Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDK20
NASDAQ Denmark Health Care Index
index

Delayed
Jun 2, 2026 5:02:00 AM EDT
2701.26USD-0.690%(-18.76)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,794.77952,812.37282,711.82562,720.0242-2.935%0.000%
2026-05-29		2,802.95312,832.03612,778.68332,802.2722+0.034%-2.935%
2026-05-28		2,749.45382,818.12342,720.73492,801.3150+0.760%-2.902%
2026-05-27		2,767.67762,784.45082,734.64522,780.1846+0.633%-2.164%
2026-05-26		2,784.30692,802.52952,741.98112,762.7023-0.674%-1.545%
2026-05-25		2,780.71632,783.90392,778.01162,781.4530+0.392%-2.209%
2026-05-22		2,739.05902,789.42592,717.74422,770.5953+1.288%-1.825%
2026-05-21		2,760.68162,796.31782,719.91612,735.3729-0.918%-0.561%
2026-05-20		2,729.80292,767.17902,689.60862,760.7031+1.126%-1.473%
2026-05-19		2,733.34892,735.58912,682.49132,729.9743-0.166%-0.364%
2026-05-18		2,823.55292,823.55292,724.13402,734.5002-3.107%-0.529%
2026-05-15		2,823.68472,830.14012,819.40472,822.1907-0.438%-3.620%
2026-05-14		2,844.18782,844.23242,832.59352,834.6078-0.234%-4.042%
2026-05-13		2,836.98922,898.39812,836.92242,841.2692+0.024%-4.267%
2026-05-12		2,858.56132,896.03362,832.00502,840.5759-0.860%-4.244%
2026-05-11		2,798.06122,913.29382,797.92902,865.2305+2.333%-5.068%
2026-05-08		2,842.94752,842.94752,772.02112,799.9130-1.783%-2.853%
2026-05-07		2,834.96682,878.23912,826.04092,850.7440+0.478%-4.585%
2026-05-06		2,778.87102,965.84342,778.82732,837.1747+2.337%-4.129%
2026-05-05		2,748.01162,795.85662,740.30382,772.3852+0.696%-1.889%
2026-05-04		2,718.60182,780.14162,705.42152,753.2213+0.937%-1.206%
2026-05-01		2,667.00332,731.85102,648.18682,727.6566+2.312%-0.280%
2026-04-30		2,530.80402,670.00042,528.07562,666.0286+5.102%+2.025%
2026-04-29		2,607.71452,610.32942,521.62072,536.6219-2.760%+7.230%
2026-04-28		2,596.44682,615.04922,563.29902,608.6277+0.052%+4.270%
2026-04-27		2,585.01712,617.24792,570.66742,607.2739+0.966%+4.324%
2026-04-24		2,497.23352,607.73122,469.90542,582.3190+3.116%+5.333%
2026-04-23		2,525.16502,538.14232,490.07132,504.2972-0.957%+8.614%
2026-04-22		2,518.03212,563.98502,518.01242,528.4956+0.394%+7.575%
2026-04-21		2,607.36092,612.89482,516.25192,518.5668-3.370%+7.999%
2026-04-20		2,593.54022,610.82212,563.22682,606.4075-1.240%+4.359%
2026-04-17		2,594.14452,648.00172,588.04322,639.1224+1.770%+3.065%
2026-04-16		2,571.31152,655.26912,571.31152,593.2252+0.967%+4.890%
2026-04-15		2,527.74212,602.66442,527.74212,568.4001+1.394%+5.903%
2026-04-14		2,459.44552,547.90362,459.44552,533.0947+3.601%+7.379%
2026-04-13		2,456.27582,456.42942,420.36402,445.0454-0.825%+11.246%
2026-04-10		2,434.12912,498.62232,430.74042,465.3940+1.299%+10.328%
2026-04-09		2,452.57732,454.50052,397.40892,433.7828-1.031%+11.761%
2026-04-08		2,418.04432,496.29992,417.93072,459.1409+2.780%+10.609%
2026-04-07		2,407.40962,438.95492,369.15702,392.6356-0.591%+13.683%
2026-04-06		2,404.90162,412.81492,403.38082,406.8519-0.071%+13.012%
2026-04-03		2,406.29442,408.56332,402.15812,408.56330.000%+12.931%
2026-04-02		2,405.18012,411.28412,400.03072,408.5633-0.631%+12.931%
2026-04-01		2,426.91212,454.70842,390.51202,423.8682+3.157%+12.218%
2026-03-31		2,340.14032,379.30462,321.52692,349.6985+0.484%+15.761%
2026-03-30		2,319.47772,338.95132,309.51572,338.3808+0.748%+16.321%
2026-03-27		2,387.04222,396.03022,303.73622,321.0096-2.947%+17.191%
2026-03-26		2,363.07822,419.37852,311.30832,391.4886+1.062%+13.738%
2026-03-25		2,371.49422,412.61772,356.51432,366.3500-0.059%+14.946%
2026-03-24		2,357.09872,391.07612,351.52362,367.7459+0.659%+14.878%
2026-03-23		2,357.48422,395.82402,296.61912,352.2401-0.382%+15.635%
2026-03-20		2,382.61262,383.28502,318.71602,361.2547+0.523%+15.194%
2026-03-19		2,363.97762,365.91262,319.48082,348.9724-1.825%+15.796%
2026-03-18		2,463.73272,466.62782,384.65842,392.6317-2.869%+13.683%
2026-03-17		2,447.06502,498.11962,447.06502,463.3147+0.755%+10.421%
2026-03-16		2,415.04452,449.76132,415.00752,444.8515+1.079%+11.255%
2026-03-13		2,420.68152,465.20022,414.78892,418.7431-0.634%+12.456%
2026-03-12		2,460.69552,482.34492,427.21432,434.1757-1.210%+11.743%
2026-03-11		2,469.53502,489.48782,454.16292,463.9835-0.484%+10.391%
2026-03-10		2,520.21182,536.03442,467.67262,475.9639-1.169%+9.857%
2026-03-09		2,464.33272,517.37812,427.49312,505.2550+1.533%+8.573%
2026-03-06		2,508.96432,540.22662,456.47092,467.4263-1.377%+10.237%
2026-03-05		2,493.73762,536.62672,481.69102,501.8859+0.046%+8.719%
2026-03-04		2,389.92322,508.70992,389.18332,500.7291+5.041%+8.769%
2026-03-03		2,463.96902,471.67762,376.75532,380.7266-3.668%+14.252%
2026-03-02		2,484.41592,488.08542,388.60982,471.3648-1.283%+10.062%
2026-02-27		2,499.02092,511.81422,483.73952,503.4965+0.321%+8.649%
2026-02-26		2,502.36932,517.71282,477.82302,495.4810+0.254%+8.998%
2026-02-25		2,540.23742,540.23742,488.02382,489.1533-1.823%+9.275%
2026-02-24		2,581.03432,581.07982,507.19092,535.3736-1.935%+7.283%
2026-02-23		2,937.44262,937.44262,581.44522,585.4044-11.726%+5.207%
2026-02-20		2,950.24942,982.64722,903.52912,928.8371-0.810%-7.130%
2026-02-19		3,000.30953,017.50702,939.16492,952.7575-1.718%-7.882%
2026-02-18		3,012.08153,030.74342,973.72013,004.3590-0.064%-9.464%
2026-02-17		2,984.36813,023.66412,984.36813,006.2701+0.524%-9.522%
2026-02-16		3,026.33613,047.91472,983.26832,990.6133-1.056%-9.048%
2026-02-13		2,988.17483,045.94012,988.15113,022.5202+0.957%-10.008%
2026-02-12		2,990.33013,031.19282,988.29222,993.8774+0.228%-9.147%
2026-02-11		3,072.74793,072.74792,962.08592,987.0545-2.752%-8.940%
2026-02-10		3,033.97943,085.60513,014.30533,071.5774+1.202%-11.445%
2026-02-09		2,927.13183,109.00842,926.64493,035.0922+4.001%-10.381%
2026-02-06		2,827.67972,925.68192,824.82422,918.3298+3.108%-6.795%
2026-02-05		3,009.49583,009.49582,776.96462,830.3652-5.929%-3.898%
2026-02-04		3,445.28883,445.28882,949.30313,008.7666-12.532%-9.597%
2026-02-03		3,484.96683,503.71163,431.75673,439.8667-1.073%-20.926%
2026-02-02		3,462.22523,494.06063,446.12723,477.1601+0.059%-21.775%
2026-01-30		3,499.20113,558.17863,468.01603,475.1154-0.615%-21.729%
2026-01-29		3,587.21813,589.86603,484.22423,496.6298-2.271%-22.210%
2026-01-28		3,707.06443,707.06443,566.73233,577.8835-3.168%-23.977%
2026-01-27		3,688.93003,733.84443,671.07013,694.9529-0.106%-26.385%
2026-01-26		3,711.48123,732.45183,673.33933,698.8599+0.350%-26.463%
2026-01-23		3,657.70123,741.81153,656.05193,685.9755+0.792%-26.206%
2026-01-22		3,478.24043,662.36253,478.24043,657.0117+5.043%-25.622%
2026-01-21		3,576.13283,580.74433,479.16613,481.4277-2.739%-21.870%
2026-01-20		3,490.65893,585.22983,471.68683,579.4733+2.996%-24.010%
2026-01-19		3,594.85613,594.85613,450.81953,475.3466-3.066%-21.734%
2026-01-16		3,430.98423,608.58483,429.34983,585.2886+4.591%-24.134%
2026-01-15		3,535.71633,535.71633,411.50903,427.9211-3.299%-20.651%
2026-01-14		3,558.73753,577.78993,512.02433,544.8783-0.427%-23.269%
2026-01-13		3,575.76223,609.31363,546.39183,560.0691+0.683%-23.596%
2026-01-12		3,559.41423,600.78843,528.27603,535.9123-0.287%-23.074%
2026-01-09		3,462.66063,596.73693,450.00313,546.0965+2.286%-23.295%
2026-01-08		3,443.49143,467.81463,414.25333,466.8319+0.583%-21.542%
2026-01-07		3,424.03903,464.44643,375.83593,446.7324+0.554%-21.084%
2026-01-06		3,293.83063,470.07403,293.83063,427.7578+4.267%-20.647%
2026-01-05		3,172.49303,292.08813,172.49303,287.4823+3.035%-17.261%
2026-01-02		3,167.74523,215.27093,163.95783,190.6374+0.638%-14.750%
2026-01-01		3,168.74773,170.56643,166.50833,170.41680.000%-14.206%
2025-12-31		3,168.67293,174.53503,163.99883,170.4168-0.133%-14.206%
2025-12-30		3,183.38303,204.24883,170.79973,174.6350-0.805%-14.320%
2025-12-29		3,230.64433,265.11903,188.76333,200.3875-0.912%-15.010%
2025-12-26		3,228.53133,235.13433,225.73523,229.8294-0.007%-15.784%
2025-12-25		3,231.28143,234.47023,229.06583,230.05870.000%-15.790%
2025-12-24		3,233.04083,236.30993,228.65853,230.0587+0.025%-15.790%
2025-12-23		3,034.40683,270.01773,034.04203,229.2438+6.560%-15.769%
2025-12-22		3,065.08743,073.06083,015.42733,030.4408-0.944%-10.243%
2025-12-19		3,010.52883,061.96182,976.89753,059.3222+1.454%-11.091%
2025-12-18		3,035.80983,038.08092,999.91073,015.4668-0.842%-9.798%
2025-12-17		3,035.89603,049.76382,998.15993,041.0633-0.310%-10.557%
2025-12-16		3,104.60633,125.58213,041.79923,050.5305-1.824%-10.834%
2025-12-15		3,138.00533,138.00533,084.43013,107.2002-1.060%-12.461%
2025-12-12		3,136.78383,163.07083,106.39223,140.4957-0.028%-13.389%
2025-12-11		3,045.55803,148.56543,045.46273,141.3821+3.603%-13.413%
2025-12-10		2,972.56893,037.15312,956.16263,032.1477+2.175%-10.294%
2025-12-09		2,974.09733,000.17352,946.50852,967.5936-0.088%-8.342%
2025-12-08		3,058.69143,058.73912,964.77882,970.2028-2.800%-8.423%
2025-12-05		3,037.79163,094.09233,037.79163,055.7578+0.510%-10.987%
2025-12-04		3,007.41753,049.78322,980.33443,040.2604+1.126%-10.533%
2025-12-03		3,029.26113,047.10593,005.66893,006.4161-0.476%-9.526%
2025-12-02		3,081.54003,081.54003,011.00013,020.7936-2.108%-9.957%
2025-12-01		3,084.85383,085.83853,083.77373,085.8385-0.316%-11.855%
2025-11-28		3,047.57343,116.80623,037.16423,095.6179+1.447%-12.133%
2025-11-27		3,075.03773,075.77843,027.44313,051.4765-0.753%-10.862%
2025-11-26		2,970.83583,087.80792,970.75353,074.6321+3.651%-11.533%
2025-11-25		2,872.77572,982.92782,855.34352,966.3288+3.186%-8.303%
2025-11-24		2,976.44673,033.75222,738.83382,874.7492-3.326%-5.382%
2025-11-21		3,043.78393,043.78392,959.98072,973.6508-2.168%-8.529%
2025-11-20		3,015.27013,095.66123,015.27013,039.5566+0.624%-10.512%
2025-11-19		2,983.54033,050.39762,983.54033,020.7006+1.237%-9.954%
2025-11-18		3,057.72333,057.72332,981.34982,983.7771-2.480%-8.840%
2025-11-17		3,056.72653,068.91162,998.94473,059.6464+0.107%-11.100%
2025-11-14		3,126.45823,126.45823,035.37673,056.3702-2.306%-11.005%
2025-11-13		3,131.98003,181.31693,088.33553,128.5050+0.018%-13.057%
2025-11-12		3,065.66773,150.02743,065.66773,127.9433+1.925%-13.041%
2025-11-11		2,915.29303,070.21582,915.26753,068.8809+5.424%-11.368%
2025-11-10		2,886.08912,970.30612,885.75372,911.0016+0.813%-6.561%
2025-11-07		2,989.19662,989.19662,887.25192,887.5204-3.497%-5.801%
2025-11-06		2,939.17143,048.18542,939.17142,992.1700+2.054%-9.095%
2025-11-05		3,031.49483,090.41592,924.01332,931.9506-3.449%-7.228%
2025-11-04		3,038.62843,098.86742,977.21233,036.6952-0.059%-10.428%
2025-11-03		3,048.71193,083.51433,033.06493,038.4840-0.379%-10.481%
2025-10-31		3,100.21253,113.89923,030.00673,050.0541-1.622%-10.820%
2025-10-30		3,193.45963,194.67513,070.22853,100.3471-3.283%-12.267%
2025-10-29		3,182.95173,235.40073,174.63043,205.5872+0.634%-15.147%
2025-10-28		3,246.99063,257.02473,184.32693,185.3955-1.727%-14.610%
2025-10-27		3,270.58153,271.71253,225.76573,241.3762-0.937%-16.084%
2025-10-25		3,272.41433,272.41433,272.03233,272.03230.000%-16.870%
2025-10-24		3,276.38263,291.01593,247.21873,272.0323-0.137%-16.870%
2025-10-23		3,269.13963,277.12143,229.39153,276.5354+0.081%-16.985%
2025-10-22		3,347.99213,349.75633,262.86843,273.8914-2.168%-16.918%
2025-10-21		3,396.59753,396.80743,315.55783,346.4578-1.658%-18.719%
2025-10-20		3,297.01333,405.85393,295.58173,402.8779+3.171%-20.067%
2025-10-17		3,470.49733,470.49733,282.63653,298.2979-4.735%-17.532%
2025-10-16		3,415.75413,470.27623,415.75413,462.2240+1.618%-21.437%
2025-10-15		3,388.46753,415.20943,356.36633,407.0887+0.902%-20.166%
2025-10-14		3,422.82933,427.09353,362.54413,376.6171-2.379%-19.445%
2025-10-13		3,494.33473,494.63383,429.23923,458.8977-0.725%-21.362%
2025-10-10		3,508.88273,508.88273,465.74133,484.1478-0.801%-21.931%
2025-10-09		3,567.17243,567.17243,473.97323,512.2651-1.592%-22.556%
2025-10-08		3,500.51003,578.83353,500.19283,569.0906+1.552%-23.789%
2025-10-07		3,587.46353,587.46353,506.39093,514.5372-2.281%-22.606%
2025-10-06		3,534.54243,604.00153,515.24883,596.5843+1.365%-24.372%
2025-10-03		3,476.02833,567.17473,446.93753,548.1577+2.142%-23.340%
2025-10-02		3,444.83013,573.33453,444.83013,473.7654+0.824%-21.698%
2025-10-01		3,280.86823,446.64613,280.86823,445.3720+5.171%-21.053%
2025-09-30		3,305.20853,312.43683,237.23223,275.9621-0.822%-16.970%
2025-09-29		3,270.96583,308.23273,205.06213,303.1049+1.226%-17.653%
2025-09-26		3,351.67413,351.67413,261.79863,263.1015-2.621%-16.643%
2025-09-25		3,461.83673,461.83673,347.42163,350.9400-3.178%-18.828%
2025-09-24		3,487.19853,509.86483,446.67693,460.9108-0.826%-21.407%
2025-09-23		3,545.27653,576.12123,487.36393,489.7338-1.383%-22.056%
2025-09-22		3,591.96623,605.04073,507.03163,538.6780-1.271%-23.134%
2025-09-19		3,611.78713,655.78573,577.91393,584.2263-0.829%-24.111%
2025-09-18		3,458.66403,661.99403,457.40733,614.1992+4.027%-24.741%
2025-09-17		3,410.02763,500.39313,409.72963,474.2845+1.927%-21.710%
2025-09-16		3,372.10003,436.12373,369.74013,408.5928+1.337%-20.201%
2025-09-15		3,310.48633,414.54313,310.48633,363.6275+1.591%-19.134%
2025-09-12		3,301.58433,335.80193,292.33383,310.9543+0.400%-17.848%
2025-09-11		3,321.35343,321.93173,251.72703,297.7733-1.016%-17.519%
2025-09-10		3,240.60883,345.58683,181.55963,331.6316+2.496%-18.358%
2025-09-09		3,310.14723,310.14723,232.39763,250.5147-1.641%-16.320%
2025-09-08		3,325.91243,335.38123,283.31163,304.7582-0.731%-17.694%
2025-09-05		3,369.63223,386.65603,313.79293,329.1019-0.916%-18.296%
2025-09-04		3,388.09403,391.53703,327.14633,359.8633-0.940%-19.044%
2025-09-03		3,327.73143,402.74143,298.79073,391.7472+1.662%-19.805%
2025-09-02		3,399.56503,420.42413,332.64063,336.3123-1.935%-18.472%
2025-09-01		3,352.47073,448.54183,352.19023,402.1421+1.656%-20.050%
2025-08-29		3,343.00213,351.18133,309.90843,346.7144+0.091%-18.726%
2025-08-28		3,310.69883,383.29983,310.69883,343.6815+1.437%-18.652%
2025-08-27		3,259.67803,327.15843,259.64393,296.3293+0.838%-17.483%
2025-08-26		3,371.67073,372.02973,261.53173,268.9312-3.612%-16.792%
2025-08-25		3,383.54693,428.41463,348.67673,391.4463+0.211%-19.798%
2025-08-22		3,283.82643,400.18963,280.54213,384.2905+2.815%-19.628%
2025-08-21		3,238.45943,293.79823,225.50383,291.6195+1.348%-17.365%
2025-08-20		3,243.49573,276.71443,215.73083,247.8523-0.196%-16.252%
2025-08-19		3,246.75123,293.40443,191.14863,254.2229+0.309%-16.416%
2025-08-18		3,100.93263,266.87233,100.93263,244.2141+4.512%-16.158%
2025-08-15		3,076.51263,129.47793,072.78373,104.1684+0.990%-12.375%
2025-08-14		3,087.65343,115.46243,035.63803,073.7245-0.666%-11.507%
2025-08-13		3,049.43903,095.25563,044.37263,094.3322+1.767%-12.097%
2025-08-12		3,032.11633,055.21072,989.40723,040.6017+0.383%-10.543%
2025-08-11		3,053.28983,128.06053,018.89963,029.0067-0.734%-10.201%
2025-08-08		2,970.25293,082.70282,970.25293,051.4061+2.970%-10.860%
2025-08-07		2,825.53063,114.01492,815.46042,963.4072+5.321%-8.213%
2025-08-06		2,930.76032,981.40742,808.79212,813.6890-3.885%-3.329%
2025-08-05		2,963.01822,982.35732,918.11402,927.4065-1.313%-7.084%
2025-08-04		2,933.03933,003.62082,933.03932,966.3471+1.299%-8.304%
2025-08-01		2,951.72222,980.92572,804.98212,928.3067-0.985%-7.113%
2025-07-31		3,039.27123,083.00852,953.77622,957.4232-2.895%-8.027%
2025-07-30		3,228.38893,278.28373,043.19663,045.6081-5.381%-10.690%
2025-07-29		3,909.49873,910.83043,033.17133,218.8189-18.399%-15.496%
2025-07-28		3,977.49704,072.95153,930.90883,944.5823-0.896%-31.044%
2025-07-25		3,956.73604,054.84063,940.34913,980.2473+0.435%-31.662%
2025-07-24		3,911.69294,004.16183,911.69293,963.0042+1.513%-31.365%
2025-07-23		3,760.91443,906.67723,760.91443,903.9442+3.972%-30.326%
2025-07-22		3,661.79513,772.46323,649.44183,754.8014+2.448%-27.559%
2025-07-21		3,683.18543,710.47813,653.72723,665.0651-0.551%-25.785%
2025-07-18		3,738.52753,759.26593,680.25933,685.3648-1.131%-26.194%
2025-07-17		3,784.09933,784.30593,726.29463,727.5327-1.616%-27.029%
2025-07-16		3,780.92973,829.68773,749.12523,788.7476+0.064%-28.208%
2025-07-15		3,875.17653,898.76113,780.82583,786.3287-2.344%-28.162%
2025-07-14		3,844.81813,885.48943,826.88103,877.2222+0.578%-29.846%
2025-07-11		3,972.64983,976.31523,851.85213,854.9415-3.027%-29.441%
2025-07-10		3,896.48383,977.96723,893.08333,975.2583+2.172%-31.576%
2025-07-09		3,940.95593,941.25923,861.78393,890.7633-1.018%-30.090%
2025-07-08		3,876.84883,936.59143,858.55973,930.7918+1.420%-30.802%
2025-07-07		3,952.68563,953.11503,850.40903,875.7543-2.131%-29.819%
2025-07-04		3,861.87643,969.30363,792.25763,960.1415+2.805%-31.315%
2025-07-03		3,898.68713,933.11993,836.36433,852.0832-0.901%-29.388%
2025-07-02		3,873.33453,931.76623,853.79633,887.0896+0.381%-30.024%
2025-07-01		3,879.48293,905.71003,816.49803,872.3256+0.160%-29.757%
2025-06-30		3,858.43973,914.82013,846.21313,866.1208+0.406%-29.645%
2025-06-27		3,806.58633,900.71773,806.31733,850.5003+1.253%-29.359%
2025-06-26		3,827.47093,863.43543,786.59363,802.8545+0.013%-28.474%
2025-06-25		3,929.72023,930.62243,790.61363,802.3415-3.322%-28.464%
2025-06-24		3,912.22513,993.40463,901.39183,932.9940+1.241%-30.841%
2025-06-23		4,046.26084,046.60413,809.84483,884.7943-4.087%-29.983%
2025-06-20		4,140.04454,161.58944,024.29734,050.3392-1.753%-32.845%
2025-06-19		4,082.69604,157.33714,042.74534,122.6133+0.617%-34.022%
2025-06-18		4,148.05434,148.05434,062.27724,097.3409-1.364%-33.615%
2025-06-17		4,255.72564,255.72564,134.20074,154.0162-2.646%-34.521%
2025-06-16		4,385.19754,385.27054,260.46114,266.9041-2.450%-36.253%
2025-06-13		4,400.60084,493.29324,372.17184,374.0664-0.947%-37.815%
2025-06-12		4,380.49124,433.49194,346.73624,415.8731+1.154%-38.403%
2025-06-11		4,355.19544,379.12084,297.07554,365.5069+0.099%-37.693%
2025-06-10		4,136.97394,361.97454,136.22894,361.2063+5.298%-37.631%
2025-06-09		4,148.49084,152.91194,133.92704,141.7660+0.159%-34.327%
2025-06-06		4,049.33254,154.49014,047.97104,135.1893+1.891%-34.222%
2025-06-05		4,041.88064,073.69054,041.04614,058.4244+0.207%-32.978%
2025-06-04		3,947.38764,054.66923,947.32754,050.0270+2.494%-32.839%
2025-06-03		4,028.86444,052.78233,921.59493,951.4870-1.975%-31.165%
2025-06-02		3,873.59884,032.80383,870.09174,031.0875+4.512%-32.524%
2025-05-30		3,855.04443,859.06543,843.26463,857.0391+0.015%-29.479%
2025-05-29		3,829.53013,863.30083,826.61033,856.4522+0.425%-29.468%
2025-05-28		3,922.77533,946.42443,836.16743,840.1200-2.398%-29.168%
2025-05-27		3,906.93653,974.39933,888.54173,934.4674+0.551%-30.867%
2025-05-26		3,793.93123,913.25793,793.93123,912.8995+3.717%-30.486%
2025-05-23		3,792.62763,878.58293,706.29883,772.6629-0.226%-27.902%
2025-05-22		3,869.36613,869.36613,724.75133,781.2273-2.429%-28.065%
2025-05-21		3,859.22973,877.93883,775.00693,875.3746+0.998%-29.813%
2025-05-20		3,711.65853,880.45023,711.56963,837.0760+3.414%-29.112%
2025-05-19		3,617.51623,721.73773,604.15763,710.3985+3.058%-26.692%
2025-05-16		3,656.87723,767.96953,536.99163,600.3144-1.284%-24.450%
2025-05-15		3,647.75793,680.58843,602.26853,647.1304+0.111%-25.420%
2025-05-14		3,663.29713,747.48473,620.77743,643.0706-0.321%-25.337%
2025-05-13		3,664.12043,720.70513,626.05203,654.7999-0.264%-25.577%
2025-05-12		3,720.49453,720.49453,451.38473,664.4752-1.940%-25.773%
2025-05-09		3,618.64593,754.06053,618.64593,736.9876+2.924%-27.213%
2025-05-08		3,746.90053,747.19693,615.43403,630.8165-3.812%-25.085%
2025-05-07		3,759.15873,942.29513,748.62973,774.7012+0.705%-27.941%
2025-05-06		3,883.39593,883.73983,744.75303,748.2740-3.587%-27.433%
2025-05-05		3,860.85633,945.75143,850.20443,887.7333+0.313%-30.036%
2025-05-02		3,774.43063,894.93903,772.12043,875.5909+3.099%-29.817%
2025-05-01		3,717.88593,904.37253,717.88593,759.1114+0.599%-27.642%
2025-04-30		3,658.96193,790.29053,609.42683,736.7272+2.156%-27.208%
2025-04-29		3,581.85553,690.14503,532.41403,657.8458+2.224%-25.639%
2025-04-28		3,491.51413,581.74613,491.24913,578.2790+2.165%-23.985%
2025-04-25		3,534.84273,545.89883,442.85433,502.4401-1.177%-22.339%
2025-04-24		3,525.73433,560.61863,452.68213,544.1558+0.551%-23.253%
2025-04-23		3,394.62043,543.87793,394.62043,524.7427+3.042%-22.831%
2025-04-22		3,641.14143,643.65113,363.02733,420.6980-6.045%-20.483%
2025-04-21		3,646.19553,664.59213,635.51423,640.7768+1.309%-25.290%
2025-04-18		3,597.83723,609.34463,593.73563,593.73560.000%-24.312%
2025-04-17		3,596.30483,605.68393,589.04373,593.7356-0.271%-24.312%
2025-04-16		3,597.07833,631.45053,546.42743,603.4857-0.478%-24.517%
2025-04-15		3,679.49493,721.07673,610.53643,620.7818-1.875%-24.877%
2025-04-14		3,587.77703,735.87833,587.77703,689.9581+3.605%-26.286%
2025-04-11		3,471.02003,611.87273,470.82943,561.5785+3.548%-23.629%
2025-04-10		3,309.77973,755.51653,305.84023,439.5535+3.432%-20.919%
2025-04-09		3,561.91343,561.91343,294.07783,325.4103-5.446%-18.205%
2025-04-08		3,520.82893,599.12223,447.81103,516.9574+0.493%-22.660%
2025-04-07		3,538.70863,608.16173,291.42063,499.6991-1.000%-22.278%
2025-04-04		3,732.31483,732.31483,510.24313,535.0600-3.599%-23.056%
2025-04-03		3,773.33763,807.78373,667.03663,667.0366-1.618%-25.825%
2025-04-02		3,794.08553,794.08553,664.37073,727.3492-1.915%-27.025%
2025-04-01		3,749.23833,870.67973,749.09073,800.1322+1.447%-28.423%
2025-03-31		3,803.54393,803.54393,704.34133,745.9342-1.368%-27.387%
2025-03-28		3,824.08393,867.62583,774.03933,797.8754-0.779%-28.380%
2025-03-27		3,929.63723,929.63723,819.03453,827.7087-2.747%-28.939%
2025-03-26		4,022.66424,027.48723,933.38423,935.8158-2.286%-30.890%
2025-03-25		4,078.20914,129.80724,027.90494,027.9049-1.278%-32.470%
2025-03-24		4,147.91904,149.01144,035.71154,080.0371-1.387%-33.333%
2025-03-21		4,258.31954,259.56584,092.21204,137.4299-2.920%-34.258%
2025-03-20		4,288.12054,288.12054,208.47924,261.8895-0.585%-36.178%
2025-03-19		4,309.22924,344.79544,245.84794,286.9781-0.891%-36.551%
2025-03-18		4,300.02464,472.80284,300.02464,325.5339+0.723%-37.117%
2025-03-17		4,187.20014,324.86244,182.95394,294.4852+2.599%-36.662%
2025-03-14		4,132.48104,210.44864,097.63834,185.7054+1.105%-35.016%
2025-03-13		4,043.66914,218.67174,039.81734,139.9393+1.843%-34.298%
2025-03-12		4,172.96424,195.76654,008.08274,065.0143-2.818%-33.087%
2025-03-11		4,314.99774,321.09204,173.77294,182.8686-2.582%-34.972%
2025-03-10		4,615.49464,668.30994,230.57184,293.7114-7.377%-36.651%
2025-03-07		4,705.27214,777.13714,604.66474,635.6748-1.368%-41.324%
2025-03-06		4,837.76174,838.40994,655.37224,699.9836-2.533%-42.127%
2025-03-05		4,688.42184,904.44304,676.79384,822.1216+4.279%-43.593%
2025-03-04		4,732.67114,791.64174,618.75684,624.2707-2.811%-41.179%
2025-03-03		4,752.02894,806.51854,705.69354,757.9991+0.177%-42.833%
2025-02-28		4,729.50674,778.88734,669.96204,749.5771+0.139%-42.731%
2025-02-27		4,782.98354,782.98354,685.12254,742.9775-1.131%-42.652%
2025-02-26		4,873.69744,873.69744,761.40704,797.2188-1.606%-43.300%
2025-02-25		4,744.78074,977.38544,744.78074,875.5151+2.719%-44.211%
2025-02-24		4,701.49434,783.06804,679.12604,746.4786+1.322%-42.694%
2025-02-21		4,495.37564,715.32254,495.37564,684.5283+4.386%-41.936%
2025-02-20		4,486.04744,489.00144,433.14414,487.6774+0.110%-39.389%
2025-02-19		4,435.68184,489.90164,365.27724,482.7476+0.911%-39.322%
2025-02-18		4,348.27514,460.66784,313.61734,442.2802+2.508%-38.770%
2025-02-17		4,264.02084,370.31524,262.82294,333.5791+1.369%-37.234%
2025-02-14		4,302.31204,338.97284,263.04474,275.0444-0.344%-36.374%
2025-02-13		4,384.69624,416.08304,282.67784,289.8026-1.672%-36.593%
2025-02-12		4,454.81664,454.81664,317.22174,362.7638-1.740%-37.654%
2025-02-11		4,508.05714,508.41754,426.51344,440.0233-1.642%-38.739%
2025-02-10		4,595.85124,595.85124,510.99854,514.1491-2.066%-39.744%
2025-02-07		4,621.28094,770.42094,593.39444,609.3934-1.105%-40.990%
2025-02-06		4,579.92434,663.64074,557.12894,660.9179+1.371%-41.642%
2025-02-05		4,422.04594,641.14424,417.45704,597.8896+4.192%-40.842%
2025-02-04		4,432.52604,450.55154,354.25634,412.9075-0.468%-38.362%
2025-02-03		4,457.49924,457.49924,314.26974,433.6597-2.173%-38.651%
2025-01-31		4,513.56634,585.29864,513.30504,532.1407+0.145%-39.984%
2025-01-30		4,536.08204,545.82614,479.65154,525.5867-0.181%-39.897%
2025-01-29		4,549.25424,610.39144,530.11724,533.7858-0.434%-40.005%
2025-01-28		4,639.68014,642.16564,548.56764,553.5441-2.456%-40.266%
2025-01-27		4,638.69824,694.79634,562.91764,668.2061+0.051%-41.733%
2025-01-24		4,399.70904,905.63444,382.31714,665.8070+6.690%-41.703%
2025-01-23		4,353.86274,409.63154,323.04214,373.2191-0.339%-37.803%
2025-01-22		4,335.60114,460.39564,335.60114,388.0854+1.311%-38.013%
2025-01-21		4,178.08624,346.37124,177.97694,331.3207+3.388%-37.201%
2025-01-20		4,299.03994,313.34104,179.59574,189.3852-2.409%-35.073%
2025-01-17		4,433.68504,438.88584,266.71284,292.8071-3.331%-36.638%
2025-01-16		4,453.18674,460.52344,398.07404,440.7244-0.364%-38.748%
2025-01-15		4,381.43394,466.89154,278.30894,456.9699+1.847%-38.971%
2025-01-14		4,487.63084,544.38524,347.57884,376.1447-1.931%-37.844%
2025-01-13		4,596.95044,596.95044,460.04274,462.2983-3.249%-39.044%
2025-01-10		4,617.74354,684.14474,591.72674,612.1386-0.146%-41.025%
2025-01-09		4,543.84664,627.50354,508.26844,618.8908+1.553%-41.111%
2025-01-08		4,463.52364,616.86544,463.52364,548.2376+1.483%-40.196%
2025-01-07		4,585.95654,586.15864,464.96994,481.7712-2.060%-39.309%
2025-01-06		4,664.78064,664.78064,548.12034,576.0594-1.518%-40.560%
2025-01-03		4,650.94894,651.52304,565.35414,646.6137-0.038%-41.462%
2025-01-02		4,590.35024,687.52474,583.68794,648.3860+1.333%-41.485%
2025-01-01		4,594.33994,606.64064,587.22674,587.22670.000%-40.704%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC