Dark

NQDM20
Nasdaq Developed Markets Health Care Index
index

Delayed

Jun 2, 2026 9:45:00 AM EDT

2899.75USD-1.147%(-33.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	2,979.5019	2,981.6743	2,926.6124	2,933.3809	-1.549%	0.000%
2026-05-31	2,980.2768	2,980.5741	2,979.4049	2,979.5236	-0.264%	-1.549%
2026-05-29	2,999.7875	3,004.9227	2,982.4222	2,987.4042	-0.413%	-1.808%
2026-05-28	2,967.5365	3,002.8596	2,956.5254	2,999.8045	+1.084%	-2.214%
2026-05-27	2,965.6954	2,994.2235	2,964.4172	2,967.6337	+0.067%	-1.154%
2026-05-26	2,984.2305	2,986.6160	2,960.3811	2,965.6494	-0.626%	-1.088%
2026-05-25	2,983.6073	2,986.7452	2,983.4854	2,984.3225	+0.023%	-1.707%
2026-05-24	2,984.0250	2,984.3274	2,983.5398	2,983.6448	+0.077%	-1.685%
2026-05-22	2,961.2289	2,994.7541	2,960.8797	2,981.3391	+0.681%	-1.609%
2026-05-21	2,945.8471	2,963.9141	2,920.7677	2,961.1876	+0.523%	-0.939%
2026-05-20	2,927.4676	2,947.5487	2,922.0391	2,945.7934	+0.626%	-0.421%
2026-05-19	2,900.3378	2,937.5542	2,890.4969	2,927.4798	+0.933%	+0.202%
2026-05-18	2,896.2403	2,910.9413	2,886.5015	2,900.4265	+0.144%	+1.136%
2026-05-17	2,895.1984	2,896.3074	2,895.1283	2,896.2625	-0.130%	+1.282%
2026-05-15	2,929.8768	2,934.9295	2,896.7002	2,900.0448	-1.017%	+1.150%
2026-05-14	2,936.4672	2,946.6743	2,925.3520	2,929.8288	-0.223%	+0.121%
2026-05-13	2,926.0001	2,940.2685	2,913.0208	2,936.3735	+0.356%	-0.102%
2026-05-12	2,886.4177	2,932.1763	2,875.3694	2,925.9508	+1.374%	+0.254%
2026-05-11	2,889.5630	2,920.7682	2,883.7438	2,886.2851	-0.111%	+1.632%
2026-05-10	2,889.1575	2,889.4786	2,888.9528	2,889.4786	-0.195%	+1.519%
2026-05-08	2,914.0927	2,918.5534	2,890.5098	2,895.1269	-0.650%	+1.321%
2026-05-07	2,938.0970	2,942.6378	2,910.6725	2,914.0564	-0.819%	+0.663%
2026-05-06	2,913.7187	2,945.8798	2,913.0780	2,938.1155	+0.841%	-0.161%
2026-05-05	2,906.9563	2,917.9808	2,901.3024	2,913.6219	+0.232%	+0.678%
2026-05-04	2,915.9261	2,916.4378	2,898.4394	2,906.8780	-0.315%	+0.912%
2026-05-03	2,914.2125	2,916.6149	2,913.9201	2,916.0621	+0.002%	+0.594%
2026-05-01	2,923.9706	2,935.3469	2,913.0386	2,916.0028	-0.272%	+0.596%
2026-04-30	2,856.5366	2,928.9979	2,854.3814	2,923.9462	+2.360%	+0.323%
2026-04-29	2,890.8265	2,891.6150	2,848.0340	2,856.5184	-1.187%	+2.691%
2026-04-28	2,895.6696	2,904.1582	2,880.8632	2,890.8450	-0.168%	+1.471%
2026-04-27	2,905.2332	2,922.6398	2,894.7039	2,895.7158	-0.331%	+1.301%
2026-04-26	2,904.7251	2,905.4498	2,904.3950	2,905.3467	+0.013%	+0.965%
2026-04-24	2,937.3695	2,938.3534	2,897.0178	2,904.9644	-1.096%	+0.978%
2026-04-23	2,948.7311	2,954.8659	2,923.3388	2,937.1573	-0.393%	-0.129%
2026-04-22	2,951.8172	2,969.1692	2,945.7990	2,948.7417	-0.110%	-0.521%
2026-04-21	2,995.0362	2,996.0052	2,951.8123	2,952.0021	-1.434%	-0.631%
2026-04-20	3,019.8142	3,020.0966	2,994.6498	2,994.9486	-0.821%	-2.056%
2026-04-19	3,019.3050	3,019.8721	3,019.1931	3,019.7539	-0.094%	-2.860%
2026-04-17	2,974.6114	3,026.6160	2,971.9192	3,022.5903	+1.612%	-2.951%
2026-04-16	2,998.8569	3,003.8638	2,971.1621	2,974.6309	-0.811%	-1.387%
2026-04-15	3,007.9120	3,019.4343	2,983.4723	2,998.9583	-0.296%	-2.187%
2026-04-14	2,977.7646	3,014.4799	2,976.5168	3,007.8480	+1.009%	-2.476%
2026-04-13	2,956.2520	2,977.9859	2,945.8602	2,977.7942	+0.727%	-1.491%
2026-04-12	2,955.8359	2,956.3841	2,955.6907	2,956.2903	-0.203%	-0.775%
2026-04-10	2,986.8621	3,004.0200	2,959.0143	2,962.3153	-0.820%	-0.977%
2026-04-09	2,989.1341	3,002.2083	2,967.9813	2,986.8066	-0.080%	-1.789%
2026-04-08	2,989.8943	2,990.0028	2,988.9941	2,989.1921	+1.705%	-1.867%
2026-04-07	2,935.5535	2,940.0218	2,901.2905	2,939.0813	+0.117%	-0.194%
2026-04-06	2,939.7866	2,949.2629	2,930.3354	2,935.6588	-0.139%	-0.078%
2026-04-05	2,940.8869	2,940.8869	2,939.5102	2,939.7403	-0.052%	-0.216%
2026-04-03	2,940.9711	2,941.6933	2,938.5609	2,941.2731	+0.009%	-0.268%
2026-04-02	2,952.1378	2,963.8289	2,924.7760	2,941.0108	-0.376%	-0.259%
2026-04-01	2,928.9050	2,976.0885	2,928.6966	2,952.0981	+0.795%	-0.634%
2026-03-31	2,867.6008	2,929.4447	2,865.7029	2,928.8011	+2.135%	+0.156%
2026-03-30	2,858.1975	2,880.6143	2,856.4946	2,867.5718	+0.326%	+2.295%
2026-03-29	2,856.8001	2,858.4955	2,856.7501	2,858.2438	-0.200%	+2.629%
2026-03-27	2,902.2321	2,907.2203	2,860.0212	2,863.9858	-1.317%	+2.423%
2026-03-26	2,908.4827	2,919.5778	2,894.5580	2,902.2148	-0.217%	+1.074%
2026-03-25	2,873.6988	2,914.9417	2,872.6120	2,908.5361	+1.215%	+0.854%
2026-03-24	2,867.7198	2,874.9581	2,844.7831	2,873.6099	+0.211%	+2.080%
2026-03-23	2,858.5496	2,895.7311	2,838.6380	2,867.5716	+0.316%	+2.295%
2026-03-22	2,859.8067	2,859.8489	2,858.3970	2,858.5374	-0.247%	+2.618%
2026-03-20	2,896.0686	2,902.5717	2,856.8515	2,865.6108	-1.051%	+2.365%
2026-03-19	2,906.8699	2,911.6832	2,888.2876	2,896.0558	-0.376%	+1.289%
2026-03-18	2,961.9165	2,963.3030	2,906.8078	2,906.9897	-1.856%	+0.908%
2026-03-17	2,968.9976	2,989.6970	2,959.1291	2,961.9590	-0.233%	-0.965%
2026-03-16	2,943.2118	2,978.6007	2,939.3918	2,968.8634	+0.875%	-1.195%
2026-03-15	2,942.4809	2,943.6204	2,942.4809	2,943.1003	-0.019%	-0.330%
2026-03-13	2,954.6936	2,986.7581	2,940.0075	2,943.6592	-0.373%	-0.349%
2026-03-12	3,007.1301	3,009.6131	2,951.8526	2,954.6937	-1.737%	-0.721%
2026-03-11	3,032.2640	3,032.6552	2,998.2474	3,006.9144	-0.836%	-2.445%
2026-03-10	3,037.1655	3,052.7674	3,024.3235	3,032.2693	-0.168%	-3.261%
2026-03-09	3,005.7875	3,039.1627	2,979.2490	3,037.3689	+1.048%	-3.424%
2026-03-08	3,005.9114	3,006.9113	3,005.2698	3,005.8557	-0.404%	-2.411%
2026-03-06	3,046.8597	3,050.1263	2,991.8708	3,018.0390	-0.944%	-2.805%
2026-03-05	3,099.0194	3,101.1518	3,024.4457	3,046.8009	-1.685%	-3.723%
2026-03-04	3,072.2219	3,099.6866	3,068.5265	3,099.0166	+0.861%	-5.345%
2026-03-03	3,130.5166	3,131.2973	3,052.6555	3,072.5766	-1.845%	-4.530%
2026-03-02	3,176.2223	3,176.2708	3,127.1949	3,130.3200	-1.444%	-6.291%
2026-03-01	3,177.3426	3,178.1805	3,175.4608	3,176.1808	-0.171%	-7.644%
2026-02-27	3,143.4663	3,182.6899	3,140.5570	3,181.6190	+1.218%	-7.802%
2026-02-26	3,155.4745	3,155.9796	3,117.0771	3,143.3462	-0.385%	-6.680%
2026-02-25	3,156.4204	3,174.1113	3,149.1790	3,155.5064	-0.030%	-7.039%
2026-02-24	3,157.8230	3,164.1740	3,143.8118	3,156.4453	-0.044%	-7.067%
2026-02-23	3,150.1565	3,162.2546	3,127.8971	3,157.8221	+0.244%	-7.107%
2026-02-22	3,149.6254	3,150.5570	3,149.5036	3,150.1371	+0.072%	-6.881%
2026-02-20	3,155.1299	3,159.0707	3,132.8724	3,147.8579	-0.233%	-6.813%
2026-02-19	3,166.1798	3,170.9717	3,135.8822	3,155.2022	-0.349%	-7.030%
2026-02-18	3,162.4404	3,166.6089	3,150.5051	3,166.2570	+0.120%	-7.355%
2026-02-17	3,147.6583	3,174.1590	3,145.8059	3,162.4489	+0.468%	-7.243%
2026-02-16	3,151.5105	3,152.4859	3,146.1638	3,147.7021	-0.118%	-6.809%
2026-02-15	3,151.9151	3,152.2748	3,151.3100	3,151.4288	+0.009%	-6.919%
2026-02-13	3,129.1347	3,170.6954	3,126.3191	3,151.1343	+0.711%	-6.910%
2026-02-12	3,134.7188	3,153.4979	3,126.9143	3,128.9017	-0.187%	-6.249%
2026-02-11	3,127.0293	3,138.7365	3,106.7358	3,134.7515	+0.247%	-6.424%
2026-02-10	3,132.6236	3,146.8733	3,123.6223	3,127.0414	-0.180%	-6.193%
2026-02-09	3,135.8026	3,153.3939	3,122.8268	3,132.6695	-0.103%	-6.362%
2026-02-08	3,135.8151	3,136.0269	3,134.9481	3,135.9095	+0.173%	-6.458%
2026-02-06	3,086.1573	3,131.6704	3,079.4968	3,130.4895	+1.442%	-6.296%
2026-02-05	3,124.1257	3,128.4252	3,084.9950	3,085.9784	-1.222%	-4.945%
2026-02-04	3,108.1979	3,133.8004	3,085.2098	3,124.1443	+0.512%	-6.106%
2026-02-03	3,129.9862	3,146.6554	3,100.8374	3,108.2337	-0.697%	-5.625%
2026-02-02	3,121.4016	3,130.6339	3,114.3672	3,130.0354	+0.852%	-6.283%
2026-02-01	3,103.2405	3,104.0346	3,102.2470	3,103.5787	-0.157%	-5.484%
2026-01-30	3,100.8954	3,116.2938	3,090.0280	3,108.4688	+0.244%	-5.633%
2026-01-29	3,111.5166	3,114.2929	3,097.1757	3,100.8921	-0.343%	-5.402%
2026-01-28	3,151.0819	3,153.9315	3,096.0058	3,111.5776	-1.257%	-5.727%
2026-01-27	3,163.5294	3,171.8340	3,146.8808	3,151.1970	-0.390%	-6.912%
2026-01-26	3,155.1110	3,168.8182	3,142.6822	3,163.5251	+0.264%	-7.275%
2026-01-25	3,155.5095	3,155.9791	3,153.7631	3,155.2102	+0.420%	-7.031%
2026-01-23	3,157.9217	3,163.1813	3,138.2530	3,142.0115	-0.503%	-6.640%
2026-01-22	3,132.2848	3,165.7986	3,131.3049	3,157.8942	+0.822%	-7.110%
2026-01-21	3,096.9009	3,132.4679	3,091.3482	3,132.1459	+1.139%	-6.346%
2026-01-20	3,104.1986	3,107.0107	3,062.9915	3,096.8708	-0.240%	-5.279%
2026-01-19	3,112.5434	3,113.2967	3,101.2386	3,104.3237	-0.262%	-5.507%
2026-01-18	3,111.4667	3,112.6940	3,111.1347	3,112.4727	+0.024%	-5.754%
2026-01-16	3,124.5425	3,132.9714	3,111.6369	3,111.7222	-0.410%	-5.731%
2026-01-15	3,148.7799	3,150.5960	3,104.6852	3,124.5320	-0.770%	-6.118%
2026-01-14	3,122.6373	3,151.6010	3,121.4266	3,148.7626	+0.832%	-6.840%
2026-01-13	3,137.2833	3,138.4563	3,107.6175	3,122.7666	-0.463%	-6.065%
2026-01-12	3,141.1659	3,145.9926	3,119.6704	3,137.2970	-0.124%	-6.500%
2026-01-11	3,141.7285	3,141.9595	3,140.8788	3,141.1773	+0.018%	-6.615%
2026-01-09	3,147.0344	3,163.5643	3,139.4689	3,140.5995	-0.207%	-6.598%
2026-01-08	3,170.7569	3,177.3146	3,138.8182	3,147.1091	-0.744%	-6.791%
2026-01-07	3,133.2819	3,177.2043	3,133.0059	3,170.7027	+1.193%	-7.485%
2026-01-06	3,069.9611	3,134.3045	3,069.4401	3,133.3227	+2.065%	-6.381%
2026-01-05	3,073.6431	3,076.8364	3,037.1680	3,069.9276	-0.125%	-4.448%
2026-01-04	3,073.6140	3,074.1026	3,072.7574	3,073.7706	-0.015%	-4.567%
2026-01-02	3,068.8726	3,074.2463	3,051.0418	3,074.2194	+0.176%	-4.581%
2026-01-01	3,066.9933	3,069.9766	3,065.8614	3,068.8102	+0.059%	-4.413%
2025-12-31	3,077.7564	3,078.8263	3,066.8158	3,066.9959	-0.352%	-4.357%
2025-12-30	3,086.5480	3,087.1495	3,073.7932	3,077.8154	-0.279%	-4.693%
2025-12-29	3,091.8337	3,096.7888	3,084.7238	3,086.4418	-0.178%	-4.959%
2025-12-28	3,092.0324	3,092.6932	3,091.5899	3,091.9334	-0.008%	-5.128%
2025-12-26	3,092.5365	3,093.1543	3,083.2196	3,092.1863	-0.009%	-5.136%
2025-12-25	3,092.1351	3,093.3285	3,091.2557	3,092.4731	+0.011%	-5.144%
2025-12-24	3,082.4341	3,092.7074	3,080.7839	3,092.1263	+0.314%	-5.134%
2025-12-23	3,077.9966	3,094.7347	3,077.1662	3,082.4494	+0.147%	-4.836%
2025-12-22	3,056.4518	3,078.3523	3,047.8753	3,077.9247	+0.701%	-4.696%
2025-12-21	3,055.7295	3,056.7122	3,055.5764	3,056.4961	+0.054%	-4.028%
2025-12-19	3,031.6609	3,064.1658	3,028.4530	3,054.8349	0.000%	-3.976%
2025-12-18	3,031.7357	3,064.1658	3,028.4530	3,054.8349	+0.783%	-3.976%
2025-12-17	3,030.9360	3,049.9895	3,025.0133	3,031.0931	-0.017%	-3.224%
2025-12-16	3,036.4933	3,049.1409	3,029.6101	3,031.5953	-0.292%	-3.240%
2025-12-15	3,067.9849	3,073.2556	3,026.9908	3,040.4844	-0.127%	-3.523%
2025-12-14	3,044.3130	3,044.5127	3,043.3483	3,044.3391	+0.016%	-3.645%
2025-12-12	3,042.4514	3,051.0231	3,034.6238	3,043.8514	+0.047%	-3.629%
2025-12-11	3,018.5472	3,053.5040	3,016.4731	3,042.4135	+0.790%	-3.584%
2025-12-10	2,985.6530	3,021.9019	2,982.2511	3,018.5769	+0.067%	-2.822%
2025-12-09	2,985.5972	3,021.9019	2,982.2511	3,016.5525	+1.041%	-2.757%
2025-12-08	3,015.1627	3,025.6951	2,984.2106	2,985.4636	-1.808%	-1.745%
2025-12-07	3,041.1850	3,041.1850	3,040.1790	3,040.4478	+0.013%	-3.521%
2025-12-05	3,046.0743	3,060.4329	3,035.3073	3,040.0541	-0.198%	-3.509%
2025-12-04	3,065.3266	3,068.0549	3,042.8812	3,046.0907	-0.627%	-3.700%
2025-12-03	3,044.3580	3,069.5278	3,043.1158	3,065.2949	+0.689%	-4.303%
2025-12-02	3,052.8969	3,061.0505	3,042.9049	3,044.3129	-0.282%	-3.644%
2025-12-01	3,071.3360	3,073.2287	3,052.5594	3,052.9324	-1.093%	-3.916%
2025-11-30	3,087.0530	3,087.1266	3,086.5132	3,086.6776	-0.125%	-4.966%
2025-11-28	3,098.5418	3,100.4118	3,079.8964	3,090.5538	-0.258%	-5.086%
2025-11-27	3,101.9075	3,102.9749	3,095.9066	3,098.5507	-0.107%	-5.331%
2025-11-26	3,098.0588	3,106.7399	3,093.9866	3,101.8836	+0.003%	-5.432%
2025-11-25	3,098.5339	3,106.7399	3,093.9866	3,101.7999	+0.321%	-5.430%
2025-11-24	3,036.0391	3,092.9879	3,033.7247	3,091.8609	+2.334%	-5.126%
2025-11-23	3,021.1485	3,021.5622	3,021.0308	3,021.3282	+0.039%	-2.911%
2025-11-21	2,974.0958	3,034.0458	2,969.4119	3,020.1527	+1.553%	-2.873%
2025-11-20	2,985.7540	3,008.6778	2,971.7059	2,973.9573	-0.391%	-1.364%
2025-11-19	2,987.7706	2,996.5165	2,972.6368	2,985.6439	-0.069%	-1.750%
2025-11-18	2,984.1882	2,996.6127	2,968.3121	2,987.6944	+0.120%	-1.818%
2025-11-17	2,987.6424	3,009.1006	2,976.6891	2,984.1014	-0.118%	-1.700%
2025-11-16	2,986.7279	2,987.7000	2,986.5589	2,987.6162	-0.049%	-1.815%
2025-11-14	3,005.5679	3,005.8673	2,975.7762	2,989.0806	0.000%	-1.863%
2025-11-13	3,005.5188	3,005.8673	2,975.7762	2,989.0806	-0.543%	-1.863%
2025-11-12	3,007.1783	3,030.9961	2,995.9886	3,005.3977	-0.006%	-2.396%
2025-11-11	2,970.5038	3,010.3125	2,970.0882	3,005.5655	+1.295%	-2.402%
2025-11-10	2,898.2368	2,968.3537	2,897.1197	2,967.1299	+3.373%	-1.137%
2025-11-09	2,869.1983	2,870.4327	2,868.9018	2,870.3077	-0.028%	+2.197%
2025-11-07	2,869.0634	2,871.1117	2,847.9492	2,871.1117	0.000%	+2.169%
2025-11-06	2,869.4418	2,871.1117	2,847.9492	2,871.1117	+0.176%	+2.169%
2025-11-05	2,857.9526	2,869.7923	2,844.5192	2,866.0588	+0.282%	+2.349%
2025-11-04	2,853.8380	2,873.3468	2,841.1305	2,857.9951	+0.141%	+2.638%
2025-11-03	2,859.6932	2,864.2639	2,831.5205	2,853.9747	-0.199%	+2.782%
2025-11-02	2,859.3892	2,860.0334	2,859.3366	2,859.6629	-0.035%	+2.578%
2025-10-31	2,863.3919	2,865.1216	2,839.5760	2,860.6684	-0.100%	+2.542%
2025-10-30	2,860.8046	2,876.3444	2,846.0477	2,863.5347	+0.089%	+2.439%
2025-10-29	2,861.5879	2,876.3444	2,846.0477	2,860.9786	-0.071%	+2.531%
2025-10-28	2,874.5874	2,883.5825	2,850.9359	2,863.0172	-0.584%	+2.458%
2025-10-27	2,906.1082	2,906.1496	2,878.2225	2,879.8255	-0.745%	+1.860%
2025-10-26	2,902.1070	2,902.3691	2,901.3172	2,901.4301	+0.123%	+1.101%
2025-10-25	2,897.6919	2,897.8709	2,897.6918	2,897.8709	+0.006%	+1.225%
2025-10-24	2,896.4122	2,908.2763	2,892.6279	2,897.6919	+0.002%	+1.232%
2025-10-23	2,895.7038	2,908.2763	2,892.6279	2,897.6332	-0.003%	+1.234%
2025-10-22	2,895.8283	2,900.8580	2,887.3047	2,897.7104	-0.067%	+1.231%
2025-10-21	2,894.9931	2,909.3313	2,889.4198	2,899.6505	+0.173%	+1.163%
2025-10-20	2,895.8664	2,904.7002	2,883.4345	2,894.6342	+0.922%	+1.339%
2025-10-19	2,867.8936	2,868.2176	2,867.8185	2,868.1964	+0.147%	+2.273%
2025-10-17	2,861.0561	2,866.2272	2,842.5193	2,863.9903	0.000%	+2.423%
2025-10-16	2,860.9249	2,866.2272	2,842.5193	2,863.9903	+0.149%	+2.423%
2025-10-15	2,855.8278	2,877.3060	2,853.7858	2,859.7367	+0.307%	+2.575%
2025-10-14	2,843.7803	2,856.1548	2,834.6334	2,850.9754	+0.434%	+2.890%
2025-10-13	2,841.3572	2,847.2309	2,821.7133	2,838.6485	-0.291%	+3.337%
2025-10-12	2,847.4670	2,847.5794	2,846.7433	2,846.9348	+0.024%	+3.036%
2025-10-10	2,889.5464	2,890.7661	2,846.2390	2,846.2390	-1.499%	+3.062%
2025-10-09	2,898.6584	2,908.6174	2,887.5112	2,889.5416	-0.309%	+1.517%
2025-10-08	2,885.4514	2,902.8802	2,883.0209	2,898.4975	+0.451%	+1.203%
2025-10-07	2,895.3000	2,895.5102	2,875.8130	2,885.4804	-0.337%	+1.660%
2025-10-06	2,900.4267	2,908.2710	2,894.1471	2,895.2471	-0.178%	+1.317%
2025-10-05	2,900.9856	2,901.0502	2,900.3148	2,900.4200	+0.005%	+1.136%
2025-10-03	2,865.5719	2,918.2946	2,864.5423	2,900.2738	0.000%	+1.142%
2025-10-02	2,865.1167	2,918.2946	2,864.5423	2,900.2738	+1.259%	+1.142%
2025-10-01	2,864.6064	2,875.1938	2,848.1111	2,864.2142	+0.081%	+2.415%
2025-09-30	2,773.5038	2,864.8594	2,773.1783	2,861.9060	+5.128%	+2.497%
2025-09-29	2,707.8601	2,722.4143	2,701.6302	2,722.2942	+0.535%	+7.754%
2025-09-28	2,707.7943	2,707.9831	2,707.6436	2,707.7999	+0.083%	+8.331%
2025-09-26	2,685.4114	2,707.6706	2,680.2290	2,705.5501	+0.748%	+8.421%
2025-09-25	2,735.8541	2,736.0666	2,682.5732	2,685.4748	-1.841%	+9.231%
2025-09-24	2,752.9062	2,753.3462	2,733.0002	2,735.8552	-0.618%	+7.220%
2025-09-23	2,763.2501	2,765.8858	2,752.4217	2,752.8775	-0.374%	+6.557%
2025-09-22	2,754.9721	2,770.1851	2,748.6278	2,763.2036	+0.299%	+6.159%
2025-09-21	2,754.9653	2,755.1554	2,754.6149	2,754.9769	-0.031%	+6.476%
2025-09-19	2,762.6548	2,770.9305	2,755.0207	2,755.8348	-0.245%	+6.443%
2025-09-18	2,750.7852	2,765.5269	2,747.8412	2,762.6096	+0.429%	+6.182%
2025-09-17	2,746.2392	2,773.3868	2,744.4187	2,750.8209	+0.166%	+6.637%
2025-09-16	2,744.9705	2,753.3907	2,742.1731	2,746.2489	+0.052%	+6.814%
2025-09-15	2,766.4496	2,768.9741	2,741.7615	2,744.8147	-0.783%	+6.870%
2025-09-14	2,766.3956	2,766.5858	2,766.0074	2,766.4633	+0.011%	+6.034%
2025-09-12	2,796.9133	2,797.5236	2,766.1054	2,766.1591	-1.098%	+6.045%
2025-09-11	2,757.2826	2,799.0656	2,755.0302	2,796.8596	+1.437%	+4.881%
2025-09-10	2,782.0649	2,786.8602	2,753.8115	2,757.2321	-0.896%	+6.389%
2025-09-09	2,775.3108	2,786.1232	2,771.5543	2,782.1517	+0.249%	+5.436%
2025-09-08	2,777.6999	2,781.0726	2,753.7413	2,775.2330	-0.088%	+5.699%
2025-09-07	2,777.9292	2,778.1284	2,777.4863	2,777.6841	+0.015%	+5.605%
2025-09-05	2,763.6107	2,785.1003	2,763.2683	2,777.2776	+0.493%	+5.621%
2025-09-04	2,753.0437	2,763.9105	2,739.3990	2,763.6564	+0.388%	+6.141%
2025-09-03	2,744.9137	2,760.5692	2,743.3957	2,752.9885	+0.294%	+6.553%
2025-09-02	2,750.5181	2,755.3568	2,736.3008	2,744.9302	-0.205%	+6.865%
2025-09-01	2,747.3724	2,755.5807	2,747.1775	2,750.5630	+0.112%	+6.647%
2025-08-31	2,748.0758	2,748.0758	2,747.2212	2,747.4782	+0.051%	+6.766%
2025-08-29	2,735.5323	2,746.2773	2,731.9819	2,746.0649	+0.381%	+6.821%
2025-08-28	2,746.2487	2,746.9981	2,728.1268	2,735.6381	-0.389%	+7.228%
2025-08-27	2,740.4578	2,753.9443	2,737.9734	2,746.3327	+0.217%	+6.811%
2025-08-26	2,733.2344	2,743.0794	2,725.4633	2,740.3946	+0.263%	+7.042%
2025-08-25	2,769.9780	2,771.0633	2,733.0822	2,733.2192	-1.326%	+7.323%
2025-08-24	2,769.8536	2,770.1126	2,769.6308	2,769.9566	-0.040%	+5.900%
2025-08-22	2,741.1387	2,780.6300	2,739.3496	2,771.0636	+1.088%	+5.858%
2025-08-21	2,748.3294	2,760.6876	2,739.9345	2,741.2288	-0.259%	+7.010%
2025-08-20	2,734.8057	2,759.9509	2,734.5702	2,748.3574	+0.490%	+6.732%
2025-08-19	2,727.7407	2,748.4096	2,725.6284	2,734.9531	+0.265%	+7.255%
2025-08-18	2,729.9461	2,747.9635	2,727.5900	2,727.7116	-0.081%	+7.540%
2025-08-17	2,729.4892	2,730.1218	2,729.4725	2,729.9163	+0.018%	+7.453%
2025-08-15	2,692.2937	2,733.1144	2,692.1029	2,729.4220	+1.378%	+7.473%
2025-08-14	2,684.3538	2,692.7522	2,667.1207	2,692.3229	+0.297%	+8.954%
2025-08-13	2,641.1671	2,685.6791	2,640.4314	2,684.3600	+1.637%	+9.277%
2025-08-12	2,615.0487	2,641.3359	2,612.2306	2,641.1219	+0.995%	+11.066%
2025-08-11	2,613.5115	2,625.9773	2,611.0022	2,615.0973	+0.057%	+12.171%
2025-08-10	2,613.4946	2,613.6414	2,613.3160	2,613.5982	+0.055%	+12.235%
2025-08-08	2,596.4736	2,615.5179	2,594.5687	2,612.1544	+0.602%	+12.297%
2025-08-07	2,609.4816	2,624.0937	2,582.1015	2,596.5300	-0.496%	+12.973%
2025-08-06	2,650.5432	2,651.2276	2,607.0412	2,609.4783	-1.552%	+12.413%
2025-08-05	2,651.9172	2,655.9384	2,641.6873	2,650.6076	-0.049%	+10.668%
2025-08-04	2,624.4196	2,652.5002	2,618.1643	2,651.8992	+1.045%	+10.614%
2025-08-03	2,624.4549	2,624.6041	2,624.0528	2,624.4678	+0.098%	+11.771%
2025-08-01	2,613.5642	2,626.7641	2,599.6622	2,621.9105	+0.323%	+11.880%
2025-07-31	2,674.1827	2,678.4951	2,610.9491	2,613.4639	-2.266%	+12.241%
2025-07-30	2,688.0602	2,692.8540	2,665.4867	2,674.0699	-0.521%	+9.697%
2025-07-29	2,714.5785	2,723.0354	2,671.0240	2,688.0808	-0.978%	+9.125%
2025-07-28	2,736.4217	2,745.5455	2,710.5116	2,714.6362	-0.796%	+8.058%
2025-07-27	2,736.1695	2,736.5769	2,735.9977	2,736.4262	+0.063%	+7.198%
2025-07-25	2,730.7071	2,738.0069	2,723.8585	2,734.7108	+0.144%	+7.265%
2025-07-24	2,734.2376	2,752.8209	2,730.3272	2,730.7829	-0.128%	+7.419%
2025-07-23	2,675.5719	2,734.9944	2,674.8283	2,734.2924	+2.192%	+7.281%
2025-07-22	2,630.1113	2,676.4770	2,625.6874	2,675.6323	+1.733%	+9.633%
2025-07-21	2,642.5884	2,650.6338	2,629.9317	2,630.0475	-0.474%	+11.533%
2025-07-20	2,642.4400	2,642.7421	2,642.3427	2,642.5650	-0.103%	+11.005%
2025-07-18	2,659.4763	2,669.1783	2,642.2048	2,645.2775	0.000%	+10.891%
2025-07-17	2,659.3917	2,669.1783	2,642.2048	2,645.2775	-0.456%	+10.891%
2025-07-16	2,679.2171	2,681.0172	2,653.1421	2,657.3900	-0.645%	+10.386%
2025-07-15	2,652.7205	2,678.9187	2,651.1538	2,674.6408	+0.809%	+9.674%
2025-07-14	2,699.6596	2,705.9885	2,650.5295	2,653.1772	-1.488%	+10.561%
2025-07-13	2,693.0057	2,693.4179	2,692.7374	2,693.2394	-0.007%	+8.916%
2025-07-11	2,726.6002	2,726.7465	2,684.1388	2,693.4318	0.000%	+8.909%
2025-07-10	2,725.9473	2,726.7465	2,684.1388	2,693.4318	-1.193%	+8.909%
2025-07-09	2,704.6497	2,741.9617	2,702.3300	2,725.9492	+0.830%	+7.610%
2025-07-08	2,687.5893	2,706.5315	2,684.4399	2,703.5026	+0.691%	+8.503%
2025-07-07	2,673.5659	2,701.2027	2,664.5100	2,684.9611	-0.618%	+9.252%
2025-07-06	2,702.3433	2,702.3433	2,701.5972	2,701.6457	-0.046%	+8.578%
2025-07-04	2,695.8553	2,707.2464	2,692.1269	2,702.8855	+0.259%	+8.528%
2025-07-03	2,702.0366	2,705.1034	2,686.7442	2,695.9125	-0.227%	+8.808%
2025-07-02	2,712.7188	2,713.7445	2,694.5162	2,702.0329	-0.393%	+8.562%
2025-07-01	2,706.2574	2,727.2212	2,704.3182	2,712.7058	+0.042%	+8.135%
2025-06-30	2,684.2994	2,727.2212	2,677.6211	2,711.5537	+1.339%	+8.181%
2025-06-29	2,676.1363	2,676.1723	2,675.1896	2,675.7348	+0.111%	+9.629%
2025-06-27	2,672.9649	2,689.6316	2,667.7499	2,672.7797	0.000%	+9.750%
2025-06-26	2,672.5431	2,689.6316	2,667.7499	2,672.7797	-0.071%	+9.750%
2025-06-25	2,668.5200	2,687.0810	2,667.9723	2,674.6880	+0.344%	+9.672%
2025-06-24	2,672.6895	2,674.7125	2,654.7333	2,665.5280	-0.315%	+10.049%
2025-06-23	2,643.5343	2,678.4078	2,643.2538	2,673.9396	+1.415%	+9.703%
2025-06-22	2,636.3256	2,636.8212	2,636.3256	2,636.6371	-0.100%	+11.255%
2025-06-20	2,653.4803	2,657.1507	2,635.1552	2,639.2859	-0.537%	+11.143%
2025-06-19	2,648.6150	2,653.6703	2,642.5273	2,653.5279	+0.186%	+10.546%
2025-06-18	2,660.9182	2,665.7395	2,640.2131	2,648.6078	-0.183%	+10.752%
2025-06-17	2,661.2216	2,665.7395	2,640.2131	2,653.4612	-0.327%	+10.549%
2025-06-16	2,703.7939	2,703.9380	2,657.5663	2,662.1703	-2.046%	+10.188%
2025-06-15	2,718.0763	2,718.5914	2,717.6788	2,717.7874	-0.069%	+7.933%
2025-06-13	2,738.8806	2,739.6381	2,714.4831	2,719.6515	-0.698%	+7.859%
2025-06-12	2,725.8727	2,744.5917	2,722.4688	2,738.7690	-0.189%	+7.106%
2025-06-11	2,725.6176	2,744.5917	2,722.4688	2,743.9540	+0.808%	+6.903%
2025-06-10	2,721.4833	2,737.1720	2,717.9177	2,721.9594	+1.090%	+7.767%
2025-06-09	2,693.6447	2,699.1099	2,679.6742	2,692.6025	-0.040%	+8.942%
2025-06-08	2,693.5653	2,693.8563	2,693.1683	2,693.6804	+0.162%	+8.899%
2025-06-06	2,670.1991	2,694.8940	2,666.8354	2,689.3273	0.000%	+9.075%
2025-06-05	2,668.2063	2,694.8940	2,666.8354	2,689.3273	+0.849%	+9.075%
2025-06-04	2,654.2153	2,683.0238	2,652.8089	2,666.6747	+0.467%	+10.001%
2025-06-03	2,652.1839	2,660.7485	2,631.3604	2,654.2761	+0.004%	+10.515%
2025-06-02	2,652.0075	2,660.7485	2,631.3604	2,654.1766	+0.432%	+10.519%
2025-06-01	2,642.7242	2,642.7840	2,642.0274	2,642.7551	-0.046%	+10.997%
2025-05-30	2,635.4432	2,651.3139	2,615.3969	2,643.9683	0.000%	+10.946%
2025-05-29	2,635.4205	2,651.3139	2,615.3969	2,643.9683	+0.369%	+10.946%
2025-05-28	2,611.0898	2,640.5176	2,610.2717	2,634.2607	+0.774%	+11.355%
2025-05-27	2,632.0243	2,632.8735	2,610.9351	2,614.0244	+0.028%	+12.217%
2025-05-26	2,604.9147	2,613.9174	2,604.2111	2,613.2864	+0.320%	+12.249%
2025-05-25	2,604.4555	2,605.0202	2,604.3731	2,604.9478	+0.170%	+12.608%
2025-05-23	2,604.5679	2,611.6482	2,587.8363	2,600.5244	0.000%	+12.800%
2025-05-22	2,604.8344	2,611.6482	2,587.8363	2,600.5244	-0.071%	+12.800%
2025-05-21	2,623.9439	2,624.9673	2,593.4961	2,602.3814	-0.843%	+12.719%
2025-05-20	2,669.7492	2,670.8764	2,623.0112	2,624.4956	-1.412%	+11.769%
2025-05-19	2,646.3738	2,666.9962	2,646.2922	2,662.0788	+1.461%	+10.191%
2025-05-18	2,624.6869	2,624.6869	2,623.5101	2,623.7510	+0.126%	+11.801%
2025-05-16	2,583.1274	2,620.4994	2,580.7328	2,620.4474	0.000%	+11.942%
2025-05-15	2,583.0369	2,620.4994	2,580.7328	2,620.4474	+1.586%	+11.942%
2025-05-14	2,554.0022	2,580.4455	2,534.8545	2,579.5428	+0.944%	+13.717%
2025-05-13	2,602.9691	2,612.6517	2,550.5453	2,555.4266	-1.824%	+14.790%
2025-05-12	2,657.2672	2,663.0456	2,602.4928	2,602.8928	-0.266%	+12.697%
2025-05-11	2,610.8992	2,610.8992	2,609.4081	2,609.8445	-0.370%	+12.397%
2025-05-09	2,633.3133	2,651.0636	2,617.3403	2,619.5416	0.000%	+11.981%
2025-05-08	2,634.1262	2,651.0636	2,617.3403	2,619.5416	-0.690%	+11.981%
2025-05-07	2,662.1617	2,662.2696	2,627.4994	2,637.7382	-1.045%	+11.208%
2025-05-06	2,660.7630	2,669.3145	2,650.4576	2,665.6030	-2.221%	+10.046%
2025-05-05	2,734.6399	2,740.1172	2,723.0969	2,726.1399	-0.310%	+7.602%
2025-05-04	2,734.8614	2,734.9138	2,734.2571	2,734.6226	-0.041%	+7.268%
2025-05-02	2,691.9787	2,741.1432	2,691.6402	2,735.7312	0.000%	+7.225%
2025-05-01	2,692.2505	2,741.1432	2,692.2207	2,735.7312	-0.173%	+7.225%
2025-04-30	2,720.9364	2,744.7725	2,708.1274	2,740.4654	+0.719%	+7.040%
2025-04-29	2,701.7437	2,729.0280	2,696.6586	2,720.9046	+0.067%	+7.809%
2025-04-28	2,700.9243	2,729.0280	2,696.6586	2,719.0838	+1.330%	+7.881%
2025-04-27	2,684.0127	2,684.0127	2,683.3534	2,683.4074	+0.040%	+9.316%
2025-04-25	2,673.3753	2,684.4261	2,652.1021	2,682.3455	0.000%	+9.359%
2025-04-24	2,674.3435	2,684.4261	2,652.1021	2,682.3455	+0.246%	+9.359%
2025-04-23	2,643.5568	2,677.6253	2,638.6521	2,675.7764	+1.160%	+9.627%
2025-04-22	2,622.2983	2,677.5358	2,621.3291	2,645.1015	+0.747%	+10.899%
2025-04-21	2,597.8301	2,626.0787	2,582.0651	2,625.4849	-0.336%	+11.727%
2025-04-20	2,634.3272	2,634.7240	2,633.8858	2,634.3429	+0.327%	+11.352%
2025-04-18	2,626.1535	2,628.4710	2,625.4121	2,625.7585	-0.016%	+11.716%
2025-04-17	2,632.5990	2,634.2501	2,592.0901	2,626.1681	-0.248%	+11.698%
2025-04-16	2,653.6169	2,659.8985	2,624.5788	2,632.6999	-0.784%	+11.421%
2025-04-15	2,663.6357	2,670.6740	2,644.2118	2,653.4978	-0.381%	+10.548%
2025-04-14	2,620.3464	2,669.0529	2,619.1533	2,663.6423	+1.657%	+10.127%
2025-04-13	2,620.2834	2,620.3122	2,619.5027	2,620.2190	+0.284%	+11.952%
2025-04-11	2,577.4418	2,619.0222	2,566.1017	2,612.8087	0.000%	+12.269%
2025-04-10	2,576.0808	2,619.0222	2,566.1017	2,612.8087	+1.489%	+12.269%
2025-04-09	2,605.4127	2,646.0826	2,526.1618	2,574.4863	-0.960%	+13.940%
2025-04-08	2,547.3080	2,599.4392	2,465.4910	2,599.4392	+2.098%	+12.847%
2025-04-07	2,560.8467	2,634.0556	2,525.5117	2,546.0288	-1.982%	+15.214%
2025-04-06	2,596.3963	2,597.6639	2,595.6248	2,597.5082	-0.510%	+12.931%
2025-04-04	2,751.7177	2,752.3275	2,605.3577	2,610.8176	0.000%	+12.355%
2025-04-03	2,750.7209	2,752.3275	2,605.3577	2,610.8176	-4.538%	+12.355%
2025-04-02	2,770.6372	2,783.3056	2,734.8407	2,734.9363	-1.117%	+7.256%
2025-04-01	2,757.6835	2,766.7260	2,732.6308	2,765.8201	-1.050%	+6.058%
2025-03-31	2,790.1502	2,799.5128	2,753.0142	2,795.1709	+0.176%	+4.945%
2025-03-30	2,790.5618	2,790.7281	2,790.1127	2,790.2714	-0.099%	+5.129%
2025-03-28	2,797.2576	2,802.9077	2,789.9938	2,793.0379	0.000%	+5.025%

.dark-mode .QDCq6m{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QDCq6m{ color: #333333; background-color: white; border: 2px solid #333333; }NQDM20Nasdaq Developed Markets Health Care Indexindex

NQDM20
Nasdaq Developed Markets Health Care Index
index