13131,928.02871,926.66011,927.9165-0.451%+10.235%
2025-04-04		2,043.02382,043.50131,932.74151,936.65710.000%+9.737%
2025-04-03		2,042.45352,043.50131,932.74151,936.6571-4.616%+9.737%
2025-04-02		2,054.08602,066.71462,030.30912,030.3782-0.966%+4.672%
2025-04-01		2,045.73122,050.87972,026.30782,050.1775-1.068%+3.661%
2025-03-31		2,067.27742,075.72992,041.47572,072.3030+0.239%+2.554%
2025-03-30		2,067.50452,067.66732,067.23562,067.3701-0.081%+2.799%
2025-03-28		2,070.98402,075.41992,066.82302,069.04850.000%+2.715%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC