Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDK
NASDAQ DENMARK INDEX
index

Delayed
Jun 2, 2026 5:02:00 AM EDT
2953.81USD+0.095%(+2.80)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		3,008.26913,017.12542,946.99572,951.0112-2.068%0.000%
2026-05-29		2,994.52303,023.91242,989.14763,013.3147+0.687%-2.068%
2026-05-28		2,965.51533,002.41792,941.80212,992.7634+0.235%-1.395%
2026-05-27		2,995.14892,996.80162,962.30262,985.7544-0.136%-1.164%
2026-05-26		2,994.50323,008.83692,975.35092,989.8074-0.139%-1.298%
2026-05-25		2,993.23372,996.62712,990.30822,993.9756+0.390%-1.435%
2026-05-22		2,977.81162,996.34332,961.49972,982.3334+0.297%-1.050%
2026-05-21		2,972.26563,008.29202,955.38412,973.5098-0.018%-0.757%
2026-05-20		2,940.02702,981.01092,912.04782,974.0320+1.145%-0.774%
2026-05-19		2,953.23632,955.06512,919.69872,940.3763-0.472%+0.362%
2026-05-18		2,993.06602,993.06602,944.74412,954.3319-1.246%-0.112%
2026-05-15		2,993.03043,000.02542,988.54812,991.6134-0.435%-1.357%
2026-05-14		3,014.87133,014.91873,002.54693,004.6690-0.236%-1.786%
2026-05-13		3,004.53263,048.65193,004.46393,011.7752+0.114%-2.018%
2026-05-12		3,030.73843,047.33533,004.41113,008.3380-0.550%-1.906%
2026-05-11		2,978.83143,050.03322,976.84533,024.9721+1.483%-2.445%
2026-05-08		3,000.61303,000.61302,948.17122,980.7702-0.932%-0.998%
2026-05-07		3,014.12893,034.96293,003.06203,008.8253-0.255%-1.921%
2026-05-06		2,956.18713,084.27092,956.14033,016.5146+2.280%-2.171%
2026-05-05		2,929.72072,964.16182,924.47672,949.2767+0.502%+0.059%
2026-05-04		2,947.90242,969.61842,923.93332,934.5526-0.783%+0.561%
2026-05-01		2,918.62132,962.03162,907.57732,957.7260+1.381%-0.227%
2026-04-30		2,833.22832,919.31972,815.56762,917.4409+2.715%+1.151%
2026-04-29		2,889.31082,894.95982,831.02242,840.3195-1.729%+3.897%
2026-04-28		2,878.01802,894.24862,863.16722,890.2851+0.001%+2.101%
2026-04-27		2,876.04012,894.75482,873.61452,890.2548+0.649%+2.102%
2026-04-24		2,830.32852,888.16312,806.43392,871.6302+1.173%+2.764%
2026-04-23		2,860.94522,860.94522,829.41342,838.3407-0.917%+3.970%
2026-04-22		2,875.41762,906.01722,861.85472,864.6027-0.395%+3.016%
2026-04-21		2,933.54462,942.91992,873.33222,875.9735-1.922%+2.609%
2026-04-20		2,934.96362,936.80672,905.53992,932.3312-1.126%+0.637%
2026-04-17		2,929.78402,979.13612,926.10222,965.7146+1.268%-0.496%
2026-04-16		2,925.07092,966.20752,921.66702,928.5913+0.217%+0.766%
2026-04-15		2,896.27712,938.08772,895.55952,922.2537+0.687%+0.984%
2026-04-14		2,844.82442,912.00202,844.82442,902.3158+2.625%+1.678%
2026-04-13		2,840.87942,841.05652,802.24192,828.0900-0.818%+4.346%
2026-04-10		2,807.81802,870.21712,807.60762,851.4198+1.614%+3.493%
2026-04-09		2,806.38692,811.55292,777.73152,806.1190-0.283%+5.163%
2026-04-08		2,757.52032,845.57082,757.38902,814.0715+3.136%+4.866%
2026-04-07		2,744.30552,772.10702,718.65872,728.5003-0.553%+8.155%
2026-04-06		2,741.41302,750.45462,739.67912,743.6619-0.071%+7.557%
2026-04-03		2,743.01762,745.60562,738.28502,745.60560.000%+7.481%
2026-04-02		2,741.83472,748.69892,735.86832,745.6056-0.635%+7.481%
2026-04-01		2,737.60702,784.04412,734.50152,763.1497+2.838%+6.799%
2026-03-31		2,655.94342,717.87282,651.90622,686.9021+1.241%+9.829%
2026-03-30		2,624.94342,664.86792,616.62582,653.9604+1.032%+11.193%
2026-03-27		2,680.00312,684.77002,607.38012,626.8412-2.166%+12.341%
2026-03-26		2,658.10612,701.13892,627.06412,684.9939+0.877%+9.908%
2026-03-25		2,659.47592,707.63702,650.60142,661.6490+0.240%+10.872%
2026-03-24		2,654.84342,672.48222,635.74472,655.2806+0.237%+11.137%
2026-03-23		2,637.41362,695.40852,564.66182,648.9903+0.265%+11.401%
2026-03-20		2,683.38962,685.90102,631.19432,641.9839-0.610%+11.697%
2026-03-19		2,695.92072,696.92622,642.14982,658.1982-2.224%+11.015%
2026-03-18		2,756.55832,757.72392,706.89382,718.6645-1.348%+8.546%
2026-03-17		2,736.17362,777.54492,733.93422,755.8032+0.806%+7.084%
2026-03-16		2,691.35822,740.01532,690.28302,733.7645+1.402%+7.947%
2026-03-13		2,699.22812,739.71942,675.26542,695.9603-0.678%+9.460%
2026-03-12		2,751.16442,755.69872,706.02502,714.3771-1.477%+8.718%
2026-03-11		2,776.11652,783.20312,744.45472,755.0781-1.024%+7.112%
2026-03-10		2,778.92432,825.92682,772.70132,783.5734+0.751%+6.015%
2026-03-09		2,762.40552,772.39542,711.54932,762.8127-0.120%+6.812%
2026-03-06		2,809.14642,826.75942,748.83382,766.1240-1.239%+6.684%
2026-03-05		2,802.62872,834.04332,784.46572,800.8319-0.356%+5.362%
2026-03-04		2,721.17922,812.43062,720.85782,810.8385+3.665%+4.987%
2026-03-03		2,797.66202,797.83382,698.92462,711.4617-3.383%+8.835%
2026-03-02		2,822.45322,826.44842,759.17222,806.4112-1.338%+5.152%
2026-02-27		2,842.81682,854.32662,829.42812,844.4783+0.189%+3.745%
2026-02-26		2,843.23042,850.38752,822.47782,839.1030+0.162%+3.942%
2026-02-25		2,857.40182,866.08092,833.18982,834.5127-0.611%+4.110%
2026-02-24		2,890.61992,890.93812,841.51442,851.9345-1.498%+3.474%
2026-02-23		3,108.88573,108.88572,893.58622,895.3004-6.594%+1.924%
2026-02-20		3,090.93633,117.81133,068.27153,099.6827+0.197%-4.796%
2026-02-19		3,134.97463,140.80873,079.90623,093.5762-1.490%-4.608%
2026-02-18		3,131.47473,150.46303,122.49443,140.3595+0.658%-6.030%
2026-02-17		3,104.95223,137.92493,104.95223,119.8385+0.170%-5.411%
2026-02-16		3,128.35473,145.33293,107.88173,114.5577-0.314%-5.251%
2026-02-13		3,123.06163,145.89833,112.33453,124.3794-0.192%-5.549%
2026-02-12		3,180.54753,207.24813,124.53103,130.3877-1.468%-5.730%
2026-02-11		3,232.07083,232.07083,158.21433,177.0379-1.656%-7.114%
2026-02-10		3,211.37663,238.58343,198.04543,230.5450+0.570%-8.653%
2026-02-09		3,139.68673,244.21643,139.68673,212.2470+2.620%-8.132%
2026-02-06		3,059.86593,133.63733,059.86593,130.2214+2.235%-5.725%
2026-02-05		3,179.72863,179.72863,026.88993,061.7771-3.690%-3.618%
2026-02-04		3,392.10843,392.10843,124.00283,179.0871-6.134%-7.174%
2026-02-03		3,406.16273,427.63633,371.78033,386.8269-0.409%-12.868%
2026-02-02		3,395.53393,410.72073,385.79773,400.7476+0.349%-13.225%
2026-01-30		3,393.75703,439.39073,373.66943,388.9139-0.069%-12.922%
2026-01-29		3,450.04553,455.10573,381.76723,391.2689-1.434%-12.982%
2026-01-28		3,516.53403,516.53403,433.47323,440.6197-1.840%-14.230%
2026-01-27		3,479.56283,515.71203,478.30143,505.0991+0.475%-15.808%
2026-01-26		3,468.11543,502.77233,461.94763,488.5372+1.285%-15.408%
2026-01-23		3,440.67973,482.34773,436.92953,444.2800+0.124%-14.321%
2026-01-22		3,315.57913,445.05163,315.57913,440.0230+3.663%-14.215%
2026-01-21		3,365.16353,367.12943,308.28183,318.4825-1.500%-11.073%
2026-01-20		3,323.01603,371.59613,302.92503,369.0176+1.736%-12.407%
2026-01-19		3,400.86353,400.86353,294.67143,311.5158-2.388%-10.886%
2026-01-16		3,314.40443,407.50313,313.76863,392.5369+2.444%-13.015%
2026-01-15		3,374.95283,374.95283,300.03643,311.6120-2.141%-10.889%
2026-01-14		3,367.61613,390.03633,356.64823,384.0659+0.451%-12.797%
2026-01-13		3,359.19363,394.76153,356.86183,368.8807+0.829%-12.404%
2026-01-12		3,354.83113,367.25183,332.79373,341.1766-0.032%-11.677%
2026-01-09		3,305.41443,363.46863,302.81533,342.2500+0.986%-11.706%
2026-01-08		3,310.72943,311.04853,284.93913,309.6291-0.130%-10.836%
2026-01-07		3,310.93843,315.78013,278.76033,313.9270+0.084%-10.951%
2026-01-06		3,225.40043,325.46773,225.40043,311.1396+2.857%-10.876%
2026-01-05		3,141.72873,222.96613,141.72873,219.1768+1.882%-8.330%
2026-01-02		3,137.52813,167.20843,133.33263,159.6959+0.619%-6.605%
2026-01-01		3,138.59883,140.39653,136.38253,140.24750.000%-6.026%
2025-12-31		3,138.54153,144.33183,133.91363,140.2475-0.134%-6.026%
2025-12-30		3,143.25513,155.59483,127.87373,144.4463-0.186%-6.152%
2025-12-29		3,155.26253,170.71373,138.30573,150.3043-0.127%-6.326%
2025-12-26		3,153.03483,159.49383,150.31613,154.3207-0.007%-6.445%
2025-12-25		3,155.72573,158.83683,153.56233,154.54720.000%-6.452%
2025-12-24		3,157.43313,160.63933,153.17383,154.5472+0.027%-6.452%
2025-12-23		3,043.92113,170.05713,041.88803,153.7003+3.776%-6.427%
2025-12-22		3,078.63473,081.02003,020.33983,038.9351-1.106%-2.893%
2025-12-19		3,038.68713,075.57163,017.37843,072.9081+0.960%-3.967%
2025-12-18		3,047.89383,056.01503,022.09293,043.6805-0.310%-3.045%
2025-12-17		3,052.15663,060.22793,028.42593,053.1557-0.447%-3.346%
2025-12-16		3,091.12693,107.58753,058.85353,066.8734-0.851%-3.778%
2025-12-15		3,117.18353,125.19973,089.77543,093.1836-0.847%-4.596%
2025-12-12		3,117.14593,135.36883,104.64233,119.5952-0.072%-5.404%
2025-12-11		3,037.75873,123.68193,037.75873,121.8417+3.230%-5.472%
2025-12-10		2,978.87533,027.14952,970.07923,024.1576+1.690%-2.419%
2025-12-09		2,987.07133,008.72182,963.50732,973.9010-0.070%-0.770%
2025-12-08		3,021.63493,021.78632,973.82812,975.9876-1.427%-0.839%
2025-12-05		3,007.04073,041.33413,007.04073,019.0580+0.318%-2.254%
2025-12-04		2,982.87883,013.85762,969.27733,009.4832+0.927%-1.943%
2025-12-03		2,998.19813,011.50942,980.88672,981.8326-0.259%-1.034%
2025-12-02		3,005.38633,005.38632,980.69792,989.5804-0.667%-1.290%
2025-12-01		3,008.72933,009.64793,007.62823,009.6479+0.171%-1.948%
2025-11-28		2,976.33013,006.28032,968.95573,004.5251+0.818%-1.781%
2025-11-27		2,975.42532,982.92002,951.70512,980.1593+0.174%-0.978%
2025-11-26		2,904.34122,983.82202,904.34122,974.9778+2.588%-0.806%
2025-11-25		2,837.41342,909.21762,828.66822,899.9212+2.127%+1.762%
2025-11-24		2,881.52202,925.02122,763.89902,839.5356-1.358%+3.926%
2025-11-21		2,927.65762,927.65762,860.64542,878.6280-1.539%+2.515%
2025-11-20		2,902.86282,959.30052,902.86282,923.6317+0.511%+0.936%
2025-11-19		2,874.21632,929.02582,874.21632,908.7625+1.194%+1.452%
2025-11-18		2,948.50502,948.50502,872.09872,874.4279-2.576%+2.664%
2025-11-17		2,951.45712,958.39232,914.30712,950.4336-0.024%+0.020%
2025-11-14		3,004.42243,004.42242,932.89492,951.1285-1.840%-0.004%
2025-11-13		3,023.13723,047.96542,984.10273,006.4597-0.422%-1.844%
2025-11-12		2,970.39783,028.81772,970.39783,019.2005+1.537%-2.259%
2025-11-11		2,873.30172,974.78832,873.30172,973.5037+3.622%-0.756%
2025-11-10		2,841.54262,897.18422,841.54262,869.5745+1.088%+2.838%
2025-11-07		2,889.73462,889.73462,838.44612,838.7013-1.856%+3.956%
2025-11-06		2,869.68222,924.94842,869.68222,892.3734+1.197%+2.027%
2025-11-05		2,887.60392,938.97512,824.82972,858.1655-1.135%+3.248%
2025-11-04		2,907.68702,929.88782,862.91182,890.9912-0.567%+2.076%
2025-11-03		2,911.04642,930.57102,903.57712,907.4846-0.159%+1.497%
2025-10-31		2,941.17532,956.47632,901.03302,912.1241-0.997%+1.335%
2025-10-30		3,008.55293,009.36782,924.82282,941.4626-2.604%+0.325%
2025-10-29		3,001.66893,032.41212,995.72663,020.1153+0.472%-2.288%
2025-10-28		3,025.90753,036.07923,004.91983,005.9298-0.489%-1.827%
2025-10-27		3,024.80363,030.20163,003.80633,020.6922-0.180%-2.307%
2025-10-25		3,026.48173,026.48173,026.12683,026.12680.000%-2.482%
2025-10-24		3,032.26743,037.99313,005.45793,026.1268-0.207%-2.482%
2025-10-23		3,000.15343,032.95132,992.71023,032.4155+0.929%-2.684%
2025-10-22		3,052.17343,053.09922,997.90663,004.5020-1.516%-1.780%
2025-10-21		3,080.40703,080.40703,026.16273,050.7640-1.145%-3.270%
2025-10-20		3,025.97663,088.80393,025.66953,086.1073+1.938%-4.378%
2025-10-17		3,127.25263,127.29163,014.20253,027.4244-2.945%-2.524%
2025-10-16		3,075.39533,121.09843,075.39533,119.2980+1.684%-5.395%
2025-10-15		3,043.82243,073.47573,040.55423,067.6288+1.131%-3.802%
2025-10-14		3,061.42653,062.71463,023.46293,033.3239-1.514%-2.714%
2025-10-13		3,118.19423,118.19423,062.69133,079.9561-0.938%-4.187%
2025-10-10		3,116.71933,122.59193,098.69853,109.1241-0.272%-5.085%
2025-10-09		3,153.24963,153.58533,104.09943,117.6114-1.199%-5.344%
2025-10-08		3,112.55433,164.02473,112.55433,155.4351+0.996%-6.478%
2025-10-07		3,165.87963,165.87963,120.46143,124.3148-1.561%-5.547%
2025-10-06		3,137.45893,175.16733,116.23973,173.8578+0.775%-7.021%
2025-10-03		3,095.76043,156.05263,082.14053,149.4340+1.800%-6.300%
2025-10-02		3,087.90713,162.36103,087.12683,093.7386+0.173%-4.613%
2025-10-01		2,981.27763,089.56502,980.68013,088.3972+3.748%-4.448%
2025-09-30		3,002.92503,002.92502,953.53992,976.8247-0.806%-0.867%
2025-09-29		2,981.50893,002.52342,943.12153,001.0028+0.897%-1.666%
2025-09-26		3,019.52433,019.52432,973.12332,974.3247-1.475%-0.784%
2025-09-25		3,095.68553,095.68553,016.35903,018.8563-2.455%-2.247%
2025-09-24		3,120.92113,130.93343,087.21833,094.8447-0.913%-4.648%
2025-09-23		3,132.99703,164.88683,121.22263,123.3511-0.122%-5.518%
2025-09-22		3,162.97913,167.29353,108.83233,127.1734-1.047%-5.633%
2025-09-19		3,193.52093,209.84093,154.70423,160.2742-1.105%-6.622%
2025-09-18		3,114.35793,225.13703,113.22173,195.5879+2.147%-7.654%
2025-09-17		3,107.60673,150.17993,106.80173,128.4222+0.712%-5.671%
2025-09-16		3,084.31893,119.44173,081.63813,106.3059+0.967%-4.999%
2025-09-15		3,034.80473,107.71293,034.80473,076.5623+1.362%-4.081%
2025-09-12		3,022.90313,051.88153,018.04473,035.2113+0.518%-2.774%
2025-09-11		3,032.01923,032.60102,992.22533,019.5700-0.723%-2.270%
2025-09-10		2,984.27593,042.30102,960.15483,041.5756+1.602%-2.978%
2025-09-09		3,033.06253,033.80492,986.65892,993.6201-1.142%-1.423%
2025-09-08		3,043.11583,053.88293,016.13543,028.1972-0.599%-2.549%
2025-09-05		3,058.72203,083.27183,036.45073,046.4372-0.111%-3.132%
2025-09-04		3,056.72483,066.66333,030.81653,049.8319-0.310%-3.240%
2025-09-03		3,032.72763,064.11233,004.89423,059.3292+0.618%-3.541%
2025-09-02		3,097.16473,111.23393,037.18483,040.5387-1.903%-2.944%
2025-09-01		3,069.49813,127.58503,069.31033,099.5266+1.152%-4.792%
2025-08-29		3,076.97793,076.97793,046.16263,064.2344-0.435%-3.695%
2025-08-28		3,054.99503,098.95403,054.99503,077.6372+1.181%-4.114%
2025-08-27		3,038.19573,068.71483,038.08693,041.7250-0.167%-2.982%
2025-08-26		3,102.66133,102.66133,042.13473,046.8076-2.373%-3.144%
2025-08-25		3,140.09093,145.41983,100.77183,120.8563-0.636%-5.442%
2025-08-22		3,066.93023,148.39463,063.69773,140.8243+2.171%-6.043%
2025-08-21		3,042.74083,076.11833,033.95513,074.0927+0.746%-4.004%
2025-08-20		3,053.47813,079.01073,042.27973,051.3436-0.398%-3.288%
2025-08-19		3,039.27233,082.97303,016.54393,063.5276+0.877%-3.673%
2025-08-18		2,952.42723,050.47882,952.42723,036.8879+2.705%-2.828%
2025-08-15		2,951.95222,980.47012,946.96412,956.9088+0.263%-0.199%
2025-08-14		2,967.90752,975.94622,924.90902,949.1623-0.879%+0.063%
2025-08-13		2,952.11392,979.10722,945.52052,975.3056+1.078%-0.817%
2025-08-12		2,917.03912,953.41452,898.88142,943.5705+1.025%+0.253%
2025-08-11		2,953.87962,998.39662,909.04962,913.6989-1.299%+1.281%
2025-08-08		2,908.26212,976.83312,908.26212,952.0433+1.738%-0.035%
2025-08-07		2,816.01072,987.43832,814.54682,901.6125+3.625%+1.702%
2025-08-06		2,859.34432,893.38942,795.23682,800.1035-1.961%+5.389%
2025-08-05		2,871.68792,891.93412,850.25102,856.1101-0.654%+3.323%
2025-08-04		2,849.65912,895.54552,849.65912,874.9183+1.050%+2.647%
2025-08-01		2,864.26412,871.78552,765.37152,845.0516-0.853%+3.724%
2025-07-31		2,933.97922,949.38282,865.97462,869.5161-2.400%+2.840%
2025-07-30		3,049.55053,078.23022,937.75862,940.0908-3.303%+0.371%
2025-07-29		3,419.06333,421.30372,946.30573,040.5116-11.862%-2.944%
2025-07-28		3,484.89083,549.17913,441.72123,449.7285-1.077%-14.457%
2025-07-25		3,472.49153,527.68623,460.38173,487.2825+0.264%-15.378%
2025-07-24		3,444.17673,500.39933,443.23933,478.1123+1.236%-15.155%
2025-07-23		3,337.94763,438.03693,337.94763,435.6324+3.096%-14.106%
2025-07-22		3,277.48583,338.99753,264.34643,332.4464+1.589%-11.446%
2025-07-21		3,290.96343,304.48803,273.87123,280.3119-0.382%-10.039%
2025-07-18		3,304.35273,335.39523,287.88383,292.8776-0.054%-10.382%
2025-07-17		3,319.99533,324.59523,294.03863,294.6549-0.875%-10.430%
2025-07-16		3,323.86863,359.63343,310.22903,323.7232-0.057%-11.214%
2025-07-15		3,376.95753,397.39813,320.77293,325.6129-1.573%-11.264%
2025-07-14		3,369.13893,382.27563,348.82493,378.7545+0.016%-12.660%
2025-07-11		3,450.63303,451.11863,377.07863,378.2081-2.154%-12.646%
2025-07-10		3,409.61723,454.95013,409.61723,452.5885+1.409%-14.528%
2025-07-09		3,422.06043,422.44333,388.55363,404.6017-0.248%-13.323%
2025-07-08		3,388.08093,418.10453,370.92833,413.0630+0.766%-13.538%
2025-07-07		3,423.13503,423.18043,373.22693,387.1075-1.244%-12.875%
2025-07-04		3,387.62313,434.92143,338.49913,429.7594+1.495%-13.959%
2025-07-03		3,396.52043,423.84773,371.10403,379.2486-0.215%-12.673%
2025-07-02		3,366.80133,417.42943,366.07423,386.5445+0.612%-12.861%
2025-07-01		3,372.86823,389.24053,331.77963,365.9464+0.139%-12.327%
2025-06-30		3,373.56033,397.74653,344.59063,361.2742-0.151%-12.206%
2025-06-27		3,328.36113,390.30383,328.11013,366.3443+1.258%-12.338%
2025-06-26		3,340.45963,364.68023,316.76523,324.5146+0.181%-11.235%
2025-06-25		3,389.80123,394.62843,314.80983,318.4947-2.189%-11.074%
2025-06-24		3,364.60993,421.74973,364.38373,392.7546+1.530%-13.020%
2025-06-23		3,437.32613,437.61913,291.31333,341.6257-2.879%-11.689%
2025-06-20		3,497.14843,511.53753,431.53573,440.6905-1.199%-14.232%
2025-06-19		3,467.08773,502.45853,434.18853,482.4496+0.082%-15.260%
2025-06-18		3,514.34543,514.34543,455.64703,479.5858-1.132%-15.191%
2025-06-17		3,602.69293,602.69293,511.03383,519.4108-2.568%-16.150%
2025-06-16		3,663.14653,670.37203,605.08773,612.1608-1.140%-18.303%
2025-06-13		3,677.91313,724.82733,652.23783,653.8008-1.051%-19.234%
2025-06-12		3,669.64113,704.03603,642.91503,692.6196+0.972%-20.084%
2025-06-11		3,641.53663,666.73133,613.64063,657.0682+0.284%-19.307%
2025-06-10		3,517.73533,648.05793,517.04023,646.7266+3.554%-19.078%
2025-06-09		3,527.22063,531.00053,514.90733,521.5654+0.161%-16.202%
2025-06-06		3,460.41113,532.39703,460.26703,515.8955+1.391%-16.067%
2025-06-05		3,453.33543,480.66723,452.62533,467.6623+0.213%-14.899%
2025-06-04		3,381.04033,463.64673,381.04033,460.3090+2.238%-14.718%
2025-06-03		3,438.10613,452.35123,364.77053,384.5490-1.604%-12.809%
2025-06-02		3,349.13593,443.42093,339.40463,439.7279+3.147%-14.208%
2025-05-30		3,332.92413,336.65593,322.90413,334.7726+0.018%-11.508%
2025-05-29		3,310.88183,340.06973,308.37083,334.1581+0.426%-11.492%
2025-05-28		3,375.98183,390.55733,316.61363,320.0308-1.950%-11.115%
2025-05-27		3,373.73823,415.85683,364.45013,386.0707+0.213%-12.849%
2025-05-26		3,307.96993,379.65383,307.96993,378.8812+2.729%-12.663%
2025-05-23		3,302.43653,366.09483,220.76253,289.1234-0.104%-10.280%
2025-05-22		3,360.99433,360.99433,256.47423,292.5514-2.193%-10.373%
2025-05-21		3,359.36853,368.59223,305.59953,366.3743+0.787%-12.339%
2025-05-20		3,258.79903,362.35243,258.79903,340.0766+2.533%-11.648%
2025-05-19		3,197.72853,259.42023,182.86973,257.5571+2.357%-9.410%
2025-05-16		3,212.72073,282.56233,152.28843,182.5390-0.688%-7.275%
2025-05-15		3,197.34733,223.47203,170.13983,204.5761+0.330%-7.913%
2025-05-14		3,194.23613,252.73373,179.65243,194.0285+0.226%-7.608%
2025-05-13		3,177.44733,230.89513,170.20163,186.8332+0.278%-7.400%
2025-05-12		3,183.08683,191.59343,063.43663,178.0017-0.600%-7.143%
2025-05-09		3,123.78053,210.24263,123.78053,197.1980+2.011%-7.700%
2025-05-08		3,195.86053,206.46543,125.35163,134.1613-2.654%-5.844%
2025-05-07		3,221.81723,311.50443,205.78533,219.6054+0.221%-8.342%
2025-05-06		3,286.53383,286.53383,210.70293,212.5089-2.289%-8.140%
2025-05-05		3,272.56263,321.35623,266.01693,287.7494+0.082%-10.242%
2025-05-02		3,191.54223,291.64923,191.54223,285.0708+3.356%-10.169%
2025-05-01		3,151.12273,260.97073,151.12273,178.4049+0.555%-7.154%
2025-04-30		3,091.96853,194.34733,070.29663,160.8628+2.260%-6.639%
2025-04-29		3,047.82463,109.18693,018.43033,091.0166+1.484%-4.529%
2025-04-28		2,988.92763,048.78492,988.85383,045.8317+1.588%-3.113%
2025-04-25		3,006.93853,020.23962,962.50212,998.2346-0.556%-1.575%
2025-04-24		3,012.67983,026.33852,971.90163,015.0034+0.104%-2.122%
2025-04-23		2,909.18423,032.61172,909.18423,011.8818+2.742%-2.021%
2025-04-22		3,065.44453,066.34602,891.98822,931.4986-4.311%+0.666%
2025-04-21		3,068.10673,083.57323,059.15663,063.5827+1.308%-3.675%
2025-04-18		3,027.47773,037.12893,024.02293,024.02290.000%-2.414%
2025-04-17		3,026.17153,034.03563,020.03013,024.0229-0.270%-2.414%
2025-04-16		3,034.53633,050.27212,996.19683,032.2081-0.404%-2.678%
2025-04-15		3,038.46283,087.43323,034.86123,044.5026-0.086%-3.071%
2025-04-14		2,974.97483,069.85312,974.97483,047.1305+3.370%-3.154%
2025-04-11		2,889.52112,980.71962,889.52112,947.7851+2.946%+0.109%
2025-04-10		2,723.78343,096.04272,723.16542,863.4330+4.641%+3.059%
2025-04-09		2,923.94352,923.94352,725.58302,736.4288-5.156%+7.842%
2025-04-08		2,867.57432,938.02942,826.81222,885.1784+1.187%+2.282%
2025-04-07		2,897.50942,942.64012,691.42052,851.3294-1.554%+3.496%
2025-04-04		3,092.46173,092.46172,879.57012,896.3239-4.680%+1.888%
2025-04-03		3,145.50643,145.50643,038.52153,038.5215-2.212%-2.880%
2025-04-02		3,139.96563,139.96563,062.50313,107.2646-1.200%-5.029%
2025-04-01		3,108.96903,187.17953,108.96903,144.9918+1.259%-6.168%
2025-03-31		3,168.07453,168.07453,085.34393,105.8775-1.818%-4.986%
2025-03-28		3,178.69173,199.84963,144.56803,163.3921-0.575%-6.714%
2025-03-27		3,246.59663,246.59663,173.48163,181.6858-2.161%-7.250%
2025-03-26		3,302.11183,306.07483,247.62583,251.9585-1.643%-9.254%
2025-03-25		3,327.75073,368.84633,306.27713,306.2771-0.684%-10.745%
2025-03-24		3,383.43793,391.32703,320.76333,329.0612-1.353%-11.356%
2025-03-21		3,461.85933,461.85933,354.21723,374.7129-2.636%-12.555%
2025-03-20		3,488.93843,488.93843,437.08403,466.0952-0.650%-14.861%
2025-03-19		3,495.14673,518.24903,463.37223,488.7879-0.539%-15.414%
2025-03-18		3,487.17953,587.76393,487.17953,507.7086+0.718%-15.871%
2025-03-17		3,409.56673,495.30303,409.56673,482.6900+2.182%-15.266%
2025-03-14		3,357.42753,413.41603,347.77473,408.3195+1.333%-13.417%
2025-03-13		3,316.67343,416.05553,309.53843,363.4786+0.879%-12.263%
2025-03-12		3,389.79903,415.59703,310.16643,334.1742-1.871%-11.492%
2025-03-11		3,476.79673,479.21763,393.48863,397.7448-1.789%-13.148%
2025-03-10		3,634.40733,666.88213,425.77163,459.6446-5.222%-14.702%
2025-03-07		3,691.45283,718.18193,627.50673,650.2470-1.005%-19.156%
2025-03-06		3,747.09183,749.21723,661.85783,687.3132-1.282%-19.969%
2025-03-05		3,631.91903,773.42923,631.91903,735.1966+4.270%-20.994%
2025-03-04		3,663.37903,684.17843,576.90703,582.2421-2.552%-17.621%
2025-03-03		3,664.76763,705.02083,631.97613,676.0633+0.365%-19.724%
2025-02-28		3,649.57143,677.03943,612.21343,662.6826+0.074%-19.430%
2025-02-27		3,700.21113,700.21113,631.69353,659.9713-1.381%-19.371%
2025-02-26		3,737.90613,740.76483,688.50073,711.2106-0.750%-20.484%
2025-02-25		3,654.82623,792.90783,654.82623,739.2645+2.273%-21.080%
2025-02-24		3,632.52453,679.85843,617.74133,656.1452+1.014%-19.286%
2025-02-21		3,518.88433,645.55583,518.88433,619.4457+3.039%-18.468%
2025-02-20		3,506.91513,516.29833,483.70213,512.7002+0.240%-15.990%
2025-02-19		3,485.77543,509.16963,447.34193,504.2892+0.382%-15.789%
2025-02-18		3,427.53943,497.12533,413.67463,490.9525+2.036%-15.467%
2025-02-17		3,383.17043,442.33203,382.27673,421.2788+0.866%-13.745%
2025-02-14		3,405.14663,428.60823,384.43553,391.9088-0.098%-12.999%
2025-02-13		3,442.44373,464.11613,385.83933,395.2289-0.852%-13.084%
2025-02-12		3,477.66443,477.66443,395.45803,424.4139-1.201%-13.824%
2025-02-11		3,487.48623,489.21413,452.50603,466.0239-0.749%-14.859%
2025-02-10		3,533.39633,533.39633,489.75633,492.1905-1.456%-15.497%
2025-02-07		3,550.72483,640.50633,532.55733,543.7926-0.690%-16.727%
2025-02-06		3,505.18273,570.51783,499.69743,568.4004+1.400%-17.302%
2025-02-05		3,421.97453,532.04753,414.79933,519.1408+3.063%-16.144%
2025-02-04		3,407.16923,419.81733,370.24133,414.5408+0.191%-13.575%
2025-02-03		3,428.43533,428.43533,322.65493,408.0246-2.244%-13.410%
2025-01-31		3,486.25743,526.88123,483.22403,486.2642-0.263%-15.353%
2025-01-30		3,492.49543,504.66403,463.54203,495.4666+0.133%-15.576%
2025-01-29		3,491.74523,532.36413,487.98043,490.8081-0.120%-15.463%
2025-01-28		3,543.39293,546.66583,493.54503,495.0077-1.966%-15.565%
2025-01-27		3,544.37703,570.85603,499.33823,565.1111+0.001%-17.225%
2025-01-24		3,421.34093,697.89943,416.05273,565.0754+4.840%-17.224%
2025-01-23		3,385.55213,419.71863,367.80653,400.4874-0.156%-13.218%
2025-01-22		3,384.02583,453.99113,384.02583,405.7953+0.796%-13.353%
2025-01-21		3,288.70253,385.57233,288.34903,378.9128+2.466%-12.664%
2025-01-20		3,339.69463,359.44063,293.24613,297.6074-1.126%-10.511%
2025-01-17		3,410.75643,417.91973,311.88313,335.1553-2.372%-11.518%
2025-01-16		3,432.96423,437.47283,393.23273,416.1814-0.574%-13.617%
2025-01-15		3,385.28263,444.31893,332.63993,435.8925+1.618%-14.112%
2025-01-14		3,443.50043,474.79183,363.76103,381.1845-1.247%-12.723%
2025-01-13		3,502.25273,502.25273,422.11673,423.8824-2.561%-13.811%
2025-01-10		3,526.34323,560.11373,504.17493,513.8841-0.378%-16.019%
2025-01-09		3,492.74423,531.82073,465.92253,527.2241+0.889%-16.336%
2025-01-08		3,470.99373,541.71803,470.99373,496.1353+0.315%-15.592%
2025-01-07		3,548.65733,548.73623,473.62973,485.1615-1.584%-15.326%
2025-01-06		3,583.42823,583.42823,519.95453,541.2452-0.800%-16.667%
2025-01-03		3,571.77753,573.55193,521.73803,569.7905-0.001%-17.334%
2025-01-02		3,530.97973,587.76643,530.97973,569.8330+1.169%-17.335%
2025-01-01		3,534.03753,543.50763,528.59733,528.59730.000%-16.369%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC