Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDESCT
NASDAQ GERMANY SMALL CAP TR INDEX
index

Delayed
Jun 2, 2026 5:02:00 AM EDT
2478.28USD+1.164%(+28.52)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,499.55452,505.34942,442.23742,449.7535-2.023%0.000%
2026-05-29		2,471.42162,513.18932,471.42162,500.3236+1.235%-2.023%
2026-05-28		2,447.73102,477.51422,434.88032,469.8191+1.002%-0.812%
2026-05-27		2,424.13882,459.26932,424.06422,445.3112+1.041%+0.182%
2026-05-26		2,422.18812,428.40042,404.64842,420.1070-0.145%+1.225%
2026-05-25		2,393.59172,430.06602,393.59172,423.6266+1.661%+1.078%
2026-05-22		2,352.67282,389.63522,352.67282,384.0184+1.542%+2.757%
2026-05-21		2,360.51922,380.93242,342.84682,347.8218-0.395%+4.342%
2026-05-20		2,323.01222,377.46652,312.34112,357.1427+1.479%+3.929%
2026-05-19		2,346.38092,376.71522,315.51242,322.7875-1.048%+5.466%
2026-05-18		2,336.95622,369.17422,313.15912,347.3780+0.487%+4.361%
2026-05-15		2,381.48522,381.86422,326.68052,336.0089-2.319%+4.869%
2026-05-14		2,377.93712,397.59142,376.31282,391.4659+0.884%+2.437%
2026-05-13		2,342.36992,372.52472,342.34992,370.5003+1.063%+3.343%
2026-05-12		2,386.55652,386.55962,341.81202,345.5554-1.966%+4.442%
2026-05-11		2,380.29202,393.50262,371.59152,392.5887+0.459%+2.389%
2026-05-08		2,393.52122,395.55462,377.44182,381.6487-0.755%+2.860%
2026-05-07		2,396.07442,421.34692,395.77992,399.7784+0.175%+2.082%
2026-05-06		2,361.77932,440.01262,361.36672,395.5887+1.703%+2.261%
2026-05-05		2,328.74122,361.83902,328.74122,355.4745+0.962%+4.003%
2026-05-04		2,345.61072,375.93802,323.47862,333.0272-0.852%+5.003%
2026-05-01		2,346.68062,357.07882,345.68082,353.0795+0.315%+4.108%
2026-04-30		2,312.17032,346.48072,293.85062,345.6808+1.191%+4.437%
2026-04-29		2,313.29792,339.94372,310.12682,318.0744+0.183%+5.681%
2026-04-28		2,332.17752,337.66562,304.95702,313.8374-1.194%+5.874%
2026-04-27		2,337.46212,365.30482,335.56302,341.7926+0.398%+4.610%
2026-04-24		2,362.54762,363.78002,321.42282,332.5078-1.559%+5.027%
2026-04-23		2,405.65512,405.65512,358.89712,369.4404-1.622%+3.390%
2026-04-22		2,418.04512,434.54142,403.25122,408.4978-0.418%+1.713%
2026-04-21		2,418.47752,443.41252,410.36002,418.6008+0.039%+1.288%
2026-04-20		2,443.35602,443.35602,405.47252,417.6559-1.450%+1.328%
2026-04-17		2,387.71032,468.13252,387.40212,453.2195+2.779%-0.141%
2026-04-16		2,374.27002,402.91742,374.24952,386.8992+0.584%+2.633%
2026-04-15		2,337.66802,376.19222,337.46962,373.0411+1.303%+3.233%
2026-04-14		2,309.57162,358.04182,309.47752,342.5280+2.034%+4.577%
2026-04-13		2,292.79482,298.26562,266.09402,295.8261-0.235%+6.705%
2026-04-10		2,262.67312,314.70432,262.67312,301.2317+1.704%+6.454%
2026-04-09		2,267.00972,267.32062,240.86232,262.6731-0.455%+8.268%
2026-04-08		2,173.73482,293.63902,173.45512,273.0157+5.679%+7.775%
2026-04-07		2,157.78502,191.47242,143.48372,150.8749-0.301%+13.896%
2026-04-06		2,155.87852,162.98102,154.19632,157.3738-0.074%+13.553%
2026-04-03		2,156.99992,159.05592,152.88802,158.96250.000%+13.469%
2026-04-02		2,171.00102,171.00102,117.29462,158.9625-1.316%+13.469%
2026-04-01		2,120.51522,193.45032,120.51522,187.7429+3.791%+11.976%
2026-03-31		2,079.01262,118.99442,070.47162,107.8374+1.457%+16.221%
2026-03-30		2,067.67522,077.56302,049.04412,077.5630+0.411%+17.915%
2026-03-27		2,115.71302,116.43042,060.05022,069.0671-2.372%+18.399%
2026-03-26		2,163.04332,163.04332,112.68332,119.3396-2.158%+15.590%
2026-03-25		2,116.63742,179.73602,116.62832,166.0762+2.509%+13.096%
2026-03-24		2,112.81992,124.65372,088.45462,113.0603+0.257%+15.934%
2026-03-23		2,069.89402,151.49781,998.39102,107.6433+1.666%+16.232%
2026-03-20		2,110.43812,146.89532,072.67092,073.1082-1.261%+18.168%
2026-03-19		2,172.69542,172.69542,090.92092,099.5930-3.867%+16.678%
2026-03-18		2,185.37632,223.67292,174.67842,184.0496-0.039%+12.166%
2026-03-17		2,142.54752,190.97782,130.67892,184.9118+2.064%+12.121%
2026-03-16		2,130.85062,155.94452,116.60792,140.7209+0.325%+14.436%
2026-03-13		2,172.28142,178.32352,127.72852,133.7764-2.323%+14.808%
2026-03-12		2,207.54512,207.81272,167.54652,184.5288-1.174%+12.141%
2026-03-11		2,247.28612,247.28612,206.38342,210.4883-1.888%+10.824%
2026-03-10		2,191.63342,265.57342,191.63342,253.0314+3.398%+8.731%
2026-03-09		2,227.10192,227.29772,141.04532,178.9812-2.290%+12.427%
2026-03-06		2,257.38262,278.63352,212.02132,230.0391-0.930%+9.852%
2026-03-05		2,289.13832,320.09352,245.06632,250.9819-1.960%+8.830%
2026-03-04		2,248.21912,300.88722,240.72642,295.9733+2.499%+6.698%
2026-03-03		2,340.31842,340.31842,219.47112,240.0031-4.598%+9.364%
2026-03-02		2,406.31162,406.31162,336.72532,347.9689-3.176%+4.335%
2026-02-27		2,404.90812,437.48422,404.83202,424.9914+0.977%+1.021%
2026-02-26		2,394.22662,405.53332,380.29812,401.5293+0.427%+2.008%
2026-02-25		2,383.30232,399.73242,380.26602,391.3089+0.537%+2.444%
2026-02-24		2,386.45152,404.55432,377.83262,378.5345-0.454%+2.994%
2026-02-23		2,417.10102,418.58492,381.90822,389.3889-0.840%+2.526%
2026-02-20		2,387.99742,422.68902,387.51702,409.6392+0.809%+1.665%
2026-02-19		2,424.63742,425.23712,378.56032,390.2937-1.594%+2.488%
2026-02-18		2,415.59782,432.59732,409.58682,429.0036+0.753%+0.854%
2026-02-17		2,404.82712,418.75562,389.01382,410.8421+0.067%+1.614%
2026-02-16		2,415.37652,428.61832,403.51332,409.2271-0.143%+1.682%
2026-02-13		2,395.02972,417.75732,380.46652,412.6685+0.544%+1.537%
2026-02-12		2,454.02032,468.74382,390.65362,399.6134-2.090%+2.090%
2026-02-11		2,481.51442,486.26162,436.20852,450.8260-1.172%-0.044%
2026-02-10		2,469.48792,486.11632,460.58362,479.9000+0.389%-1.216%
2026-02-09		2,430.56102,472.70782,430.13542,470.2845+1.964%-0.831%
2026-02-06		2,410.68532,427.13362,383.94582,422.7105+0.490%+1.116%
2026-02-05		2,422.47022,434.25762,390.94802,410.8897-0.428%+1.612%
2026-02-04		2,424.05882,446.69612,412.98812,421.2488+0.045%+1.177%
2026-02-03		2,423.93822,441.18702,408.87682,420.1577+0.046%+1.223%
2026-02-02		2,422.49612,426.81122,418.33242,419.0542+0.059%+1.269%
2026-01-30		2,425.62892,438.91142,412.58372,417.6277-0.258%+1.329%
2026-01-29		2,464.08012,476.65072,423.88152,423.8815-1.383%+1.067%
2026-01-28		2,463.58542,479.33192,447.04492,457.8860+0.094%-0.331%
2026-01-27		2,443.98352,463.27732,425.20702,455.5728+0.183%-0.237%
2026-01-26		2,422.40362,451.09442,416.60402,451.0944+1.884%-0.055%
2026-01-23		2,402.20532,408.77372,388.13092,405.7684+0.170%+1.828%
2026-01-22		2,321.74262,406.54302,321.74262,401.6936+3.343%+2.001%
2026-01-21		2,298.51722,329.45902,294.58802,324.0066+1.013%+5.411%
2026-01-20		2,339.08652,339.21702,294.51602,300.7100-1.246%+6.478%
2026-01-19		2,368.71092,369.01662,321.50712,329.7344-1.381%+5.152%
2026-01-16		2,373.58642,374.50542,354.31212,362.3543-0.386%+3.700%
2026-01-15		2,347.12152,374.87892,347.01022,371.5014+0.783%+3.300%
2026-01-14		2,369.06362,372.18372,335.86912,353.0809-0.713%+4.108%
2026-01-13		2,368.11562,377.22332,353.98232,369.9828-0.056%+3.366%
2026-01-12		2,363.67992,371.31852,358.65362,371.3185+0.702%+3.308%
2026-01-09		2,341.01312,362.21872,340.97652,354.7795+0.450%+4.033%
2026-01-08		2,348.52892,348.52892,326.40442,344.2281-0.260%+4.501%
2026-01-07		2,325.98152,350.94162,325.44332,350.3384+0.947%+4.230%
2026-01-06		2,318.37592,328.35062,308.36772,328.2895+0.643%+5.217%
2026-01-05		2,285.30832,316.57342,276.21282,313.4109+0.669%+5.894%
2026-01-02		2,267.58412,298.03882,267.58412,298.0388+1.258%+6.602%
2026-01-01		2,269.60342,270.26042,269.48752,269.48750.000%+7.943%
2025-12-31		2,268.07682,272.57932,264.65652,269.4875-0.119%+7.943%
2025-12-30		2,258.50252,274.12522,250.28272,272.1928+0.635%+7.815%
2025-12-29		2,243.65572,261.23422,239.49562,257.8582+0.642%+8.499%
2025-12-26		2,242.62712,247.65602,240.59842,243.4653-0.008%+9.195%
2025-12-25		2,244.46532,246.51312,243.37002,243.65570.000%+9.186%
2025-12-24		2,245.65592,248.41792,242.64622,243.6557+0.030%+9.186%
2025-12-23		2,247.63742,254.53132,236.84272,242.9890-0.071%+9.218%
2025-12-22		2,227.55982,244.74922,217.09802,244.5845+0.929%+9.141%
2025-12-19		2,220.39292,231.19032,211.17412,223.9264-0.004%+10.154%
2025-12-18		2,205.34762,225.99872,195.40782,224.0074+0.669%+10.150%
2025-12-17		2,217.14842,221.50832,204.81082,209.2381-0.788%+10.887%
2025-12-16		2,236.86392,245.44182,223.86002,226.7815-0.537%+10.013%
2025-12-15		2,216.40582,240.73702,216.40582,238.8053+0.929%+9.422%
2025-12-12		2,219.84962,241.09032,215.89622,218.2010-0.236%+10.439%
2025-12-11		2,191.46382,225.21892,190.51762,223.4428+1.908%+10.178%
2025-12-10		2,187.81702,190.88422,175.09422,181.8177-0.110%+12.280%
2025-12-09		2,186.65752,189.67352,170.68132,184.2295+0.015%+12.156%
2025-12-08		2,194.88252,212.21582,181.04342,183.9098-0.415%+12.173%
2025-12-05		2,187.45632,209.51632,187.45632,192.9998+0.162%+11.708%
2025-12-04		2,163.49092,194.85302,163.49092,189.4444+1.246%+11.889%
2025-12-03		2,169.10662,180.44102,158.25542,162.4998-0.006%+13.283%
2025-12-02		2,158.33622,166.77642,147.61582,162.6224+0.082%+13.277%
2025-12-01		2,163.78152,164.92302,159.46192,160.8554-1.038%+13.370%
2025-11-28		2,159.90132,183.84182,153.15112,183.5140+1.004%+12.193%
2025-11-27		2,129.22512,162.96612,127.54882,161.8171+1.546%+13.319%
2025-11-26		2,110.04312,131.38342,107.60522,128.9036+1.053%+15.071%
2025-11-25		2,076.18772,107.40032,065.65082,106.7168+1.427%+16.283%
2025-11-24		2,042.70312,079.09892,042.44842,077.0688+1.802%+17.943%
2025-11-21		2,065.35202,065.35202,022.93982,040.3111-1.080%+20.068%
2025-11-20		2,073.49312,089.03422,059.77022,062.5961-0.710%+18.770%
2025-11-19		2,070.03082,095.67782,057.99732,077.3417+0.345%+17.927%
2025-11-18		2,113.70552,113.97912,060.09102,070.2095-2.117%+18.334%
2025-11-17		2,133.13752,139.85602,109.81092,114.9820-0.845%+15.829%
2025-11-14		2,143.57042,143.57042,104.50322,133.0046-0.549%+14.850%
2025-11-13		2,134.47282,164.29492,134.47282,144.7866+0.625%+14.219%
2025-11-12		2,097.81532,136.70822,097.81532,131.4581+1.505%+14.933%
2025-11-11		2,090.66392,105.56782,083.89522,099.8553+0.556%+16.663%
2025-11-10		2,067.90412,110.19522,067.08362,088.2405+0.940%+17.312%
2025-11-07		2,077.05612,094.30332,067.77862,068.7890-0.447%+18.415%
2025-11-06		2,093.95072,102.52862,077.30382,078.0851-0.504%+17.885%
2025-11-05		2,101.85352,106.30092,086.22442,088.6014-0.669%+17.292%
2025-11-04		2,137.88022,137.88022,092.48782,102.6676-1.644%+16.507%
2025-11-03		2,150.33702,159.06922,137.81962,137.8196-0.600%+14.591%
2025-10-31		2,169.18332,177.16372,148.94882,150.7190-0.843%+13.904%
2025-10-30		2,195.30922,203.74202,168.83952,168.9957-1.567%+12.944%
2025-10-29		2,220.62462,223.59152,201.97272,203.5271-0.974%+11.174%
2025-10-28		2,224.06992,230.25522,210.09382,225.1937+0.231%+10.092%
2025-10-27		2,221.13232,232.67142,216.46082,220.0630-0.097%+10.346%
2025-10-25		2,221.93552,222.22232,221.93552,222.22230.000%+10.239%
2025-10-24		2,203.02292,223.46472,192.73282,222.2223+0.865%+10.239%
2025-10-23		2,193.33092,209.99092,183.57942,203.1572+0.306%+11.193%
2025-10-22		2,209.33992,209.89002,191.36392,196.4396-0.545%+11.533%
2025-10-21		2,219.25672,227.87312,204.20072,208.4835-0.674%+10.925%
2025-10-20		2,174.17282,227.11582,159.91602,223.4636+2.189%+10.177%
2025-10-17		2,215.86852,215.96312,163.91652,175.8325-1.524%+12.589%
2025-10-16		2,191.86952,209.89822,186.12862,209.4985+1.064%+10.874%
2025-10-15		2,195.78942,210.63472,186.24592,186.2459-0.095%+12.053%
2025-10-14		2,209.42982,209.42982,168.70172,188.3154-0.879%+11.947%
2025-10-13		2,197.03142,223.34722,197.03142,207.7111+0.774%+10.964%
2025-10-10		2,230.53882,237.28772,190.76302,190.7630-1.881%+11.822%
2025-10-09		2,226.89462,248.39942,226.12132,232.7531+0.226%+9.719%
2025-10-08		2,221.97502,235.68272,214.82162,227.7250-0.146%+9.967%
2025-10-07		2,232.47982,247.84632,221.22232,230.9826-0.334%+9.806%
2025-10-06		2,224.29092,243.50032,212.00742,238.4700+0.236%+9.439%
2025-10-03		2,211.97782,240.04532,211.97782,233.1919+1.030%+9.697%
2025-10-02		2,208.88772,234.71062,204.05942,210.4248+0.053%+10.827%
2025-10-01		2,194.18872,212.55882,173.52932,209.2639+0.842%+10.886%
2025-09-30		2,180.35492,190.81642,167.81622,190.8164+0.545%+11.819%
2025-09-29		2,173.81642,189.32662,170.47552,178.9338+0.485%+12.429%
2025-09-26		2,169.12982,179.01752,153.20832,168.4078+0.000%+12.975%
2025-09-25		2,205.32052,206.46662,167.66152,168.4043-1.675%+12.975%
2025-09-24		2,218.47032,218.91882,195.65782,205.3543-0.663%+11.082%
2025-09-23		2,203.05342,233.06832,203.05342,220.0822+0.991%+10.345%
2025-09-22		2,204.62852,206.66892,181.04352,198.2916-0.410%+11.439%
2025-09-19		2,212.61702,222.46412,196.69512,207.3506-0.316%+10.982%
2025-09-18		2,202.84872,234.75352,194.52072,214.3470+0.068%+10.631%
2025-09-17		2,205.90772,222.91812,201.19602,212.8391+0.334%+10.706%
2025-09-16		2,212.89822,221.90342,202.40322,205.4736-0.085%+11.076%
2025-09-15		2,175.82312,213.23622,175.73012,207.3601+1.433%+10.981%
2025-09-12		2,179.72062,197.75752,163.42542,176.1664-0.054%+12.572%
2025-09-11		2,164.31422,188.24152,158.25762,177.3343+0.301%+12.512%
2025-09-10		2,174.45962,186.25052,167.40662,170.7928-0.455%+12.851%
2025-09-09		2,200.50762,201.71282,175.32432,180.7240-0.731%+12.337%
2025-09-08		2,166.45382,198.17892,166.45382,196.7761+1.317%+11.516%
2025-09-05		2,141.05342,185.29762,141.05342,168.2130+1.574%+12.985%
2025-09-04		2,142.39922,148.48532,131.38802,134.6059-0.464%+14.764%
2025-09-03		2,134.00042,158.64302,134.00042,144.5504+0.239%+14.232%
2025-09-02		2,205.75092,206.31552,128.93942,139.4394-3.076%+14.504%
2025-09-01		2,194.03202,213.68032,194.03202,207.3435+0.786%+10.982%
2025-08-29		2,188.71542,204.31382,183.21432,190.1239+0.039%+11.855%
2025-08-28		2,186.62702,207.15972,186.50252,189.2604+0.551%+11.899%
2025-08-27		2,202.64882,204.30412,171.25172,177.2554-1.435%+12.516%
2025-08-26		2,217.48012,221.14292,193.83182,208.9587-0.973%+10.901%
2025-08-25		2,231.13152,241.82042,222.45272,230.6701-0.048%+9.821%
2025-08-22		2,175.02572,234.58572,171.12592,231.7315+2.360%+9.769%
2025-08-21		2,178.24492,185.66442,173.30952,180.2687-0.191%+12.360%
2025-08-20		2,192.16212,192.51072,168.73992,184.4444-0.715%+12.145%
2025-08-19		2,200.60322,204.61202,194.06892,200.1727+0.083%+11.344%
2025-08-18		2,197.20812,214.54322,193.22072,198.3416-0.070%+11.436%
2025-08-15		2,209.30672,224.00662,197.75732,199.8900-0.322%+11.358%
2025-08-14		2,206.48722,220.71692,200.12442,207.0065-0.269%+10.999%
2025-08-13		2,206.79812,231.27702,206.79812,212.9640+0.570%+10.700%
2025-08-12		2,193.11492,208.17842,181.34932,200.4136+0.438%+11.332%
2025-08-11		2,228.47122,230.42032,188.93672,190.8102-1.618%+11.820%
2025-08-08		2,217.62332,240.79262,215.43532,226.8388+0.654%+10.010%
2025-08-07		2,208.59182,227.69562,195.87302,212.3601+0.605%+10.730%
2025-08-06		2,180.31982,202.06662,180.28532,199.0531+0.972%+11.400%
2025-08-05		2,154.03172,182.97742,154.03172,177.8942+1.001%+12.483%
2025-08-04		2,148.82112,169.79502,147.60652,156.3191+0.500%+13.608%
2025-08-01		2,173.12302,173.32232,117.21252,145.5901-1.451%+14.176%
2025-07-31		2,191.61752,203.13162,170.17142,177.1906-0.846%+12.519%
2025-07-30		2,223.16822,227.33102,191.49152,195.7576-0.937%+11.568%
2025-07-29		2,220.16442,245.49882,212.18342,216.5175-1.055%+10.523%
2025-07-28		2,283.91952,304.40552,235.29862,240.1494-1.968%+9.357%
2025-07-25		2,289.15802,289.28972,265.83182,285.1308-0.329%+7.204%
2025-07-24		2,292.92742,306.81632,281.29932,292.6653+0.185%+6.852%
2025-07-23		2,271.18832,298.81212,271.17062,288.4223+0.963%+7.050%
2025-07-22		2,279.45552,279.45552,249.49952,266.5881-0.620%+8.081%
2025-07-21		2,268.83962,295.12072,268.62942,280.7365+0.475%+7.411%
2025-07-18		2,261.74912,283.86942,261.66912,269.9613+0.665%+7.920%
2025-07-17		2,231.02072,263.45962,231.02072,254.9554+0.957%+8.639%
2025-07-16		2,269.61752,270.07442,232.47592,233.5824-1.505%+9.678%
2025-07-15		2,283.24592,305.13612,264.50132,267.7046-0.728%+8.028%
2025-07-14		2,288.12172,288.55512,264.42132,284.3310-0.409%+7.242%
2025-07-11		2,315.18532,315.45682,285.20992,293.7098-0.956%+6.803%
2025-07-10		2,307.61382,321.71382,306.27872,315.8589+0.506%+5.782%
2025-07-09		2,281.02072,313.75302,281.02072,304.1916+1.300%+6.317%
2025-07-08		2,258.34002,280.54752,255.83582,274.6229+0.748%+7.699%
2025-07-07		2,237.91672,257.72452,234.09502,257.7245+0.692%+8.505%
2025-07-04		2,249.07432,249.07432,230.81222,242.2094-0.042%+9.256%
2025-07-03		2,243.50852,257.86342,229.30772,243.1574+0.299%+9.210%
2025-07-02		2,220.76582,240.27222,215.22632,236.4711+0.732%+9.537%
2025-07-01		2,243.36922,247.38182,217.60182,220.2285-0.682%+10.338%
2025-06-30		2,225.21302,241.13082,224.08652,235.4670+0.678%+9.586%
2025-06-27		2,202.32722,222.77942,197.81222,220.4116+0.956%+10.329%
2025-06-26		2,172.15322,204.16872,172.15322,199.3895+1.896%+11.383%
2025-06-25		2,149.05742,167.91482,149.05742,158.4611+0.369%+13.495%
2025-06-24		2,101.06902,154.30922,101.06902,150.5295+3.018%+13.914%
2025-06-23		2,097.48822,097.48822,055.92472,087.5269-0.542%+17.352%
2025-06-20		2,080.79692,119.13182,080.69072,098.9099+1.309%+16.716%
2025-06-19		2,107.07162,107.07622,070.85012,071.7892-2.006%+18.243%
2025-06-18		2,116.26632,118.05812,094.98632,114.2003-0.241%+15.871%
2025-06-17		2,139.95312,139.95312,107.05322,119.2999-1.308%+15.593%
2025-06-16		2,122.06232,149.67302,121.85152,147.3883+1.447%+14.081%
2025-06-13		2,149.03562,149.03562,101.43032,116.7605-1.823%+15.731%
2025-06-12		2,177.78762,179.81722,144.17332,156.0686-0.644%+13.621%
2025-06-11		2,149.05042,182.66602,146.09612,170.0392+0.849%+12.890%
2025-06-10		2,163.63902,164.50072,137.41932,151.7811-0.653%+13.848%
2025-06-09		2,164.98382,175.83822,154.54842,165.9172+0.380%+13.105%
2025-06-06		2,188.21282,189.41402,155.82382,157.7276-1.505%+13.534%
2025-06-05		2,172.93242,205.78392,167.56502,190.7018+0.717%+11.825%
2025-06-04		2,148.51432,175.19052,148.51432,175.1046+1.113%+12.627%
2025-06-03		2,144.11272,154.67262,134.75182,151.1528+0.273%+13.881%
2025-06-02		2,133.44552,154.67202,122.93772,145.2977+0.985%+14.192%
2025-05-30		2,129.70682,146.47862,123.28752,124.3698-0.292%+15.317%
2025-05-29		2,118.18682,141.06232,118.18682,130.5820+0.491%+14.980%
2025-05-28		2,118.78452,138.32752,116.38912,120.1769-0.087%+15.545%
2025-05-27		2,112.90062,125.58592,109.01742,122.0244+0.260%+15.444%
2025-05-26		2,082.83062,117.33222,082.74872,116.5166+2.444%+15.745%
2025-05-23		2,078.62582,102.42652,023.14332,066.0303-0.267%+18.573%
2025-05-22		2,107.53082,107.53082,059.39242,071.5562-1.805%+18.257%
2025-05-21		2,119.15072,120.34312,099.84782,109.6277+0.174%+16.123%
2025-05-20		2,074.21562,105.96022,072.92412,105.9602+1.568%+16.325%
2025-05-19		2,058.31522,073.99412,054.24962,073.4418+1.300%+18.149%
2025-05-16		2,051.02232,067.62072,040.73782,046.8414+0.244%+19.685%
2025-05-15		2,049.39952,049.61632,028.93022,041.8591-0.145%+19.977%
2025-05-14		2,062.80312,072.08372,038.45882,044.8211-0.475%+19.803%
2025-05-13		2,036.98352,057.91712,030.05462,054.5711+0.862%+19.234%
2025-05-12		2,053.24262,080.52482,023.41752,037.0192-1.220%+20.262%
2025-05-09		2,042.30392,069.86372,041.46672,062.1703+0.668%+18.795%
2025-05-08		2,023.78722,055.14982,014.59902,048.4810+0.609%+19.589%
2025-05-07		2,047.70152,059.00172,027.79682,036.0792-0.287%+20.317%
2025-05-06		2,057.90562,064.25901,991.19352,041.9388-0.872%+19.972%
2025-05-05		2,044.39822,063.95232,042.96802,059.9038+0.395%+18.926%
2025-05-02		2,004.52172,051.80632,004.52172,051.8063+2.765%+19.395%
2025-05-01		2,000.66562,007.21381,994.11731,996.5950-0.757%+22.697%
2025-04-30		1,998.24302,016.54861,983.93712,011.8153+0.737%+21.768%
2025-04-29		1,991.55742,019.90631,991.53991,997.0939+0.373%+22.666%
2025-04-28		1,975.70241,998.87161,975.65891,989.6689+0.358%+23.124%
2025-04-25		1,957.34671,983.80021,957.24321,982.5799+1.054%+23.564%
2025-04-24		1,934.11751,962.03371,920.03951,961.8969+1.458%+24.867%
2025-04-23		1,917.89581,962.16611,917.89581,933.7086+0.008%+26.687%
2025-04-22		1,925.85621,934.32041,915.95451,933.5624+0.423%+26.696%
2025-04-21		1,928.26191,938.14981,922.62721,925.4237+1.304%+27.232%
2025-04-18		1,902.65881,909.79891,900.64111,900.64110.000%+28.891%
2025-04-17		1,900.96341,909.28611,884.53801,900.6411-0.228%+28.891%
2025-04-16		1,911.04221,911.14021,882.16611,904.9801-0.034%+28.597%
2025-04-15		1,859.35131,905.63141,859.14621,905.6314+2.171%+28.553%
2025-04-14		1,814.82231,869.10761,814.43961,865.1349+3.515%+31.345%
2025-04-11		1,781.56431,814.45141,770.53281,801.7980+2.126%+35.962%
2025-04-10		1,674.65071,806.46911,674.35341,764.2877+4.824%+38.852%
2025-04-09		1,743.75881,743.75881,657.80731,683.0979-2.034%+45.550%
2025-04-08		1,671.60621,736.42701,671.53001,718.0456+3.289%+42.590%
2025-04-07		1,715.28421,746.85971,566.19381,663.3371-2.900%+47.279%
2025-04-04		1,820.87191,821.07981,679.71921,713.0160-4.215%+43.008%
2025-04-03		1,853.43901,859.27751,788.39691,788.3969-2.325%+36.980%
2025-04-02		1,839.55181,839.65401,802.43031,830.9745-0.628%+33.795%
2025-04-01		1,825.10821,859.08491,824.91271,842.5515+1.035%+32.954%
2025-03-31		1,867.02961,867.02961,807.81411,823.6732-2.193%+34.331%
2025-03-28		1,903.98771,906.43551,863.69991,864.5660-2.166%+31.385%
2025-03-27		1,921.81391,921.81391,891.42041,905.8409-0.973%+28.539%
2025-03-26		1,924.64221,938.99761,911.15431,924.5751-0.133%+27.288%
2025-03-25		1,916.77121,944.56291,906.06971,927.1402+0.479%+27.119%
2025-03-24		1,929.88851,957.87811,915.73171,917.9528-0.348%+27.728%
2025-03-21		1,948.09001,948.09001,907.41861,924.6569-1.280%+27.283%
2025-03-20		2,002.80582,006.82341,923.22011,949.6178-2.646%+25.653%
2025-03-19		2,023.61602,034.17891,994.86502,002.5986-1.356%+22.329%
2025-03-18		1,987.68462,046.46391,987.68462,030.1362+2.264%+20.669%
2025-03-17		1,938.85721,989.73461,938.73621,985.1944+2.428%+23.401%
2025-03-14		1,878.44051,960.05191,873.87841,938.1277+3.006%+26.398%
2025-03-13		1,903.42741,906.74161,872.13641,881.5595-1.661%+30.198%
2025-03-12		1,892.61931,923.74471,892.17581,913.3340+0.860%+28.036%
2025-03-11		1,914.54321,946.78521,891.25741,897.0116-0.430%+29.138%
2025-03-10		1,951.49481,975.97211,900.90031,905.1960-2.780%+28.583%
2025-03-07		1,996.86041,996.86041,947.15411,959.6725-1.758%+25.008%
2025-03-06		1,965.26072,018.88211,965.26071,994.7307+1.828%+22.811%
2025-03-05		1,827.97831,964.42991,827.40941,958.9143+8.705%+25.057%
2025-03-04		1,857.44391,857.89341,798.86281,802.0455-2.916%+35.943%
2025-03-03		1,791.97511,875.47941,791.97511,856.1698+3.641%+31.979%
2025-02-28		1,807.75191,810.47631,779.82411,790.9664-1.203%+36.784%
2025-02-27		1,829.94271,830.28591,798.18161,812.7743-1.213%+35.138%
2025-02-26		1,796.52391,836.43941,796.52391,835.0334+2.102%+33.499%
2025-02-25		1,792.89741,822.07861,785.46911,797.2600+0.197%+36.305%
2025-02-24		1,774.93931,818.56281,774.93931,793.7198+1.410%+36.574%
2025-02-21		1,770.85861,788.82911,765.11341,768.7811+0.052%+38.500%
2025-02-20		1,769.96771,790.83711,765.55401,767.8695-0.039%+38.571%
2025-02-19		1,814.13991,815.72111,765.87571,768.5542-2.659%+38.517%
2025-02-18		1,803.49671,823.79261,796.82971,816.8564+0.587%+34.835%
2025-02-17		1,770.56461,809.51911,767.65141,806.2458+1.764%+35.627%
2025-02-14		1,767.84431,785.56791,760.05911,774.9308+0.705%+38.020%
2025-02-13		1,725.86391,765.09361,725.86391,762.5062+2.636%+38.993%
2025-02-12		1,725.29551,729.51521,702.45341,717.2475-0.134%+42.656%
2025-02-11		1,714.50161,721.81561,707.41651,719.5586+0.178%+42.464%
2025-02-10		1,699.09941,719.35121,698.99331,716.5102+0.716%+42.717%
2025-02-07		1,718.89421,730.42661,700.22691,704.3139-0.660%+43.738%
2025-02-06		1,695.32871,716.83241,695.32871,715.6348+0.819%+42.790%
2025-02-05		1,686.26391,701.89101,676.61121,701.6941+1.131%+43.960%
2025-02-04		1,666.34071,683.91461,655.23931,682.6653+0.935%+45.588%
2025-02-03		1,681.41551,681.43421,632.15671,667.0741-2.418%+46.949%
2025-01-31		1,708.29911,712.86141,702.03641,708.3876-0.259%+43.396%
2025-01-30		1,679.49131,714.36641,679.13401,712.8287+2.022%+43.024%
2025-01-29		1,682.58331,694.92661,676.72781,678.8790-0.301%+45.916%
2025-01-28		1,675.53361,689.46421,673.22601,683.9402-0.119%+45.477%
2025-01-27		1,685.66051,691.78341,665.61471,685.9393-0.563%+45.305%
2025-01-24		1,669.32851,701.15041,669.28621,695.4856+2.189%+44.487%
2025-01-23		1,647.69411,663.39241,644.54171,659.1637+0.509%+47.650%
2025-01-22		1,656.95861,662.10341,649.13621,650.7547-0.263%+48.402%
2025-01-21		1,653.32391,658.38461,641.09511,655.1143-0.185%+48.011%
2025-01-20		1,640.47331,669.88681,634.53201,658.1815+1.237%+47.737%
2025-01-17		1,610.81571,642.95851,610.81571,637.9213+1.525%+49.565%
2025-01-16		1,616.83791,630.43191,600.01971,613.3217-0.296%+51.845%
2025-01-15		1,587.24671,626.43011,587.24671,618.1176+2.058%+51.395%
2025-01-14		1,576.66941,601.57091,576.56041,585.4909+1.127%+54.511%
2025-01-13		1,591.60381,591.67871,563.32391,567.8286-1.827%+56.251%
2025-01-10		1,616.30191,620.57931,592.40061,597.0083-1.217%+53.396%
2025-01-09		1,614.11891,622.99251,610.82231,616.6786+0.061%+51.530%
2025-01-08		1,641.05821,644.04201,609.41041,615.6875-1.930%+51.623%
2025-01-07		1,644.81461,663.34951,640.17061,647.4829+0.364%+48.697%
2025-01-06		1,613.71371,656.73391,613.71371,641.5039+2.102%+49.238%
2025-01-03		1,620.43281,621.69121,605.18911,607.7135-0.729%+52.375%
2025-01-02		1,616.90271,628.37031,606.91151,619.5186+0.247%+51.264%
2025-01-01		1,614.74061,621.91731,614.74061,615.52070.000%+51.639%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC