Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDET
NASDAQ GERMANY TR INDEX
index

Delayed
Jun 2, 2026 5:02:00 AM EDT
2786.29USD+1.249%(+34.37)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,769.89262,790.60522,739.13672,751.9138-0.675%0.000%
2026-05-29		2,767.85112,784.03622,757.54262,770.6157+0.256%-0.675%
2026-05-28		2,764.32342,780.50452,743.89852,763.5353-0.150%-0.421%
2026-05-27		2,771.56842,792.97352,764.37842,767.6773+0.041%-0.570%
2026-05-26		2,789.14952,789.37972,764.62812,766.5558-0.870%-0.529%
2026-05-25		2,738.73812,797.37282,738.73812,790.8259+2.326%-1.394%
2026-05-22		2,703.23872,737.48092,703.14062,727.3750+1.114%+0.900%
2026-05-21		2,713.44482,734.97952,684.84302,697.3203-0.529%+2.024%
2026-05-20		2,671.73452,733.83712,659.18152,711.6557+1.496%+1.485%
2026-05-19		2,670.43032,709.74262,667.31042,671.6832+0.002%+3.003%
2026-05-18		2,634.59612,689.05712,617.06852,671.6404+1.454%+3.005%
2026-05-15		2,686.41692,686.41692,625.93292,633.3642-2.355%+4.502%
2026-05-14		2,671.27322,705.13732,670.85222,696.8732+1.223%+2.041%
2026-05-13		2,647.21122,674.91962,646.19292,664.2991+0.553%+3.288%
2026-05-12		2,696.70062,697.13952,643.90842,649.6488-1.993%+3.860%
2026-05-11		2,694.00482,705.68692,683.24402,703.5168+0.282%+1.790%
2026-05-08		2,734.34902,734.58092,690.31032,695.9196-1.277%+2.077%
2026-05-07		2,747.52912,763.22612,727.01662,730.7835-0.554%+0.774%
2026-05-06		2,697.48822,783.47942,697.01182,746.0058+2.327%+0.215%
2026-05-05		2,632.06992,685.85002,631.25952,683.5575+1.766%+2.547%
2026-05-04		2,679.18092,687.48112,631.85862,636.9896-1.719%+4.358%
2026-05-01		2,675.80512,687.66152,674.66502,683.1014+0.315%+2.565%
2026-04-30		2,627.18622,675.57532,597.32362,674.6650+1.728%+2.888%
2026-04-29		2,644.03752,652.52972,619.22502,629.2356-0.578%+4.666%
2026-04-28		2,649.94022,661.48442,628.90232,644.5121-0.606%+4.061%
2026-04-27		2,662.51702,694.30642,656.13352,660.6278+0.154%+3.431%
2026-04-24		2,655.35922,682.63822,640.27392,656.5239-0.207%+3.591%
2026-04-23		2,671.94172,671.94172,644.30482,662.0439-0.482%+3.376%
2026-04-22		2,686.80482,702.45022,669.54922,674.9238-0.465%+2.878%
2026-04-21		2,705.95812,725.78292,684.79252,687.4223-0.650%+2.400%
2026-04-20		2,735.67492,735.70862,687.42912,705.0161-1.518%+1.734%
2026-04-17		2,680.69722,758.20352,673.45522,746.7185+2.614%+0.189%
2026-04-16		2,672.93182,689.53052,665.70722,676.7353+0.196%+2.809%
2026-04-15		2,661.44092,677.21402,657.83752,671.5084+0.170%+3.010%
2026-04-14		2,629.20322,671.71952,628.68742,666.9741+2.096%+3.185%
2026-04-13		2,614.26332,614.46472,578.51782,612.2197-0.445%+5.348%
2026-04-10		2,609.26662,645.82352,606.66872,623.8832+0.560%+4.879%
2026-04-09		2,632.82262,633.11252,594.02172,609.2666-1.155%+5.467%
2026-04-08		2,516.54772,656.48672,516.28022,639.7449+6.010%+4.249%
2026-04-07		2,509.37322,541.62702,480.83822,490.0826-0.750%+10.515%
2026-04-06		2,506.89522,515.41582,505.19982,508.8950-0.074%+9.686%
2026-04-03		2,508.46022,510.85122,503.67832,510.74250.000%+9.606%
2026-04-02		2,525.69652,525.69652,451.78382,510.7425-1.152%+9.606%
2026-04-01		2,466.69582,547.41702,466.69582,540.0019+3.591%+8.343%
2026-03-31		2,428.71992,469.95982,419.52862,451.9484+1.027%+12.234%
2026-03-30		2,407.25382,428.40352,395.09882,427.0264+0.754%+13.386%
2026-03-27		2,443.41782,445.05332,397.19032,408.8743-1.599%+14.241%
2026-03-26		2,486.28922,486.28922,437.49252,448.0272-1.677%+12.414%
2026-03-25		2,460.17902,513.17692,460.17902,489.7753+1.384%+10.529%
2026-03-24		2,464.67902,472.00542,424.94302,455.7965-0.157%+12.058%
2026-03-23		2,419.77792,515.63962,352.37072,459.6515+1.490%+11.882%
2026-03-20		2,480.58522,516.77492,423.53552,423.5355-1.728%+13.550%
2026-03-19		2,525.74942,525.74942,454.01652,466.1483-2.867%+11.588%
2026-03-18		2,565.96372,595.62372,532.00202,538.9486-1.033%+8.388%
2026-03-17		2,537.84892,576.10992,528.57102,565.4516+1.176%+7.268%
2026-03-16		2,512.05992,554.28932,504.13352,535.6301+0.793%+8.530%
2026-03-13		2,533.47382,558.55412,495.97112,515.6748-1.259%+9.391%
2026-03-12		2,555.82582,565.63342,524.01162,547.7576-0.448%+8.013%
2026-03-11		2,606.68512,606.68512,552.41882,559.2333-2.071%+7.529%
2026-03-10		2,554.03282,624.99252,552.64542,613.3491+2.918%+5.302%
2026-03-09		2,557.34842,557.45062,480.73472,539.2509-0.838%+8.375%
2026-03-06		2,592.48222,615.38152,530.73312,560.7211-0.946%+7.466%
2026-03-05		2,633.24582,656.14792,575.05062,585.1797-2.118%+6.450%
2026-03-04		2,590.40292,646.69762,589.30592,641.1082+2.331%+4.195%
2026-03-03		2,689.29182,689.29182,555.49822,580.9364-4.407%+6.625%
2026-03-02		2,778.85102,779.60492,696.55302,699.9142-3.589%+1.926%
2026-02-27		2,800.41712,813.45622,788.32542,800.4228+0.165%-1.732%
2026-02-26		2,788.29372,800.61582,773.15212,795.8034+0.390%-1.570%
2026-02-25		2,765.57722,785.93352,763.64312,784.9395+0.915%-1.186%
2026-02-24		2,762.35552,775.49102,748.63132,759.6862-0.218%-0.282%
2026-02-23		2,799.25142,799.45662,758.45402,765.7153-0.892%-0.499%
2026-02-20		2,759.91082,798.12392,753.78482,790.6099+1.040%-1.387%
2026-02-19		2,786.16462,789.47352,749.38902,761.8862-1.050%-0.361%
2026-02-18		2,765.93082,796.30772,765.29272,791.1817+1.112%-1.407%
2026-02-17		2,741.95642,767.79532,736.09552,760.4853+0.493%-0.311%
2026-02-16		2,765.59162,778.40332,744.77402,746.9559-0.562%+0.180%
2026-02-13		2,763.98372,770.70992,745.76712,762.4910-0.056%-0.383%
2026-02-12		2,769.28612,808.79102,755.01882,764.0324-0.077%-0.438%
2026-02-11		2,796.06732,796.06732,763.57322,766.1490-1.039%-0.515%
2026-02-10		2,792.58472,802.74932,781.40942,795.1968+0.061%-1.548%
2026-02-09		2,748.40872,793.49412,748.00812,793.4941+1.980%-1.488%
2026-02-06		2,708.94962,741.13952,695.12542,739.2579+1.110%+0.462%
2026-02-05		2,723.94072,733.54622,690.05382,709.1793-0.495%+1.577%
2026-02-04		2,745.73522,756.91502,721.50972,722.6637-0.681%+1.074%
2026-02-03		2,742.41992,774.33872,726.28302,741.3401+0.175%+0.386%
2026-02-02		2,743.55962,747.43752,734.98392,736.5609+0.216%+0.561%
2026-01-30		2,715.14172,746.84942,709.22212,730.6618+0.644%+0.778%
2026-01-29		2,785.41772,801.88072,709.86572,713.1858-2.348%+1.427%
2026-01-28		2,793.39862,802.04202,770.24482,778.4159-0.212%-0.954%
2026-01-27		2,768.04232,793.04922,758.51612,784.3133+0.356%-1.164%
2026-01-26		2,752.07782,777.07562,746.73122,774.4391+1.510%-0.812%
2026-01-23		2,722.58222,736.43302,714.07502,733.1786+0.411%+0.685%
2026-01-22		2,673.43692,729.33842,673.31502,722.0023+1.717%+1.099%
2026-01-21		2,692.64452,693.22232,658.51322,676.0439-0.697%+2.835%
2026-01-20		2,717.81932,717.81932,677.89062,694.8286-0.434%+2.118%
2026-01-19		2,737.17852,737.50902,694.49362,706.5755-0.852%+1.675%
2026-01-16		2,743.75582,745.40412,720.82162,729.8330-0.426%+0.809%
2026-01-15		2,738.04522,745.92872,732.86422,741.5110-0.139%+0.379%
2026-01-14		2,755.75242,759.98412,740.10072,745.3311-0.418%+0.240%
2026-01-13		2,762.87282,773.73982,750.91002,756.8634-0.370%-0.180%
2026-01-12		2,753.38902,768.26712,749.24202,767.1000+0.878%-0.549%
2026-01-09		2,729.33782,749.00902,727.30102,743.0073+0.363%+0.325%
2026-01-08		2,736.44022,743.17112,720.46452,733.0861-0.199%+0.689%
2026-01-07		2,713.76272,739.25152,713.09862,738.5487+0.814%+0.488%
2026-01-06		2,721.92422,728.79602,713.28192,716.4351+0.010%+1.306%
2026-01-05		2,678.20042,719.86512,677.57302,716.1522+0.855%+1.317%
2026-01-02		2,686.39022,703.35062,680.14172,693.1195+0.167%+2.183%
2026-01-01		2,688.77702,689.55542,688.63962,688.63960.000%+2.353%
2025-12-31		2,686.96852,692.30252,682.91652,688.6396-0.119%+2.353%
2025-12-30		2,679.88182,698.02112,676.65602,691.8446+0.476%+2.232%
2025-12-29		2,678.10942,686.70512,670.50382,679.0963+0.045%+2.718%
2025-12-26		2,676.88162,682.88422,674.47142,677.8820-0.008%+2.765%
2025-12-25		2,679.07572,681.52002,677.76832,678.10940.000%+2.756%
2025-12-24		2,680.49682,683.79372,676.90432,678.1094+0.030%+2.756%
2025-12-23		2,674.96802,683.94552,670.80852,677.3136+0.231%+2.786%
2025-12-22		2,662.52682,672.65382,659.27652,671.1560+0.487%+3.023%
2025-12-19		2,649.91142,663.92482,644.38192,658.2137+0.149%+3.525%
2025-12-18		2,630.88552,660.11802,625.60092,654.2599+0.711%+3.679%
2025-12-17		2,637.47072,647.39242,631.84862,635.5268-0.553%+4.416%
2025-12-16		2,661.16052,665.43922,645.25792,650.1723-0.499%+3.839%
2025-12-15		2,651.50402,670.27512,651.34082,663.4701+0.368%+3.321%
2025-12-12		2,664.63262,683.18322,650.94872,653.7082-0.571%+3.701%
2025-12-11		2,635.64492,677.30572,623.67772,668.9458+1.714%+3.109%
2025-12-10		2,627.36282,628.14332,608.38212,623.9620+0.022%+4.876%
2025-12-09		2,610.99252,627.42062,608.40482,623.3753+0.604%+4.900%
2025-12-08		2,615.24762,624.28562,602.04372,607.6335-0.206%+5.533%
2025-12-05		2,599.18582,625.36672,599.02002,613.0043+0.440%+5.316%
2025-12-04		2,576.21022,605.89862,576.21022,601.5481+1.019%+5.780%
2025-12-03		2,579.74342,590.94652,570.17162,575.3066+0.124%+6.858%
2025-12-02		2,559.73722,580.35502,558.74012,572.1051+0.343%+6.991%
2025-12-01		2,563.35942,564.37382,561.67162,563.3247-0.489%+7.357%
2025-11-28		2,559.89592,577.87782,552.63832,575.9251+0.504%+6.832%
2025-11-27		2,554.72852,569.34812,553.79072,563.0017+0.339%+7.371%
2025-11-26		2,526.03722,557.31812,522.22162,554.3428+1.268%+7.735%
2025-11-25		2,489.48392,525.50462,480.10162,522.3508+1.261%+9.101%
2025-11-24		2,468.23732,504.38182,468.23732,490.9490+1.061%+10.477%
2025-11-21		2,491.39922,491.39922,451.63952,464.8070-0.935%+11.648%
2025-11-20		2,478.60732,513.58122,478.52372,488.0749+0.147%+10.604%
2025-11-19		2,491.54852,510.55652,481.72472,484.4142-0.295%+10.767%
2025-11-18		2,538.24112,538.56962,483.72732,491.7637-1.890%+10.440%
2025-11-17		2,576.62382,579.34332,533.31072,539.7740-1.428%+8.353%
2025-11-14		2,600.02172,600.08242,551.58002,576.5613-0.959%+6.806%
2025-11-13		2,626.85162,638.42982,601.49682,601.4968-0.825%+5.782%
2025-11-12		2,587.88072,626.49492,587.82842,623.1414+1.265%+4.909%
2025-11-11		2,569.33442,594.63752,568.72952,590.3838+0.936%+6.236%
2025-11-10		2,530.80222,579.34702,530.41202,566.3561+1.361%+7.230%
2025-11-07		2,540.25532,554.25692,519.73742,531.8852-0.381%+8.690%
2025-11-06		2,567.12122,572.82462,539.82202,541.5726-0.742%+8.276%
2025-11-05		2,548.93312,568.83002,527.82812,560.5631+0.411%+7.473%
2025-11-04		2,580.21412,580.23852,524.56912,550.0937-1.146%+7.914%
2025-11-03		2,565.11422,593.33212,563.95002,579.6559+0.549%+6.678%
2025-10-31		2,589.58022,590.20542,557.72582,565.5699-0.919%+7.263%
2025-10-30		2,606.40392,611.32312,578.53362,589.3562-1.025%+6.278%
2025-10-29		2,631.48552,635.91572,609.46312,616.1607-0.787%+5.189%
2025-10-28		2,638.33362,642.38752,624.92592,636.9128+0.127%+4.361%
2025-10-27		2,623.36062,636.62312,622.51152,633.5804+0.337%+4.493%
2025-10-25		2,624.40342,624.74212,624.40342,624.74210.000%+4.845%
2025-10-24		2,619.73972,633.43882,612.47942,624.7421+0.190%+4.845%
2025-10-23		2,610.17182,619.80682,596.73272,619.7717+0.220%+5.044%
2025-10-22		2,632.10202,635.44752,613.11562,614.0111-0.649%+5.276%
2025-10-21		2,633.05472,639.28702,620.35152,631.0817-0.264%+4.592%
2025-10-20		2,590.01032,644.47932,590.01032,638.0460+1.777%+4.316%
2025-10-17		2,647.65592,647.76892,582.81932,591.9875-1.818%+6.170%
2025-10-16		2,625.27362,640.14402,611.98992,639.9743+0.819%+4.240%
2025-10-15		2,628.76022,638.85792,617.39442,618.5380-0.043%+5.094%
2025-10-14		2,633.16152,633.60002,587.36232,619.6707-0.435%+5.048%
2025-10-13		2,627.63512,649.86842,620.02452,631.1132+0.457%+4.591%
2025-10-10		2,658.86222,668.70762,619.14922,619.1492-1.587%+5.069%
2025-10-09		2,664.94942,685.37842,653.55012,661.3976-0.237%+3.401%
2025-10-08		2,648.58952,675.20592,644.14182,667.7073+0.313%+3.157%
2025-10-07		2,664.84192,669.43952,653.54872,659.3738-0.457%+3.480%
2025-10-06		2,664.29632,679.94822,650.87932,671.5817-0.128%+3.007%
2025-10-03		2,675.05532,687.60902,669.12052,674.9993+0.068%+2.875%
2025-10-02		2,650.60082,688.39552,650.57122,673.1818+0.971%+2.945%
2025-10-01		2,629.16632,650.54382,611.88812,647.4786+0.850%+3.945%
2025-09-30		2,608.35872,625.15392,601.53492,625.1539+0.709%+4.829%
2025-09-29		2,603.05362,615.36472,598.81062,606.6682+0.380%+5.572%
2025-09-26		2,574.98442,598.92102,574.72142,596.8111+0.870%+5.973%
2025-09-25		2,605.59232,606.78522,563.40312,574.4169-1.179%+6.895%
2025-09-24		2,607.72452,612.11922,591.51792,605.1410-0.173%+5.634%
2025-09-23		2,599.28172,623.26532,598.90582,609.6471+0.616%+5.452%
2025-09-22		2,601.80752,602.17022,582.48482,593.6634-0.436%+6.101%
2025-09-19		2,615.18012,622.50002,599.48732,605.0200-0.466%+5.639%
2025-09-18		2,584.29322,631.30352,583.24172,617.2248+0.817%+5.146%
2025-09-17		2,589.59832,606.52502,582.64802,596.0136+0.280%+6.005%
2025-09-16		2,619.12102,620.50432,584.25462,588.7531-0.911%+6.303%
2025-09-15		2,602.34142,626.29062,602.15872,612.5663+0.378%+5.334%
2025-09-12		2,604.84762,618.20102,590.95422,602.7408+0.019%+5.731%
2025-09-11		2,592.74422,613.79312,582.77102,602.2422+0.067%+5.752%
2025-09-10		2,608.07582,627.07412,595.83402,600.5053-0.577%+5.822%
2025-09-09		2,633.55212,639.46892,608.72592,615.5893-0.513%+5.212%
2025-09-08		2,602.50632,632.83372,602.42752,629.0863+0.937%+4.672%
2025-09-05		2,604.08712,628.09472,599.60732,604.6867+0.318%+5.652%
2025-09-04		2,583.98332,604.89292,583.00732,596.4289+0.395%+5.988%
2025-09-03		2,571.35942,597.55782,567.61742,586.2006+0.321%+6.408%
2025-09-02		2,649.15512,650.75182,573.32832,577.9131-2.759%+6.750%
2025-09-01		2,640.73972,656.89762,640.63912,651.0679+0.567%+3.804%
2025-08-29		2,644.14752,647.19742,628.61732,636.1266-0.330%+4.392%
2025-08-28		2,640.48492,659.26762,638.38562,644.8676+0.597%+4.047%
2025-08-27		2,646.29232,651.22762,618.82352,629.1681-0.931%+4.669%
2025-08-26		2,660.64272,668.96462,632.98032,653.8732-0.835%+3.694%
2025-08-25		2,690.20602,690.58322,670.68792,676.2192-0.549%+2.828%
2025-08-22		2,650.43782,695.20212,644.14822,690.9982+1.286%+2.264%
2025-08-21		2,662.28912,668.87012,649.24742,656.8370-0.488%+3.579%
2025-08-20		2,675.93052,677.44462,655.29232,669.8663-0.561%+3.073%
2025-08-19		2,673.77742,689.37202,671.84312,684.9298+0.520%+2.495%
2025-08-18		2,680.30512,682.21582,663.52592,671.0296-0.481%+3.028%
2025-08-15		2,681.84452,700.38072,680.84892,683.9374+0.180%+2.533%
2025-08-14		2,666.87652,686.06892,666.59902,679.1130+0.165%+2.717%
2025-08-13		2,649.01002,680.54222,648.94112,674.7047+1.263%+2.887%
2025-08-12		2,647.49672,654.86342,624.59892,641.3369-0.128%+4.186%
2025-08-11		2,671.50422,683.23862,639.39552,644.7145-0.932%+4.053%
2025-08-08		2,669.96412,680.79832,659.92992,669.5990+0.211%+3.083%
2025-08-07		2,642.89612,695.98212,637.58452,663.9901+1.227%+3.300%
2025-08-06		2,614.12382,635.09802,614.12382,631.6871+0.782%+4.568%
2025-08-05		2,597.96572,620.24272,597.96572,611.2742+0.403%+5.386%
2025-08-04		2,569.89272,611.26902,569.60652,600.7907+1.355%+5.811%
2025-08-01		2,603.51012,603.72382,543.53372,566.0285-1.586%+7.244%
2025-07-31		2,627.92172,646.54162,601.04092,607.3861-0.968%+5.543%
2025-07-30		2,647.02222,652.13402,625.91792,632.8763-0.240%+4.521%
2025-07-29		2,617.43382,662.27772,617.15612,639.2002-0.067%+4.271%
2025-07-28		2,686.84782,709.61972,634.24702,640.9587-1.781%+4.201%
2025-07-25		2,699.84572,700.24322,667.05112,688.8447-0.567%+2.346%
2025-07-24		2,696.60682,725.93602,695.06802,704.1886+0.479%+1.765%
2025-07-23		2,674.90412,700.83552,674.67392,691.3086+0.780%+2.252%
2025-07-22		2,689.11052,689.46142,652.65242,670.4663-0.749%+3.050%
2025-07-21		2,674.40192,694.79192,668.80102,690.6217+0.556%+2.278%
2025-07-18		2,678.41022,696.77392,673.05822,675.7335+0.194%+2.847%
2025-07-17		2,632.85312,673.55402,632.81942,670.5579+1.316%+3.046%
2025-07-16		2,652.29782,671.93572,635.87622,635.8762-0.535%+4.402%
2025-07-15		2,671.53692,688.01482,646.27392,650.0624-0.851%+3.843%
2025-07-14		2,679.47992,679.68662,653.33912,672.8066-0.503%+2.960%
2025-07-11		2,706.05562,706.43292,678.13462,686.3232-0.786%+2.442%
2025-07-10		2,728.11342,739.36342,705.01122,707.5914-0.605%+1.637%
2025-07-09		2,690.10622,728.88052,690.10622,724.0676+1.547%+1.022%
2025-07-08		2,677.52302,689.66392,673.42022,682.5798+0.216%+2.585%
2025-07-07		2,648.13602,676.79332,648.13602,676.7933+0.887%+2.806%
2025-07-04		2,670.04682,670.04682,643.47922,653.2537-0.367%+3.718%
2025-07-03		2,658.22612,671.32632,645.32842,663.0224+0.479%+3.338%
2025-07-02		2,643.74442,658.12632,629.24532,650.3285+0.276%+3.833%
2025-07-01		2,665.58112,673.43342,641.36762,643.0393-0.501%+4.119%
2025-06-30		2,668.30802,680.05762,645.73662,656.3361-0.232%+3.598%
2025-06-27		2,621.15662,665.34732,621.15662,662.5072+1.677%+3.358%
2025-06-26		2,603.11362,633.07222,602.98392,618.5953+1.273%+5.091%
2025-06-25		2,598.57252,606.26802,581.72042,585.6779-0.581%+6.429%
2025-06-24		2,556.28472,618.34042,556.28472,600.7763+2.405%+5.811%
2025-06-23		2,543.59162,547.67192,505.75552,539.7016-0.226%+8.356%
2025-06-20		2,519.22812,565.05682,519.22812,545.4453+1.490%+8.111%
2025-06-19		2,538.83662,539.34832,506.94262,508.0798-1.566%+9.722%
2025-06-18		2,563.17622,565.66642,537.30572,547.9792-0.735%+8.004%
2025-06-17		2,603.29812,603.52262,559.99952,566.8505-1.660%+7.210%
2025-06-16		2,585.09472,612.76932,584.83792,610.1841+1.230%+5.430%
2025-06-13		2,608.86152,608.86152,556.41142,578.4636-1.497%+6.727%
2025-06-12		2,626.28392,630.49892,590.80012,617.6429+0.027%+5.129%
2025-06-11		2,604.48752,635.01232,602.56012,616.9397+0.351%+5.158%
2025-06-10		2,621.10142,623.69382,598.79372,607.7969-0.612%+5.526%
2025-06-09		2,641.95542,641.98862,613.70662,623.8613-0.351%+4.880%
2025-06-06		2,647.87162,647.92902,630.19652,633.1005-0.739%+4.512%
2025-06-05		2,632.20922,664.07982,629.94242,652.7027+0.573%+3.740%
2025-06-04		2,606.64722,637.58192,606.52962,637.5819+1.063%+4.335%
2025-06-03		2,603.78602,615.34482,591.08422,609.8435+0.175%+5.444%
2025-06-02		2,604.00642,611.02802,584.39232,605.2953+0.478%+5.628%
2025-05-30		2,584.68022,607.22092,584.04122,592.8948+0.281%+6.133%
2025-05-29		2,579.30802,602.26222,579.30802,585.6167+0.043%+6.432%
2025-05-28		2,606.26712,617.75962,580.96872,584.5107-1.064%+6.477%
2025-05-27		2,597.19442,622.84322,596.34412,612.2952+0.410%+5.345%
2025-05-26		2,566.45212,607.92092,566.45212,601.6392+1.992%+5.776%
2025-05-23		2,582.37142,601.90542,504.86692,550.8286-0.806%+7.883%
2025-05-22		2,598.03952,598.03952,560.35372,571.5640-1.140%+7.013%
2025-05-21		2,592.22692,603.94322,577.02352,601.2138+0.933%+5.793%
2025-05-20		2,560.88532,577.84572,560.05732,577.1652+0.673%+6.781%
2025-05-19		2,535.08552,560.61182,526.39992,559.9299+1.551%+7.500%
2025-05-16		2,531.16272,547.98532,511.65262,520.8409+0.011%+9.167%
2025-05-15		2,513.82312,520.87612,489.13782,520.5718+0.545%+9.178%
2025-05-14		2,516.94792,524.22812,500.50622,506.9135+0.007%+9.773%
2025-05-13		2,490.34772,510.24472,485.22312,506.7301+0.654%+9.781%
2025-05-12		2,507.62642,543.74242,471.13772,490.4339-1.128%+10.499%
2025-05-09		2,504.98632,523.94112,504.95082,518.8443+0.566%+9.253%
2025-05-08		2,487.25432,515.36582,487.25432,504.6630+0.148%+9.872%
2025-05-07		2,515.64932,518.52222,494.85102,500.9596-0.292%+10.034%
2025-05-06		2,516.50012,523.77792,461.70302,508.2723-0.420%+9.714%
2025-05-05		2,495.55632,519.75552,487.03912,518.8394+0.764%+9.253%
2025-05-02		2,436.73252,499.73762,436.53822,499.7376+3.203%+10.088%
2025-05-01		2,427.08732,435.03122,419.14332,422.1491-0.757%+13.615%
2025-04-30		2,438.01622,456.62262,412.53702,440.6134+0.170%+12.755%
2025-04-29		2,420.88362,443.25312,420.88202,436.4708+0.774%+12.947%
2025-04-28		2,407.92302,432.43492,407.81292,417.7615+0.119%+13.821%
2025-04-25		2,391.59272,418.44422,391.46622,414.8860+0.703%+13.956%
2025-04-24		2,379.93942,398.79742,360.00232,398.0185+0.781%+14.758%
2025-04-23		2,317.08842,395.97692,317.08842,379.4363+1.862%+15.654%
2025-04-22		2,331.78272,336.89712,309.82572,335.9495+0.208%+17.807%
2025-04-21		2,334.54352,346.31202,327.72162,331.1072+1.304%+18.052%
2025-04-18		2,303.54592,312.19032,301.10292,301.10290.000%+19.591%
2025-04-17		2,311.97622,325.67712,295.32272,301.1029-0.680%+19.591%
2025-04-16		2,306.80512,316.86132,277.10592,316.8613+0.727%+18.778%
2025-04-15		2,266.31592,306.32182,266.31592,300.1362+1.191%+19.641%
2025-04-14		2,220.06752,282.69732,219.63672,273.0537+3.098%+21.067%
2025-04-11		2,210.08492,239.66472,183.88542,204.7528+0.714%+24.817%
2025-04-10		2,064.19592,222.76472,063.26252,189.1239+5.755%+25.708%
2025-04-09		2,138.63202,138.63202,042.34092,069.9904-1.761%+32.943%
2025-04-08		2,067.32342,129.61132,067.22922,107.0961+2.431%+30.602%
2025-04-07		2,154.83292,168.78771,938.98632,057.0967-4.409%+33.777%
2025-04-04		2,272.87472,272.87472,125.90712,151.9834-3.629%+27.878%
2025-04-03		2,327.02852,327.12792,233.01992,233.0199-2.863%+23.237%
2025-04-02		2,296.93812,300.51792,263.39612,298.8239-0.114%+19.710%
2025-04-01		2,266.83942,305.06572,266.05802,301.4460+1.607%+19.573%
2025-03-31		2,303.11502,303.11502,250.27402,265.0571-1.503%+21.494%
2025-03-28		2,317.10172,317.10172,290.44832,299.6092-0.850%+19.669%
2025-03-27		2,327.94722,327.94722,290.92602,319.3285-0.521%+18.651%
2025-03-26		2,358.14392,368.46352,330.30242,331.4845-1.259%+18.033%
2025-03-25		2,336.46092,374.84372,332.37882,361.2046+0.997%+16.547%
2025-03-24		2,351.77392,380.97732,335.19382,337.9012-0.321%+17.709%
2025-03-21		2,363.65172,363.65172,331.75602,345.4249-0.849%+17.331%
2025-03-20		2,400.75152,405.57002,343.96672,365.5054-1.447%+16.335%
2025-03-19		2,414.06872,415.42112,388.52952,400.2429-0.885%+14.651%
2025-03-18		2,398.00052,437.89032,398.00052,421.6836+1.114%+13.636%
2025-03-17		2,365.96652,395.98292,363.34292,394.9962+1.264%+14.903%
2025-03-14		2,316.64802,381.76432,307.24812,365.1126+1.915%+16.354%
2025-03-13		2,334.56222,345.23802,303.50832,320.6661-1.110%+18.583%
2025-03-12		2,308.54952,359.33752,308.34062,346.7126+1.416%+17.267%
2025-03-11		2,340.20222,365.38532,301.96002,313.9495-0.633%+18.927%
2025-03-10		2,364.41252,381.01212,316.66082,328.6808-1.944%+18.175%
2025-03-07		2,409.21082,409.21082,357.53512,374.8448-1.321%+15.878%
2025-03-06		2,368.30012,415.37412,368.06122,406.6413+1.949%+14.347%
2025-03-05		2,260.04392,367.00152,256.78572,360.6264+5.916%+16.576%
2025-03-04		2,301.76602,301.76602,227.29912,228.7752-3.102%+23.472%
2025-03-03		2,228.62522,314.09772,223.08182,300.1255+3.264%+19.642%
2025-02-28		2,227.33002,230.68682,206.44432,227.4318-0.273%+23.546%
2025-02-27		2,269.91752,269.94532,218.03932,233.5181-1.904%+23.210%
2025-02-26		2,237.39572,278.62312,237.34952,276.8677+1.723%+20.864%
2025-02-25		2,232.21412,255.39762,222.39552,238.3125+0.226%+22.946%
2025-02-24		2,224.78592,244.31022,214.32042,233.2605+0.727%+23.224%
2025-02-21		2,223.89042,231.14932,210.78592,217.1410-0.109%+24.120%
2025-02-20		2,219.61432,238.35372,217.12762,219.5525+0.063%+23.985%
2025-02-19		2,263.61012,272.71602,214.09122,218.1503-2.155%+24.063%
2025-02-18		2,262.81442,271.29942,251.31612,266.9997+0.032%+21.390%
2025-02-17		2,238.00162,267.41712,236.91622,266.2637+1.013%+21.430%
2025-02-14		2,248.23432,249.43352,234.27402,243.5419+0.311%+22.659%
2025-02-13		2,188.92612,239.89812,188.79352,236.5802+2.690%+23.041%
2025-02-12		2,170.37442,183.95982,152.28722,177.9978+0.686%+26.351%
2025-02-11		2,142.40112,165.13442,139.75432,163.1576+0.850%+27.217%
2025-02-10		2,131.42392,147.78282,131.42392,144.9258+0.326%+28.299%
2025-02-07		2,158.13162,164.56482,133.61472,137.9652-0.746%+28.716%
2025-02-06		2,125.63062,156.63252,125.63062,154.0393+0.932%+27.756%
2025-02-05		2,121.02112,134.68572,107.57162,134.1443+0.834%+28.947%
2025-02-04		2,093.26032,117.46322,083.91682,116.4947+1.078%+30.022%
2025-02-03		2,106.34742,106.55962,057.84402,093.9159-2.219%+31.424%
2025-01-31		2,143.75572,148.44132,132.78432,141.4336-0.368%+28.508%
2025-01-30		2,134.67582,150.85562,134.67582,149.3526+0.724%+28.035%
2025-01-29		2,113.48322,137.28672,113.29942,133.8976+0.885%+28.962%
2025-01-28		2,102.90882,120.14152,099.39862,115.1775-0.037%+30.103%
2025-01-27		2,117.13182,121.28452,094.23362,115.9686-0.634%+30.055%
2025-01-24		2,117.36132,138.23412,117.29422,129.4717+1.188%+29.230%
2025-01-23		2,093.61032,109.83202,090.60212,104.4683+0.393%+30.765%
2025-01-22		2,075.50502,108.91422,075.45542,096.2315+1.109%+31.279%
2025-01-21		2,063.67052,077.33562,053.80822,073.2391+0.199%+32.735%
2025-01-20		2,045.59722,080.94062,040.52542,069.1175+1.307%+32.999%
2025-01-17		2,017.11142,048.82422,017.10992,042.4150+1.097%+34.738%
2025-01-16		2,014.31622,024.15712,008.10072,020.2495+0.215%+36.217%
2025-01-15		1,982.79562,024.69951,982.60712,015.9105+1.783%+36.510%
2025-01-14		1,959.56771,985.28861,959.56771,980.6023+1.643%+38.943%
2025-01-13		1,960.84161,960.85411,938.13981,948.5798-0.957%+41.227%
2025-01-10		1,987.19781,996.41951,963.05951,967.4064-1.019%+39.875%
2025-01-09		1,985.13931,993.09121,976.57951,987.6609+0.030%+38.450%
2025-01-08		1,995.72042,006.45031,977.30121,987.0684-0.822%+38.491%
2025-01-07		1,997.59712,013.04281,990.85062,003.5337+0.497%+37.353%
2025-01-06		1,950.79431,997.92631,950.79431,993.6267+2.577%+38.036%
2025-01-03		1,954.62921,956.77891,938.72341,943.5408-0.505%+41.593%
2025-01-02		1,961.92631,970.20601,938.84261,953.4083-0.359%+40.878%
2025-01-01		1,959.50581,968.21471,959.50581,960.45240.000%+40.371%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC