Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

NQDK20LMT
NASDAQ Denmark Health Care Large Mid Cap TR Index
index

Delayed
Jun 2, 2026 5:59:00 AM EDT
2498.82USD-1.059%(-26.75)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,601.67482,616.69432,518.45822,525.5694-2.968%0.000%
2026-05-29		2,608.11562,635.66742,580.09632,602.8123-0.145%-2.968%
2026-05-28		2,547.47222,623.22052,528.31722,606.5914+0.883%-3.108%
2026-05-27		2,572.15112,587.06012,536.62282,583.7799+0.634%-2.253%
2026-05-26		2,584.81812,606.88802,549.17812,567.4895-0.741%-1.633%
2026-05-25		2,585.98592,589.51562,583.45042,586.6507+0.392%-2.361%
2026-05-22		2,546.04782,593.97692,524.12422,576.5535+1.335%-1.979%
2026-05-21		2,569.74292,603.58482,528.91262,542.6112-1.057%-0.670%
2026-05-20		2,547.02912,575.89592,506.01532,569.7629+0.894%-1.720%
2026-05-19		2,547.69432,550.42102,496.26072,546.9895-0.070%-0.841%
2026-05-18		2,640.42112,640.42112,538.90462,548.7659-3.366%-0.910%
2026-05-15		2,638.88992,646.63662,634.95142,637.5346-0.438%-4.245%
2026-05-14		2,658.00922,658.13422,647.17402,649.1393-0.234%-4.665%
2026-05-13		2,645.14892,708.51322,645.10742,655.3649+0.258%-4.888%
2026-05-12		2,666.00322,704.57802,637.21312,648.5346-0.884%-4.643%
2026-05-11		2,603.89212,716.83762,603.83062,672.1600+2.551%-5.486%
2026-05-08		2,647.70902,647.70902,580.75912,605.6769-1.858%-3.074%
2026-05-07		2,643.51992,682.31772,630.13762,655.0119+0.357%-4.875%
2026-05-06		2,593.64842,778.38002,593.56692,645.5578+2.242%-4.535%
2026-05-05		2,560.72552,609.64362,555.57822,587.5543+0.853%-2.396%
2026-05-04		2,533.77802,592.39112,522.02852,565.6806+0.928%-1.563%
2026-05-01		2,485.87202,546.26392,466.24392,542.0975+2.300%-0.650%
2026-04-30		2,349.48642,489.13222,347.08752,484.9550+5.497%+1.634%
2026-04-29		2,424.77682,427.31722,340.99982,355.4825-2.890%+7.221%
2026-04-28		2,414.12842,431.82252,379.61802,425.5742+0.057%+4.123%
2026-04-27		2,404.42562,434.61422,388.40322,424.1952+1.023%+4.182%
2026-04-24		2,311.75992,425.05742,286.45412,399.6422+3.512%+5.248%
2026-04-23		2,335.72302,352.19812,304.17522,318.2264-0.873%+8.944%
2026-04-22		2,326.20072,372.47212,326.18252,338.6348+0.513%+7.993%
2026-04-21		2,413.49652,417.76812,324.59272,326.6946-3.572%+8.548%
2026-04-20		2,435.79082,435.79082,374.12882,412.8882-1.356%+4.670%
2026-04-17		2,408.09882,454.71892,395.15912,446.0527+1.610%+3.251%
2026-04-16		2,383.90302,470.79722,383.90302,407.3022+1.033%+4.913%
2026-04-15		2,343.80242,416.46112,343.69152,382.6987+1.450%+5.996%
2026-04-14		2,278.35142,364.38222,278.35142,348.6544+3.679%+7.533%
2026-04-13		2,278.67732,278.81982,243.47682,265.3187-0.954%+11.488%
2026-04-10		2,259.60412,319.40972,254.55362,287.1362+1.223%+10.425%
2026-04-09		2,277.04882,279.46752,224.41642,259.4981-1.033%+11.776%
2026-04-08		2,245.93592,317.48752,245.77782,283.0713+2.735%+10.622%
2026-04-07		2,229.85902,261.98612,198.34472,222.2837-0.320%+13.647%
2026-04-06		2,227.60482,234.98652,226.09302,229.4285-0.071%+13.283%
2026-04-03		2,228.89472,231.01372,224.92642,231.01370.000%+13.203%
2026-04-02		2,227.87992,233.15372,222.23732,231.0137-0.631%+13.203%
2026-04-01		2,191.30882,273.48782,191.30882,245.1903+3.265%+12.488%
2026-03-31		2,168.84112,202.96852,148.52882,174.2016+0.322%+16.161%
2026-03-30		2,149.00342,167.77822,140.20222,167.2270+0.784%+16.535%
2026-03-27		2,214.33482,222.52182,134.67832,150.3618-0.739%+17.449%
2026-03-26		2,142.77502,193.45852,093.24632,166.3808+0.977%+16.580%
2026-03-25		2,153.99922,191.80682,137.51452,145.4291-0.239%+17.719%
2026-03-24		2,132.32622,166.41392,128.93162,150.5612+1.203%+17.438%
2026-03-23		2,127.86752,164.38272,075.98022,125.0032-0.295%+18.850%
2026-03-20		2,134.37282,153.31622,091.86502,131.2872+0.370%+18.500%
2026-03-19		2,150.16332,150.16332,094.73492,123.4200-1.762%+18.939%
2026-03-18		2,226.48562,229.22162,152.84902,161.5093-2.901%+16.843%
2026-03-17		2,212.98652,260.53342,212.98652,226.0906+0.678%+13.453%
2026-03-16		2,190.15382,216.33922,186.98412,211.0986+0.802%+14.222%
2026-03-13		2,196.20632,237.79562,190.42612,193.5080-0.676%+15.138%
2026-03-12		2,230.31582,253.18252,201.68442,208.4322-1.116%+14.360%
2026-03-11		2,235.45452,257.11892,222.83302,233.3542-0.354%+13.084%
2026-03-10		2,285.39932,296.40592,232.90642,241.2915-1.350%+12.684%
2026-03-09		2,233.69132,283.23872,200.13702,271.9594+1.575%+11.163%
2026-03-06		2,257.96422,302.24262,225.91212,236.7204-0.656%+12.914%
2026-03-05		2,241.74622,284.30002,232.66352,251.4888+0.132%+12.173%
2026-03-04		2,146.65752,257.51992,146.04782,248.5215+5.143%+12.321%
2026-03-03		2,213.10812,222.40712,134.88632,138.5445-3.658%+18.098%
2026-03-02		2,230.82102,235.05162,139.88512,219.7509-1.261%+13.777%
2026-02-27		2,247.40972,256.70082,231.77882,248.0950+0.163%+12.343%
2026-02-26		2,242.46272,263.13322,228.76222,244.4286+0.204%+12.526%
2026-02-25		2,288.51242,289.06702,239.29332,239.8592-1.936%+12.756%
2026-02-24		2,328.19952,328.19952,257.12142,284.0764-2.040%+10.573%
2026-02-23		2,673.29642,673.29642,327.88152,331.6369-12.517%+8.317%
2026-02-20		2,688.05612,717.31922,641.83922,665.2402-0.933%-5.240%
2026-02-19		2,732.75092,750.03882,678.34652,690.3413-1.727%-6.125%
2026-02-18		2,746.80092,764.67282,710.45082,737.6156-0.143%-7.746%
2026-02-17		2,720.76082,758.36862,720.28342,741.5464+0.583%-7.878%
2026-02-16		2,760.69492,780.06952,718.82252,725.6610-1.146%-7.341%
2026-02-13		2,720.84222,780.26692,720.82062,757.2579+1.143%-8.403%
2026-02-12		2,725.72972,762.92212,721.03662,726.1005+0.123%-7.356%
2026-02-11		2,798.85022,798.85022,697.61332,722.7440-2.680%-7.242%
2026-02-10		2,763.36002,813.18562,743.83832,797.7120+1.213%-9.727%
2026-02-09		2,657.86102,835.11992,655.34232,764.1751+4.314%-8.632%
2026-02-06		2,566.51902,659.37602,564.35452,649.8688+3.223%-4.691%
2026-02-05		2,728.68372,729.22662,514.82122,567.1272-5.907%-1.619%
2026-02-04		3,155.05523,155.05522,669.72152,728.2959-13.390%-7.431%
2026-02-03		3,196.10983,213.22503,142.55143,150.0898-1.245%-19.825%
2026-02-02		3,173.15233,207.10543,160.76243,189.8020+0.053%-20.824%
2026-01-30		3,212.51473,267.94203,181.41063,188.1008-0.692%-20.781%
2026-01-29		3,295.23043,298.01763,198.37483,210.3081-2.329%-21.329%
2026-01-28		3,405.86663,405.86663,275.83643,286.8493-3.178%-23.161%
2026-01-27		3,391.43153,436.28893,372.33343,394.7184-0.169%-25.603%
2026-01-26		3,412.39773,434.13123,377.54643,400.4795+0.339%-25.729%
2026-01-23		3,359.69223,441.89543,357.95703,388.9743+0.891%-25.477%
2026-01-22		3,188.59243,363.94743,188.54253,359.0326+5.251%-24.813%
2026-01-21		3,283.95643,291.78443,189.39113,191.4643-2.907%-20.865%
2026-01-20		3,203.16473,293.00253,186.17113,287.0240+3.072%-23.165%
2026-01-19		3,296.75463,296.83153,165.55883,189.0635-3.011%-20.805%
2026-01-16		3,139.06633,311.03143,137.82883,288.0572+4.840%-23.190%
2026-01-15		3,237.80533,237.80533,120.59123,136.2637-3.398%-19.472%
2026-01-14		3,261.41433,277.78043,214.47033,246.5971-0.492%-22.209%
2026-01-13		3,235.73353,311.31443,235.73353,262.6346+0.673%-22.591%
2026-01-12		3,261.69163,303.57563,234.00593,240.8177-0.265%-22.070%
2026-01-09		3,166.14653,298.10513,154.35663,249.4203+2.488%-22.276%
2026-01-08		3,148.53343,171.53823,119.90703,170.5462+0.605%-20.343%
2026-01-07		3,127.54743,169.42633,083.67553,151.4642+0.643%-19.860%
2026-01-06		2,999.70933,172.90552,999.66213,131.3173+4.590%-19.345%
2026-01-05		2,879.51162,997.47382,879.51162,993.9042+3.378%-15.643%
2026-01-02		2,872.68582,918.10592,870.08312,896.0711+0.726%-12.793%
2026-01-01		2,873.67902,875.32842,871.64812,875.19270.000%-12.160%
2025-12-31		2,873.58872,878.92742,869.41752,875.1927-0.133%-12.160%
2025-12-30		2,902.72462,906.98632,874.90782,879.0181-0.786%-12.277%
2025-12-29		2,933.36672,966.52772,890.62102,901.8376-1.050%-12.967%
2025-12-26		2,931.37882,937.48982,928.84012,932.6268-0.007%-13.880%
2025-12-25		2,933.80642,936.84052,931.93342,932.83490.000%-13.886%
2025-12-24		2,935.58902,938.51102,931.51752,932.8349+0.025%-13.886%
2025-12-23		2,741.29152,971.86462,741.12552,932.0950+7.100%-13.865%
2025-12-22		2,772.57192,780.90332,724.94062,737.7086-1.071%-7.749%
2025-12-19		2,721.75922,769.76642,686.85582,767.3570+1.509%-8.737%
2025-12-18		2,748.42902,748.42902,712.89882,726.2235-0.977%-7.360%
2025-12-17		2,747.66602,761.55562,712.22262,753.1202-0.282%-8.265%
2025-12-16		2,809.31372,830.99682,753.22332,760.9112-1.804%-8.524%
2025-12-15		2,840.13572,840.13572,788.74152,811.6360-1.082%-10.174%
2025-12-12		2,835.11102,863.98062,806.51662,842.3897+0.097%-11.146%
2025-12-11		2,748.48682,846.41052,748.48682,839.6405+3.773%-11.060%
2025-12-10		2,679.69522,741.45722,665.29712,736.4086+2.289%-7.705%
2025-12-09		2,677.09352,703.11842,652.98852,675.1683+0.055%-5.592%
2025-12-08		2,761.33192,761.43972,668.46932,673.6975-3.079%-5.540%
2025-12-05		2,739.68642,793.91372,738.50412,758.6406+0.815%-8.449%
2025-12-04		2,706.23342,746.43622,679.92492,736.3366+1.144%-7.703%
2025-12-03		2,727.84532,742.50042,704.77602,705.3884-0.529%-6.647%
2025-12-02		2,779.21882,779.21882,709.41792,719.7697-2.279%-7.140%
2025-12-01		2,782.31202,783.20012,781.29462,783.2001-0.268%-9.257%
2025-11-28		2,742.24102,810.05262,731.91022,790.6659+1.629%-9.499%
2025-11-27		2,769.96682,769.96682,722.27992,745.9232-0.854%-8.025%
2025-11-26		2,671.54262,781.70222,669.99092,769.5800+3.829%-8.810%
2025-11-25		2,572.78492,683.27442,561.20352,667.4482+3.596%-5.319%
2025-11-24		2,679.37452,731.32432,445.39872,574.8503-3.811%-1.914%
2025-11-21		2,740.10122,740.10122,664.35452,676.8576-2.172%-5.652%
2025-11-20		2,716.36902,792.38862,716.36902,736.2957+0.501%-7.701%
2025-11-19		2,688.05922,751.50122,688.05922,722.6686+1.279%-7.239%
2025-11-18		2,754.21902,754.21902,686.12742,688.2727-2.453%-6.052%
2025-11-17		2,755.17852,765.75742,696.50502,755.8871+0.038%-8.357%
2025-11-14		2,819.35132,819.35132,738.18962,754.8359-2.351%-8.322%
2025-11-13		2,833.81092,869.76272,781.64142,821.1752-0.317%-10.478%
2025-11-12		2,774.55302,852.49112,774.55302,830.1365+1.893%-10.762%
2025-11-11		2,631.43482,778.73382,631.43482,777.5473+5.672%-9.072%
2025-11-10		2,608.05892,684.91072,607.55402,628.4644+0.730%-3.915%
2025-11-07		2,708.83972,708.83972,609.19062,609.4130-3.743%-3.213%
2025-11-06		2,644.71832,748.48332,644.71832,710.8914+2.758%-6.836%
2025-11-05		2,725.72762,788.20652,626.87402,638.1298-3.391%-4.267%
2025-11-04		2,731.35882,789.81952,674.61922,730.7204-0.019%-7.513%
2025-11-03		2,734.87012,769.70532,725.79882,731.2509-0.176%-7.531%
2025-10-31		2,789.34232,799.60952,717.78722,736.0691-1.914%-7.694%
2025-10-30		2,880.10832,881.46182,761.38282,789.4718-3.513%-9.461%
2025-10-29		2,869.30282,919.59792,865.29012,891.0459+0.534%-12.642%
2025-10-28		2,935.02192,944.14182,874.72052,875.6853-1.852%-12.175%
2025-10-27		2,957.20482,958.15992,913.78392,929.9469-0.966%-13.802%
2025-10-25		2,958.86202,958.86202,958.51662,958.51660.000%-14.634%
2025-10-24		2,963.27962,977.06542,936.84592,958.5166-0.165%-14.634%
2025-10-23		2,958.76712,963.94782,919.38962,963.4178+0.014%-14.775%
2025-10-22		3,034.33993,035.90452,951.69242,962.9986-2.306%-14.763%
2025-10-21		3,082.40373,082.49983,004.01343,032.9494-1.787%-16.729%
2025-10-20		2,987.49733,090.82802,986.07733,088.1274+3.305%-18.217%
2025-10-17		3,154.32843,154.32842,974.59622,989.3174-4.964%-15.514%
2025-10-16		3,105.62113,153.32093,105.12503,145.4517+1.541%-19.707%
2025-10-15		3,079.76233,105.24513,048.22883,097.7183+0.921%-18.470%
2025-10-14		3,149.83123,149.83123,056.06793,069.4349-2.472%-17.719%
2025-10-13		3,177.22783,177.57393,117.78613,147.2224-0.655%-19.752%
2025-10-10		3,191.09703,191.09703,150.95293,167.9654-0.816%-20.278%
2025-10-09		3,245.10043,245.15093,160.31103,194.0418-1.620%-20.929%
2025-10-08		3,216.46923,256.28083,199.65013,246.6410+1.629%-22.210%
2025-10-07		3,264.35873,264.35873,186.60043,194.5940-2.384%-20.942%
2025-10-06		3,214.23373,279.56013,197.07313,272.6068+1.429%-22.827%
2025-10-03		3,162.24783,245.60373,133.04623,226.5140+2.101%-21.725%
2025-10-02		3,131.61103,254.31593,131.53723,160.1147+0.889%-20.080%
2025-10-01		2,978.45713,133.40972,978.41003,132.2759+5.324%-19.370%
2025-09-30		3,002.88713,009.91552,934.75912,973.9562-0.893%-15.077%
2025-09-29		2,974.66723,005.67422,907.04603,000.7635+1.124%-15.836%
2025-09-26		3,052.82463,052.82462,966.19082,967.4221-2.773%-14.890%
2025-09-25		3,151.20423,151.22913,048.08963,052.0604-3.120%-17.250%
2025-09-24		3,176.74443,200.06883,138.09173,150.3615-0.906%-19.832%
2025-09-23		3,234.79733,263.29263,176.99523,179.1542-1.537%-20.558%
2025-09-22		3,265.90083,291.76583,197.94603,228.7767-1.263%-21.779%
2025-09-19		3,296.99533,339.29163,264.32923,270.0883-0.882%-22.768%
2025-09-18		3,149.91953,344.39493,148.75013,299.1799+4.268%-23.449%
2025-09-17		3,102.55213,188.86823,102.22333,164.1456+2.028%-20.182%
2025-09-16		3,068.29913,129.20983,065.41983,101.2467+1.330%-18.563%
2025-09-15		3,010.34363,109.14283,010.34363,060.5414+1.652%-17.480%
2025-09-12		3,003.24603,034.79132,994.15433,010.8166+0.345%-16.117%
2025-09-11		3,023.32823,023.37572,955.93703,000.4650-1.064%-15.827%
2025-09-10		2,944.53683,044.82992,886.26063,032.7318+2.671%-16.723%
2025-09-09		3,012.34673,012.34672,936.01732,953.8385-1.783%-14.499%
2025-09-08		3,029.04493,038.24422,987.02693,007.4506-0.808%-16.023%
2025-09-05		3,073.11363,087.13733,017.74513,031.9497-1.046%-16.701%
2025-09-04		3,092.82933,094.68243,033.10463,064.0128-1.042%-17.573%
2025-09-03		3,035.38343,106.50663,007.60013,096.2608+1.748%-18.432%
2025-09-02		3,101.29843,121.36753,039.71923,043.0681-1.951%-17.006%
2025-09-01		3,056.66463,147.56623,056.40313,103.6341+1.714%-18.625%
2025-08-29		3,047.81703,055.11493,015.79953,051.3442+0.094%-17.231%
2025-08-28		3,017.23653,085.77683,017.23653,048.4840+1.478%-17.153%
2025-08-27		2,968.26143,033.46182,968.26143,004.0939+0.921%-15.929%
2025-08-26		3,075.53843,075.63422,969.93282,976.6721-3.776%-15.155%
2025-08-25		3,082.15003,128.28063,048.85033,093.4808+0.399%-18.358%
2025-08-22		2,990.84433,097.85482,987.18573,081.1948+2.775%-18.033%
2025-08-21		2,954.54393,000.15992,935.98222,997.9887+1.194%-15.758%
2025-08-20		2,959.53072,990.64602,932.64402,962.6216-0.226%-14.752%
2025-08-19		2,963.15103,006.68892,908.38772,969.3188+0.287%-14.944%
2025-08-18		2,822.97362,982.32332,822.97362,960.8355+4.743%-14.701%
2025-08-15		2,801.25222,850.04912,796.50862,826.7612+1.865%-10.655%
2025-08-14		2,787.89912,814.90752,738.59432,775.0053-0.766%-8.989%
2025-08-13		2,753.28552,797.24972,749.23862,796.4151+1.864%-9.685%
2025-08-12		2,740.28122,761.14822,700.53662,745.2419+0.279%-8.002%
2025-08-11		2,759.06672,829.25492,728.47172,737.5985-0.719%-7.745%
2025-08-08		2,677.88412,786.33912,677.88412,757.4292+3.208%-8.409%
2025-08-07		2,550.58342,824.70662,541.00122,671.7122+5.191%-5.470%
2025-08-06		2,649.67352,698.72592,535.45372,539.8741-4.041%-0.563%
2025-08-05		2,682.78612,699.71472,637.94752,646.8193-1.451%-4.581%
2025-08-04		2,653.58702,721.40912,653.58702,685.7794+1.361%-5.965%
2025-08-01		2,671.09922,698.75962,535.76592,649.7253-0.957%-4.686%
2025-07-31		2,753.58602,795.51112,672.04022,675.3393-3.042%-5.598%
2025-07-30		2,920.04842,967.84172,747.87272,759.2848-5.223%-8.470%
2025-07-29		3,570.40323,571.70442,738.98972,911.3473-19.190%-13.251%
2025-07-28		3,634.27593,722.34073,589.47313,602.6944-0.934%-29.898%
2025-07-25		3,613.33293,707.23623,598.62743,636.6747+0.487%-30.553%
2025-07-24		3,578.83633,660.03723,578.70953,619.0384+1.328%-30.214%
2025-07-23		3,438.27273,574.12083,438.27273,571.6204+4.047%-29.288%
2025-07-22		3,343.78493,448.99803,332.74873,432.6842+2.576%-26.426%
2025-07-21		3,362.83673,388.61043,335.91983,346.4772-0.543%-24.531%
2025-07-18		3,415.86533,434.43433,360.14843,364.7523-1.211%-24.940%
2025-07-17		3,461.17453,461.17453,405.36633,406.0009-1.712%-25.849%
2025-07-16		3,466.32623,502.54063,427.88943,465.3155+0.060%-27.119%
2025-07-15		3,547.73873,568.22943,458.13653,463.2235-2.436%-27.075%
2025-07-14		3,518.46723,557.81823,502.54223,549.7105+0.625%-28.851%
2025-07-11		3,638.57723,641.39863,524.52083,527.6763-3.095%-28.407%
2025-07-10		3,567.47583,642.82543,561.60473,640.3447+2.189%-30.623%
2025-07-09		3,610.05553,610.05553,535.38623,562.3503-1.054%-29.104%
2025-07-08		3,549.72583,605.60723,532.51273,600.2951+1.460%-29.851%
2025-07-07		3,619.22623,619.64753,523.77503,548.4971-2.141%-28.827%
2025-07-04		3,533.20283,634.46593,467.93353,626.1387+2.894%-30.351%
2025-07-03		3,566.59273,599.30433,509.31723,524.1597-0.905%-28.336%
2025-07-02		3,543.51913,599.06443,525.94593,556.3542+0.388%-28.984%
2025-07-01		3,549.23263,574.21883,490.45933,542.6241+0.159%-28.709%
2025-06-30		3,530.54573,582.57383,517.83873,537.0032+0.391%-28.596%
2025-06-27		3,482.02813,569.55143,482.02813,523.2255+1.279%-28.317%
2025-06-26		3,504.28003,537.20673,465.11093,478.7496-0.069%-27.400%
2025-06-25		3,602.01863,602.56923,469.39543,481.1627-3.435%-27.450%
2025-06-24		3,585.67933,662.47813,575.45593,604.9914+1.183%-29.942%
2025-06-23		3,718.27543,718.27543,492.36753,562.8438-4.254%-29.114%
2025-06-20		3,807.02703,824.56133,696.42843,721.1456-1.845%-32.129%
2025-06-19		3,752.82073,823.50213,716.60313,791.0771+0.658%-33.381%
2025-06-18		3,813.99743,813.99743,734.14053,766.3113-1.392%-32.943%
2025-06-17		3,912.53973,912.53973,799.54003,819.4792-2.630%-33.877%
2025-06-16		4,035.50634,035.56903,917.63073,922.6343-2.551%-35.615%
2025-06-13		4,048.31794,137.85204,023.58184,025.3254-0.910%-37.258%
2025-06-12		4,027.67064,079.00153,995.59974,062.2734+1.207%-37.829%
2025-06-11		4,005.26784,026.72213,948.88954,013.8142+0.072%-37.078%
2025-06-10		3,802.12504,011.64943,801.89254,010.9429+5.371%-37.033%
2025-06-09		3,812.72463,816.69993,799.22323,806.4856+0.159%-33.651%
2025-06-06		3,720.82513,818.52643,718.47353,800.4414+1.946%-33.545%
2025-06-05		3,712.60143,740.60813,711.83513,727.9115+0.207%-32.252%
2025-06-04		3,623.09403,724.35453,623.03893,720.1979+2.574%-32.112%
2025-06-03		3,701.12883,721.30393,599.45123,626.8566-2.059%-30.365%
2025-06-02		3,553.76993,704.57293,550.70503,703.1144+4.650%-31.799%
2025-05-30		3,536.74193,540.48493,525.93493,538.5720+0.015%-28.627%
2025-05-29		3,513.52043,544.31673,510.65563,538.0335+0.425%-28.617%
2025-05-28		3,602.27173,624.42243,519.39693,523.0499-2.485%-28.313%
2025-05-27		3,587.65593,650.50223,564.20173,612.8299+0.548%-30.094%
2025-05-26		3,480.77363,593.51563,480.64043,593.1316+3.808%-29.711%
2025-05-23		3,480.11393,559.03013,400.60013,461.3188-0.243%-27.034%
2025-05-22		3,550.78363,550.78363,416.77233,469.7476-2.436%-27.212%
2025-05-21		3,541.93233,558.72323,461.44433,556.3701+0.993%-28.985%
2025-05-20		3,403.55553,562.02263,402.85993,521.4128+3.503%-28.280%
2025-05-19		3,314.00203,413.67203,302.08363,402.2462+3.152%-25.768%
2025-05-16		3,353.43813,458.52813,237.02023,298.2927-1.429%-23.428%
2025-05-15		3,345.66903,377.17273,302.14393,346.0962+0.141%-24.522%
2025-05-14		3,362.76063,439.29733,319.91113,341.3699-0.413%-24.415%
2025-05-13		3,364.26703,417.78413,326.87003,355.2374-0.278%-24.728%
2025-05-12		3,418.80963,418.86103,162.24483,364.5927-2.022%-24.937%
2025-05-09		3,325.67913,449.14433,325.62903,434.0169+2.913%-26.454%
2025-05-08		3,446.46323,446.46323,322.86383,336.8141-3.855%-24.312%
2025-05-07		3,448.41523,627.94663,434.77453,470.6158+0.941%-27.230%
2025-05-06		3,568.02693,568.08103,434.37953,438.2469-3.748%-26.545%
2025-05-05		3,547.11633,625.44753,536.45413,572.1203+0.330%-29.298%
2025-05-02		3,467.91883,579.17773,465.46243,560.3563+3.077%-29.064%
2025-05-01		3,409.82623,591.01533,409.82623,454.0794+0.725%-26.882%
2025-04-30		3,356.50293,479.31403,311.45493,429.2241+2.199%-26.352%
2025-04-29		3,284.23743,386.94813,233.82573,355.4535+2.271%-24.732%
2025-04-28		3,198.29573,284.08693,198.10143,280.9581+2.265%-23.023%
2025-04-25		3,238.62523,249.14063,150.76413,208.3041-1.209%-21.280%
2025-04-24		3,229.57173,263.08403,160.84333,247.5555+0.584%-22.232%
2025-04-23		3,108.36263,245.53773,108.36263,228.6881+3.020%-21.777%
2025-04-22		3,340.79143,344.69243,076.93213,134.0280-6.188%-19.415%
2025-04-21		3,345.99593,362.33193,335.91103,340.7400+1.309%-24.401%
2025-04-18		3,301.23863,311.89813,297.57553,297.57550.000%-23.411%
2025-04-17		3,299.93293,308.53913,293.52013,297.5755-0.271%-23.411%
2025-04-16		3,331.22963,332.87023,253.20503,306.5221-0.473%-23.619%
2025-04-15		3,379.03543,417.26773,312.78103,322.2318-1.966%-23.980%
2025-04-14		3,294.44053,432.99123,294.44053,388.8613+3.617%-25.474%
2025-04-11		3,185.32223,318.11483,185.05743,270.5589+3.618%-22.779%
2025-04-10		3,040.96653,447.67313,037.43633,156.3566+3.304%-19.985%
2025-04-09		3,278.83313,278.83313,025.19913,055.3950-5.452%-17.341%
2025-04-08		3,234.20143,308.92123,168.15233,231.5831+0.407%-21.847%
2025-04-07		3,254.50713,317.82553,028.73983,218.4892-1.009%-21.529%
2025-04-04		3,393.65593,393.65593,191.73273,251.2953-2.411%-22.321%
2025-04-03		3,425.54443,460.12353,331.61373,331.6137-1.540%-24.194%
2025-04-02		3,445.69113,445.71593,328.20643,383.7251-1.955%-25.361%
2025-04-01		3,403.54533,517.61823,402.90333,451.2073+1.455%-26.821%
2025-03-31		3,448.83543,449.17983,361.39433,401.7221-1.221%-25.756%
2025-03-28		3,471.28733,511.42313,423.51833,443.7581+0.431%-26.662%
2025-03-27		3,522.20593,522.20593,422.02103,428.9808-2.797%-26.346%
2025-03-26		3,604.90973,608.96223,525.14303,527.6524-2.270%-28.407%
2025-03-25		3,656.78393,703.42333,609.60623,609.6062-1.334%-30.032%
2025-03-24		3,720.46313,721.18673,617.27783,658.3978-1.421%-30.965%
2025-03-21		3,821.40493,822.00383,669.38953,711.1359-2.964%-31.946%
2025-03-20		3,848.04713,848.04713,773.36353,824.4890-0.592%-33.963%
2025-03-19		3,870.96183,901.19993,809.45743,847.2616-0.931%-34.354%
2025-03-18		3,859.82984,019.33273,859.82983,883.4092+0.741%-34.965%
2025-03-17		3,757.26913,883.05713,752.82033,854.8575+2.635%-34.483%
2025-03-14		3,708.64503,779.78903,670.98223,755.9003+1.092%-32.757%
2025-03-13		3,625.73153,787.52993,622.22413,715.3384+1.932%-32.023%
2025-03-12		3,747.11013,767.12633,592.58433,644.9236-2.960%-30.710%
2025-03-11		3,875.70483,882.33663,747.56863,756.1134-2.605%-32.761%
2025-03-10		4,153.06594,201.80883,797.95263,856.5856-7.543%-34.513%
2025-03-07		4,236.63844,304.22234,143.39134,171.2243-1.433%-39.453%
2025-03-06		4,358.98274,359.41604,190.88614,231.8766-2.605%-40.320%
2025-03-05		4,223.55124,422.54624,210.39044,345.0497+4.304%-41.875%
2025-03-04		4,288.89534,317.97024,160.82804,165.7608-2.801%-39.373%
2025-03-03		4,280.70414,329.96484,237.53704,285.7898+0.170%-41.071%
2025-02-28		4,259.02564,304.95444,205.07844,278.5251+0.173%-40.971%
2025-02-27		4,304.07244,304.07244,215.57444,271.1564-1.059%-40.869%
2025-02-26		4,387.72914,387.76004,283.75834,316.8650-1.656%-41.495%
2025-02-25		4,268.46884,479.80514,268.46884,389.5510+2.800%-42.464%
2025-02-24		4,226.20364,301.95144,206.88554,269.9963+1.402%-40.853%
2025-02-21		4,034.92234,238.80314,034.16114,210.9527+4.556%-40.024%
2025-02-20		4,023.42044,028.65953,977.03404,027.4713+0.176%-37.291%
2025-02-19		3,977.78014,027.24983,914.31994,020.3840+0.929%-37.181%
2025-02-18		3,877.89883,999.86893,865.05193,983.3904+2.570%-36.597%
2025-02-17		3,818.76753,917.90883,817.70713,883.5649+1.435%-34.968%
2025-02-14		3,854.33503,887.65743,817.77093,828.6399-0.377%-34.035%
2025-02-13		3,932.84173,963.15813,838.52103,843.1200-1.795%-34.283%
2025-02-12		3,997.42203,997.42203,872.28653,913.3694-1.774%-35.463%
2025-02-11		4,049.06204,049.41963,971.84153,984.0367-1.738%-36.608%
2025-02-10		4,129.60844,129.60844,051.66434,054.4940-2.115%-37.709%
2025-02-07		4,195.26054,290.66194,127.57244,142.0916-1.097%-39.027%
2025-02-06		4,111.66504,190.47574,091.39654,188.0292+1.441%-39.696%
2025-02-05		3,965.29144,170.68333,962.13684,128.5247+4.332%-38.826%
2025-02-04		3,977.24103,995.39013,904.15223,957.0970-0.532%-36.176%
2025-02-03		3,997.52663,997.52663,870.68323,978.2582-2.118%-36.516%
2025-01-31		4,047.46064,112.90444,047.16134,064.3264+0.150%-37.860%
2025-01-30		4,071.94734,081.07644,019.54854,058.2397-0.291%-37.767%
2025-01-29		4,080.33254,091.67174,066.77754,070.0994-0.490%-37.948%
2025-01-28		4,171.53214,173.79834,086.20404,090.1467-2.550%-38.252%
2025-01-27		4,170.27804,223.44694,099.56774,197.1798+0.063%-39.827%
2025-01-24		3,947.40474,416.41893,930.99654,194.5262+6.904%-39.789%
2025-01-23		3,930.10063,956.45823,877.96033,923.6380-0.351%-35.632%
2025-01-22		3,889.27804,003.39873,889.27803,937.4556+1.338%-35.858%
2025-01-21		3,744.51893,899.60733,744.42773,885.4830+3.485%-35.000%
2025-01-20		3,857.80043,871.93603,746.69473,754.6454-2.531%-32.735%
2025-01-17		3,983.26263,987.14453,828.52793,852.1541-3.445%-34.437%
2025-01-16		4,001.73554,011.11933,950.31833,989.5868-0.388%-36.696%
2025-01-15		3,937.20314,014.96833,843.83964,005.1352+1.848%-36.942%
2025-01-14		4,036.68994,087.73283,904.60493,932.4502-2.029%-35.776%
2025-01-13		4,135.29714,135.46684,011.81914,013.9029-3.255%-37.079%
2025-01-10		4,157.04264,215.82784,132.56204,148.9600-0.219%-39.128%
2025-01-09		4,091.01374,165.86304,058.14014,158.0755+1.541%-39.261%
2025-01-08		4,014.30334,159.04904,014.19204,094.9672+1.597%-38.325%
2025-01-07		4,126.01104,127.04924,015.11654,030.6027-2.121%-37.340%
2025-01-06		4,200.20574,200.20574,092.82944,117.9333-1.603%-38.669%
2025-01-03		4,188.90594,189.44534,110.51334,185.0237-0.038%-39.652%
2025-01-02		4,134.88574,223.86064,127.35034,186.5975+1.318%-39.675%
2025-01-01		4,138.53734,149.61774,132.12984,132.12980.000%-38.880%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC