Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDELMCADN
NASDAQ Germany Large Mid Cap CAD NTR Index
index

Delayed
Jun 1, 2026
2397.01USD-0.085%(-2.04)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		2,397.00582,397.00582,397.00582,397.0058-0.085%0.000%
2026-05-29		2,399.04502,399.04502,399.04502,399.0450-0.159%-0.085%
2026-05-28		2,402.87092,402.87092,402.87092,402.8709-0.482%-0.244%
2026-05-27		2,414.51722,414.51722,414.51722,414.5172+0.274%-0.725%
2026-05-26		2,407.92462,407.92462,407.92462,407.9246-0.889%-0.453%
2026-05-25		2,429.51702,429.51702,429.51702,429.5170+2.243%-1.338%
2026-05-22		2,376.21062,376.21062,376.21062,376.2106+1.290%+0.875%
2026-05-21		2,345.95932,345.95932,345.95932,345.9593-0.215%+2.176%
2026-05-20		2,351.00242,351.00242,351.00242,351.0024+1.276%+1.957%
2026-05-19		2,321.37192,321.37192,321.37192,321.3719+0.299%+3.258%
2026-05-18		2,314.45902,314.45902,314.45902,314.4590+1.393%+3.567%
2026-05-15		2,282.65572,282.65572,282.65572,282.6557-2.145%+5.010%
2026-05-14		2,332.68112,332.68112,332.68112,332.6811+1.397%+2.758%
2026-05-13		2,300.54862,300.54862,300.54862,300.5486+0.459%+4.193%
2026-05-12		2,290.03142,290.03142,290.03142,290.0314-1.679%+4.671%
2026-05-11		2,329.14192,329.14192,329.14192,329.1419+0.080%+2.914%
2026-05-08		2,327.27152,327.27152,327.27152,327.2715-1.028%+2.996%
2026-05-07		2,351.44332,351.44332,351.44332,351.4433-0.513%+1.938%
2026-05-06		2,363.57032,363.57032,363.57032,363.5703+2.288%+1.415%
2026-05-05		2,310.69592,310.69592,310.69592,310.6959+1.907%+3.735%
2026-05-04		2,267.45532,267.45532,267.45532,267.4553-1.588%+5.713%
2026-05-01		2,304.05182,304.05182,304.05182,304.0518+0.039%+4.034%
2026-04-30		2,303.15282,303.15282,303.15282,303.1528+1.218%+4.075%
2026-04-29		2,275.43172,275.43172,275.43172,275.4317-0.730%+5.343%
2026-04-28		2,292.16622,292.16622,292.16622,292.1662-0.020%+4.574%
2026-04-27		2,292.62132,292.62132,292.62132,292.6213-0.391%+4.553%
2026-04-24		2,301.61672,301.61672,301.61672,301.6167-0.053%+4.144%
2026-04-23		2,302.84262,302.84262,302.84262,302.8426-0.310%+4.089%
2026-04-22		2,309.99712,309.99712,309.99712,309.9971-0.341%+3.767%
2026-04-21		2,317.91092,317.91092,317.91092,317.9109-0.802%+3.412%
2026-04-20		2,336.65052,336.65052,336.65052,336.6505-1.553%+2.583%
2026-04-17		2,373.50542,373.50542,373.50542,373.5054+2.203%+0.990%
2026-04-16		2,322.34102,322.34102,322.34102,322.3410-0.077%+3.215%
2026-04-15		2,324.12312,324.12312,324.12312,324.1231+0.071%+3.136%
2026-04-14		2,322.47782,322.47782,322.47782,322.4778+1.643%+3.209%
2026-04-13		2,284.94192,284.94192,284.94192,284.9419-0.616%+4.904%
2026-04-10		2,299.11002,299.11002,299.11002,299.1100+0.530%+4.258%
2026-04-09		2,286.98302,286.98302,286.98302,286.9830-1.339%+4.811%
2026-04-08		2,318.01462,318.01462,318.01462,318.0146+5.518%+3.408%
2026-04-07		2,196.78662,196.78662,196.78662,196.7866-0.821%+9.114%
2026-04-06		2,214.97332,214.97332,214.97332,214.9733-0.138%+8.218%
2026-04-03		2,218.03822,218.03822,218.03822,218.03820.000%+8.069%
2026-04-02		2,218.03822,218.03822,218.03822,218.0382-0.934%+8.069%
2026-04-01		2,238.94212,238.94212,238.94212,238.9421+3.063%+7.060%
2026-03-31		2,172.39632,172.39632,172.39632,172.3963+1.247%+10.339%
2026-03-30		2,145.64282,145.64282,145.64282,145.6428+1.060%+11.715%
2026-03-27		2,123.13402,123.13402,123.13402,123.1340-1.321%+12.899%
2026-03-26		2,151.56262,151.56262,151.56262,151.5626-1.268%+11.408%
2026-03-25		2,179.18542,179.18542,179.18542,179.1854+1.545%+9.995%
2026-03-24		2,146.03672,146.03672,146.03672,146.0367+0.156%+11.695%
2026-03-23		2,142.68892,142.68892,142.68892,142.6889+1.366%+11.869%
2026-03-20		2,113.82352,113.82352,113.82352,113.8235-1.695%+13.397%
2026-03-19		2,150.26002,150.26002,150.26002,150.2600-2.615%+11.475%
2026-03-18		2,207.99782,207.99782,207.99782,207.9978-1.179%+8.560%
2026-03-17		2,234.33992,234.33992,234.33992,234.3399+1.284%+7.280%
2026-03-16		2,206.00562,206.00562,206.00562,206.0056+0.450%+8.658%
2026-03-13		2,196.12762,196.12762,196.12762,196.1276-0.331%+9.147%
2026-03-12		2,203.41602,203.41602,203.41602,203.4160-0.269%+8.786%
2026-03-11		2,209.36392,209.36392,209.36392,209.3639-1.814%+8.493%
2026-03-10		2,250.17732,250.17732,250.17732,250.1773+2.810%+6.525%
2026-03-09		2,188.67182,188.67182,188.67182,188.6718-1.100%+9.519%
2026-03-06		2,213.00822,213.00822,213.00822,213.0082-1.367%+8.314%
2026-03-05		2,243.68292,243.68292,243.68292,243.6829-1.958%+6.834%
2026-03-04		2,288.48332,288.48332,288.48332,288.4833+1.983%+4.742%
2026-03-03		2,243.99052,243.99052,243.99052,243.9905-4.378%+6.819%
2026-03-02		2,346.73602,346.73602,346.73602,346.7360-3.168%+2.142%
2026-02-27		2,423.51242,423.51242,423.51242,423.5124-0.239%-1.094%
2026-02-26		2,429.31532,429.31532,429.31532,429.3153+0.402%-1.330%
2026-02-25		2,419.58912,419.58912,419.58912,419.5891+0.708%-0.933%
2026-02-24		2,402.57982,402.57982,402.57982,402.5798-0.003%-0.232%
2026-02-23		2,402.66242,402.66242,402.66242,402.6624-0.831%-0.235%
2026-02-20		2,422.78962,422.78962,422.78962,422.7896+1.013%-1.064%
2026-02-19		2,398.48272,398.48272,398.48272,398.4827-0.885%-0.062%
2026-02-18		2,419.90822,419.90822,419.90822,419.9082+1.014%-0.946%
2026-02-17		2,395.62832,395.62832,395.62832,395.6283+0.930%+0.058%
2026-02-16		2,373.54272,373.54272,373.54272,373.5427-0.631%+0.989%
2026-02-13		2,388.60322,388.60322,388.60322,388.6032+0.094%+0.352%
2026-02-12		2,386.35012,386.35012,386.35012,386.3501+0.015%+0.447%
2026-02-11		2,385.99052,385.99052,385.99052,385.9905-0.433%+0.462%
2026-02-10		2,396.35782,396.35782,396.35782,396.3578-0.311%+0.027%
2026-02-09		2,403.82532,403.82532,403.82532,403.8253+1.510%-0.284%
2026-02-06		2,368.06682,368.06682,368.06682,368.0668+0.789%+1.222%
2026-02-05		2,349.53942,349.53942,349.53942,349.5394-0.406%+2.020%
2026-02-04		2,359.11422,359.11422,359.11422,359.1142-0.592%+1.606%
2026-02-03		2,373.15162,373.15162,373.15162,373.1516-0.104%+1.005%
2026-02-02		2,375.63272,375.63272,375.63272,375.6327+1.342%+0.900%
2026-01-30		2,344.17172,344.17172,344.17172,344.1717+0.610%+2.254%
2026-01-29		2,329.94852,329.94852,329.94852,329.9485-2.451%+2.878%
2026-01-28		2,388.48882,388.48882,388.48882,388.4888-0.609%+0.357%
2026-01-27		2,403.12802,403.12802,403.12802,403.1280-0.144%-0.255%
2026-01-26		2,406.60182,406.60182,406.60182,406.6018+1.075%-0.399%
2026-01-23		2,381.01612,381.01612,381.01612,381.0161-0.058%+0.672%
2026-01-22		2,382.40742,382.40742,382.40742,382.4074+1.624%+0.613%
2026-01-21		2,344.33362,344.33362,344.33362,344.3336-1.060%+2.247%
2026-01-20		2,369.46122,369.46122,369.46122,369.4612-0.618%+1.162%
2026-01-19		2,384.18602,384.18602,384.18602,384.1860-1.154%+0.538%
2026-01-16		2,412.03032,412.03032,412.03032,412.0303-0.278%-0.623%
2026-01-15		2,418.76612,418.76612,418.76612,418.7661-0.122%-0.900%
2026-01-14		2,421.70862,421.70862,421.70862,421.7086-0.389%-1.020%
2026-01-13		2,431.16872,431.16872,431.16872,431.1687-0.350%-1.405%
2026-01-12		2,439.71382,439.71382,439.71382,439.7138+0.779%-1.751%
2026-01-09		2,420.85802,420.85802,420.85802,420.8580+0.570%-0.985%
2026-01-08		2,407.13472,407.13472,407.13472,407.1347+0.145%-0.421%
2026-01-07		2,403.65772,403.65772,403.65772,403.6577+1.005%-0.277%
2026-01-06		2,379.73542,379.73542,379.73542,379.7354+0.229%+0.726%
2026-01-05		2,374.30242,374.30242,374.30242,374.3024+1.053%+0.956%
2026-01-02		2,349.56492,349.56492,349.56492,349.5649+0.203%+2.019%
2026-01-01		2,344.80052,344.80052,344.80052,344.80050.000%+2.226%
2025-12-31		2,344.80052,344.80052,344.80052,344.8005+0.063%+2.226%
2025-12-30		2,343.31412,343.31412,343.31412,343.3141+0.552%+2.291%
2025-12-29		2,330.44082,330.44082,330.44082,330.4408+0.090%+2.856%
2025-12-26		2,328.34832,328.34832,328.34832,328.3483-0.082%+2.949%
2025-12-25		2,330.25092,330.25092,330.25092,330.25090.000%+2.865%
2025-12-24		2,330.25092,330.25092,330.25092,330.2509-0.277%+2.865%
2025-12-23		2,336.71662,336.71662,336.71662,336.7166+0.015%+2.580%
2025-12-22		2,336.35602,336.35602,336.35602,336.3560+0.149%+2.596%
2025-12-19		2,332.88632,332.88632,332.88632,332.8863+0.295%+2.749%
2025-12-18		2,326.03152,326.03152,326.03152,326.0315+0.608%+3.051%
2025-12-17		2,311.97672,311.97672,311.97672,311.9767-0.300%+3.678%
2025-12-16		2,318.94012,318.94012,318.94012,318.9401-0.598%+3.366%
2025-12-15		2,332.88432,332.88432,332.88432,332.8843+0.189%+2.749%
2025-12-12		2,328.49032,328.49032,328.49032,328.4903-0.433%+2.942%
2025-12-11		2,338.60902,338.60902,338.60902,338.6090+1.014%+2.497%
2025-12-10		2,315.13582,315.13582,315.13582,315.1358+0.111%+3.536%
2025-12-09		2,312.55772,312.55772,312.55772,312.5577+0.621%+3.652%
2025-12-08		2,298.28062,298.28062,298.28062,298.2806-0.273%+4.296%
2025-12-05		2,304.57442,304.57442,304.57442,304.5744-0.102%+4.011%
2025-12-04		2,306.91812,306.91812,306.91812,306.9181+0.897%+3.905%
2025-12-03		2,286.40072,286.40072,286.40072,286.4007-0.099%+4.838%
2025-12-02		2,288.66102,288.66102,288.66102,288.6610+0.477%+4.734%
2025-12-01		2,277.80312,277.80312,277.80312,277.8031-0.270%+5.233%
2025-11-28		2,283.97192,283.97192,283.97192,283.9719-0.191%+4.949%
2025-11-27		2,288.34662,288.34662,288.34662,288.3466+0.080%+4.748%
2025-11-26		2,286.51242,286.51242,286.51242,286.5124+0.925%+4.832%
2025-11-25		2,265.55612,265.55612,265.55612,265.5561+1.198%+5.802%
2025-11-24		2,238.72942,238.72942,238.72942,238.7294+0.921%+7.070%
2025-11-21		2,218.29062,218.29062,218.29062,218.2906-0.488%+8.056%
2025-11-20		2,229.09962,229.16682,229.09962,229.1668+0.395%+7.529%
2025-11-19		2,220.38682,220.38682,220.38682,220.3868-0.178%+7.954%
2025-11-18		2,224.33912,224.33912,224.33912,224.3391-1.972%+7.763%
2025-11-17		2,269.08192,269.08192,269.08192,269.0819-1.470%+5.638%
2025-11-14		2,302.92892,302.92892,302.92892,302.9289-0.861%+4.085%
2025-11-13		2,322.92082,322.92082,322.92082,322.9208-0.836%+3.189%
2025-11-12		2,342.49262,342.49262,342.49262,342.4926+1.150%+2.327%
2025-11-11		2,315.85792,315.85792,315.85792,315.8579+0.844%+3.504%
2025-11-10		2,296.46742,296.46742,296.46742,296.4674+1.053%+4.378%
2025-11-07		2,272.54232,272.54232,272.54232,272.5423-0.771%+5.477%
2025-11-06		2,290.20592,290.20592,290.20592,290.2059-0.723%+4.663%
2025-11-05		2,306.89402,306.89402,306.89402,306.8940+0.788%+3.906%
2025-11-04		2,288.86672,288.86672,288.86672,288.8667-1.005%+4.725%
2025-11-03		2,312.09432,312.09432,312.09432,312.0943+1.042%+3.672%
2025-10-31		2,288.24472,288.24472,288.24472,288.2447-0.719%+4.753%
2025-10-30		2,304.80882,304.80882,304.80882,304.8088-0.365%+4.000%
2025-10-29		2,313.24852,313.24852,313.24852,313.2485-1.072%+3.621%
2025-10-28		2,338.32182,338.32182,338.32182,338.3218-0.303%+2.510%
2025-10-27		2,345.43462,345.43462,345.43462,345.4346+0.154%+2.199%
2025-10-25		2,341.81842,341.81842,341.81842,341.81840.000%+2.357%
2025-10-24		2,341.81842,341.81842,341.81842,341.8184+0.397%+2.357%
2025-10-23		2,332.54922,332.54922,332.54922,332.5492+0.193%+2.763%
2025-10-22		2,328.06612,328.06612,328.06612,328.0661-0.848%+2.961%
2025-10-21		2,347.97132,347.97132,347.97132,347.9713-0.326%+2.088%
2025-10-20		2,355.65122,355.65122,355.65122,355.6512+1.609%+1.756%
2025-10-17		2,318.35012,318.35012,318.35012,318.3501-1.741%+3.393%
2025-10-16		2,359.43852,359.43852,359.43852,359.4385+0.801%+1.592%
2025-10-15		2,340.69782,340.69782,340.69782,340.6978-0.061%+2.406%
2025-10-14		2,342.12242,342.12242,342.12242,342.1224-0.320%+2.343%
2025-10-13		2,349.65292,349.65292,349.65292,349.6529+0.681%+2.015%
2025-10-10		2,333.75882,333.75882,333.75882,333.7588-1.597%+2.710%
2025-10-09		2,371.64462,371.64462,371.64462,371.6446+0.083%+1.069%
2025-10-08		2,369.66852,369.66852,369.66852,369.6685+0.372%+1.154%
2025-10-07		2,360.87532,360.87532,360.87532,360.8753-0.512%+1.530%
2025-10-06		2,373.03352,373.03352,373.03352,373.0335-0.147%+1.010%
2025-10-03		2,376.53512,376.53512,376.53512,376.5351-0.152%+0.861%
2025-10-02		2,380.15792,380.15792,380.15792,380.1579+1.256%+0.708%
2025-10-01		2,350.64222,350.64222,350.64222,350.6422+1.065%+1.972%
2025-09-30		2,325.87512,325.87512,325.87512,325.8751+0.656%+3.058%
2025-09-29		2,310.71352,310.71352,310.71352,310.7135+0.224%+3.734%
2025-09-26		2,305.54402,305.54402,305.54402,305.5440+1.094%+3.967%
2025-09-25		2,280.59352,280.59352,280.59352,280.5935-0.915%+5.104%
2025-09-24		2,301.64252,301.64252,301.64252,301.6425+0.305%+4.143%
2025-09-23		2,294.65032,294.65032,294.65032,294.6503+0.727%+4.461%
2025-09-22		2,278.09782,278.09782,278.09782,278.0978-0.185%+5.220%
2025-09-19		2,282.31742,282.31742,282.31742,282.3174-0.688%+5.025%
2025-09-18		2,298.12512,298.12512,298.12512,298.1251+1.167%+4.303%
2025-09-17		2,271.62312,271.62312,271.62312,271.6231+0.400%+5.520%
2025-09-16		2,262.57382,262.57382,262.57382,262.5738-1.418%+5.942%
2025-09-15		2,295.12942,295.12942,295.12942,295.1294-0.007%+4.439%
2025-09-12		2,295.29282,295.29282,295.29282,295.2928+0.083%+4.431%
2025-09-11		2,293.38782,293.38782,293.38782,293.3878+0.047%+4.518%
2025-09-10		2,292.31522,292.31522,292.31522,292.3152-0.436%+4.567%
2025-09-09		2,302.34482,302.34482,302.34482,302.3448-0.513%+4.112%
2025-09-08		2,314.22442,314.22442,314.22442,314.2244+0.854%+3.577%
2025-09-05		2,294.62282,294.62282,294.62282,294.6228+0.125%+4.462%
2025-09-04		2,291.75692,291.75692,291.75692,291.7569+0.846%+4.592%
2025-09-03		2,272.53962,272.53962,272.53962,272.5396+0.299%+5.477%
2025-09-02		2,265.76002,265.76002,265.76002,265.7600-2.412%+5.793%
2025-09-01		2,321.74912,321.74912,321.74912,321.7491+0.692%+3.241%
2025-08-29		2,305.80412,305.80412,305.80412,305.8041-0.629%+3.955%
2025-08-28		2,320.39242,320.39242,320.39242,320.3924+0.128%+3.302%
2025-08-27		2,317.42462,317.42462,317.42462,317.4246-0.857%+3.434%
2025-08-26		2,337.45622,337.45622,337.45622,337.4562-0.806%+2.548%
2025-08-25		2,356.43902,356.43902,356.43902,356.4390-0.662%+1.722%
2025-08-22		2,372.15052,372.15052,372.15052,372.1505+0.747%+1.048%
2025-08-21		2,354.56232,354.56232,354.56232,354.5623-0.246%+1.803%
2025-08-20		2,360.37962,360.37962,360.37962,360.3796-0.516%+1.552%
2025-08-19		2,372.62942,372.62942,372.62942,372.6294+0.774%+1.027%
2025-08-18		2,354.39932,354.39932,354.39932,354.3993-0.374%+1.810%
2025-08-15		2,363.23122,363.23122,363.23122,363.2312+0.326%+1.429%
2025-08-14		2,355.54202,355.54202,355.54202,355.5420+0.415%+1.760%
2025-08-13		2,345.80172,345.80172,345.80172,345.8017+1.240%+2.183%
2025-08-12		2,317.07732,317.07732,317.07732,317.0773-0.312%+3.450%
2025-08-11		2,324.32292,324.32292,324.32292,324.3229-0.616%+3.127%
2025-08-08		2,338.73132,338.73132,338.73132,338.7313+0.123%+2.492%
2025-08-07		2,335.85632,335.85632,335.85632,335.8563+1.353%+2.618%
2025-08-06		2,304.68022,304.68022,304.68022,304.6802+0.525%+4.006%
2025-08-05		2,292.64772,292.64772,292.64772,292.6477+0.451%+4.552%
2025-08-04		2,282.34792,282.34792,282.34792,282.3479+1.309%+5.024%
2025-08-01		2,252.86072,252.86072,252.86072,252.8607-1.869%+6.398%
2025-07-31		2,295.76102,295.76102,295.76102,295.7610-0.875%+4.410%
2025-07-30		2,320.40362,320.40362,316.03752,316.0375+0.002%+3.496%
2025-07-29		2,315.99962,315.99962,315.99962,315.9996+0.523%+3.498%
2025-07-28		2,303.95532,303.95532,303.95532,303.9553-1.674%+4.039%
2025-07-25		2,343.17172,343.17172,343.17172,343.1717+0.039%+2.297%
2025-07-24		2,342.25752,342.25752,342.25752,342.2575+0.512%+2.337%
2025-07-23		2,330.32462,330.32462,330.32462,330.3246+0.598%+2.861%
2025-07-22		2,316.46852,316.46852,316.46852,316.4685-1.187%+3.477%
2025-07-21		2,344.30582,344.30582,344.30582,344.3058+0.412%+2.248%
2025-07-18		2,334.69252,334.69252,334.69252,334.6925-0.117%+2.669%
2025-07-17		2,337.42612,337.42612,337.42612,337.4261+1.473%+2.549%
2025-07-16		2,303.50162,303.50162,303.50162,303.5016-0.302%+4.059%
2025-07-15		2,310.47582,310.47582,310.47582,310.4758-0.613%+3.745%
2025-07-14		2,324.73592,324.73592,324.73592,324.7359-0.604%+3.109%
2025-07-11		2,338.85452,338.85452,338.85452,338.8545-0.732%+2.486%
2025-07-10		2,356.09752,356.09752,356.09752,356.0975-0.745%+1.736%
2025-07-09		2,373.78322,373.78322,373.78322,373.7832+1.659%+0.978%
2025-07-08		2,335.04012,335.04012,335.04012,335.0401+0.481%+2.654%
2025-07-07		2,323.87132,323.87132,323.87132,323.8713+1.159%+3.147%
2025-07-04		2,297.25282,297.25282,297.25282,297.2528-0.206%+4.342%
2025-07-03		2,302.00392,302.00392,302.00392,302.0039+0.106%+4.127%
2025-07-02		2,299.57042,299.57042,299.57042,299.5704+0.106%+4.237%
2025-07-01		2,297.14502,297.14502,297.14502,297.1450-0.415%+4.347%
2025-06-30		2,306.71292,306.71292,306.71292,306.7129-0.411%+3.914%
2025-06-27		2,316.24302,316.24302,316.24302,316.2430+1.906%+3.487%
2025-06-26		2,272.91772,272.91772,272.91772,272.9177+0.516%+5.459%
2025-06-25		2,261.25302,261.25302,261.25302,261.2530-0.413%+6.003%
2025-06-24		2,270.63892,270.63892,270.63892,270.6389+2.066%+5.565%
2025-06-23		2,224.67682,224.67682,224.67682,224.6768-0.129%+7.746%
2025-06-20		2,227.54552,227.54552,227.54552,227.5455+1.426%+7.607%
2025-06-19		2,196.22632,196.22632,196.22632,196.2263-1.174%+9.142%
2025-06-18		2,222.31412,222.31412,222.31412,222.3141-0.074%+7.861%
2025-06-17		2,223.96082,223.96082,223.96082,223.9608-1.461%+7.781%
2025-06-16		2,256.92352,256.92352,256.92352,256.9235+0.962%+6.207%
2025-06-13		2,235.41502,235.41502,235.41502,235.4150-1.599%+7.229%
2025-06-12		2,271.73702,271.73702,271.73702,271.7370-0.334%+5.514%
2025-06-11		2,279.34002,279.34002,279.34002,279.3400+0.243%+5.162%
2025-06-10		2,273.81222,273.81222,273.81222,273.8122-0.655%+5.418%
2025-06-09		2,288.79672,288.79672,288.79672,288.7967-0.464%+4.728%
2025-06-06		2,299.47652,299.47652,299.47652,299.4765-0.424%+4.241%
2025-06-05		2,309.25772,309.25772,309.25772,309.2577+0.475%+3.800%
2025-06-04		2,298.34662,298.34662,298.34662,298.3466+0.763%+4.293%
2025-06-03		2,280.95022,280.95022,280.95022,280.9502+0.222%+5.088%
2025-06-02		2,275.89022,275.89022,275.89022,275.8902+0.075%+5.322%
2025-05-30		2,274.18852,274.18852,274.18852,274.1885-0.106%+5.400%
2025-05-29		2,276.61162,276.61162,276.61162,276.6116-0.037%+5.288%
2025-05-28		2,277.46272,277.46272,277.46272,277.4627-0.761%+5.249%
2025-05-27		2,294.93752,294.93752,294.93752,294.9375+0.626%+4.448%
2025-05-26		2,280.67132,280.67132,280.67132,280.6713+1.763%+5.101%
2025-05-23		2,241.16112,241.16112,241.16112,241.1611-1.728%+6.954%
2025-05-22		2,280.56822,280.56822,280.56822,280.5682-0.886%+5.106%
2025-05-21		2,300.96032,300.96032,300.96032,300.9603+0.268%+4.174%
2025-05-20		2,294.82062,294.82062,294.82062,294.8206+0.710%+4.453%
2025-05-19		2,278.63862,278.63862,278.63862,278.6386+1.177%+5.195%
2025-05-16		2,252.13172,252.13172,252.13172,252.1317-0.146%+6.433%
2025-05-15		2,255.42372,255.42372,255.42372,255.4237+0.839%+6.277%
2025-05-14		2,236.64922,236.64922,236.64922,236.6492-0.163%+7.170%
2025-05-13		2,240.30202,240.30202,240.30202,240.3020+0.512%+6.995%
2025-05-12		2,228.88092,228.88092,228.88092,228.8809-0.627%+7.543%
2025-05-09		2,242.94382,242.94382,242.94382,242.9438+0.673%+6.869%
2025-05-08		2,227.94272,227.94272,227.94272,227.9427+0.935%+7.588%
2025-05-07		2,207.30462,207.30462,207.30462,207.3046-0.411%+8.594%
2025-05-06		2,216.42122,216.42122,216.42122,216.4212-0.511%+8.148%
2025-05-05		2,227.81262,227.81262,227.81262,227.8126+1.044%+7.595%
2025-05-02		2,204.78902,204.78902,204.78902,204.7890+2.668%+8.718%
2025-05-01		2,147.49922,147.49922,147.49922,147.4992-0.573%+11.618%
2025-04-30		2,159.88252,159.88252,159.88252,159.8825-0.258%+10.979%
2025-04-29		2,165.45872,165.45872,165.45872,165.4587+1.033%+10.693%
2025-04-28		2,143.32632,143.32632,143.32632,143.3263-0.122%+11.836%
2025-04-25		2,145.93432,145.93432,145.93432,145.9343+0.560%+11.700%
2025-04-24		2,133.99302,133.99302,133.99302,133.9930+0.959%+12.325%
2025-04-23		2,113.72572,113.72572,113.72572,113.7257+2.194%+13.402%
2025-04-22		2,068.35262,068.35262,068.35262,068.3526+0.313%+15.890%
2025-04-21		2,061.90412,061.90412,061.90412,061.9041+0.815%+16.252%
2025-04-18		2,045.23992,045.23992,045.23992,045.23990.000%+17.199%
2025-04-17		2,045.23992,045.23992,045.23992,045.2399-0.808%+17.199%
2025-04-16		2,061.90292,061.90292,061.90292,061.9029+0.649%+16.252%
2025-04-15		2,048.61492,048.61492,048.61492,048.6149+1.432%+17.006%
2025-04-14		2,019.68662,019.68662,019.68662,019.6866+2.904%+18.682%
2025-04-11		1,962.69721,962.69721,962.69721,962.6972-0.204%+22.128%
2025-04-10		1,966.71161,966.71161,966.71161,966.7116+4.296%+21.879%
2025-04-09		1,885.69981,885.69981,885.69981,885.6998-1.730%+27.115%
2025-04-08		1,918.88901,918.88901,918.88901,918.8890+2.197%+24.916%
2025-04-07		1,877.63001,877.63001,877.63001,877.6300-4.536%+27.661%
2025-04-04		1,965.63291,966.85221,965.63291,966.8522-4.188%+21.870%
2025-04-03		2,052.83402,052.83402,052.83402,052.8340-2.922%+16.766%
2025-04-02		2,114.62562,114.62562,114.62562,114.6256-0.217%+13.354%
2025-04-01		2,119.22562,119.22562,119.22562,119.2256+1.202%+13.108%
2025-03-31		2,094.05382,094.05382,094.05382,094.0538-0.705%+14.467%
2025-03-28		2,108.91862,108.91862,108.91862,108.9186-1.008%+13.660%
2025-03-27		2,130.38612,130.38612,130.38612,130.3861-0.046%+12.515%
2025-03-26		2,131.36082,131.36082,131.36082,131.3608-1.717%+12.464%
2025-03-25		2,168.58602,168.58602,168.58602,168.5860+1.147%+10.533%
2025-03-24		2,143.98382,143.98382,143.98382,143.9838-0.748%+11.801%
2025-03-21		2,160.14172,160.14172,160.14172,160.1417-0.621%+10.965%
2025-03-20		2,173.63522,173.63522,173.63522,173.6352-1.368%+10.276%
2025-03-19		2,203.78192,203.78192,203.78192,203.7819-0.719%+8.768%
2025-03-18		2,219.74352,219.74352,219.74352,219.7435+1.114%+7.986%
2025-03-17		2,195.28322,195.28322,195.28322,195.2832+0.602%+9.189%
2025-03-14		2,182.15442,182.15442,182.15442,182.1544+1.703%+9.846%
2025-03-13		2,145.61992,145.61992,145.61992,145.6199-1.077%+11.716%
2025-03-12		2,168.97882,168.97882,168.97882,168.9788+1.007%+10.513%
2025-03-11		2,147.34742,147.34742,147.34742,147.3474-0.421%+11.626%
2025-03-10		2,156.43512,156.43512,156.43512,156.4351-1.409%+11.156%
2025-03-07		2,187.26202,187.26202,187.26202,187.2620-0.639%+9.589%
2025-03-06		2,201.33952,201.33952,201.33952,201.3395+1.052%+8.889%
2025-03-05		2,178.41202,178.41202,178.41202,178.4120+4.952%+10.035%
2025-03-04		2,075.63582,075.63582,075.63582,075.6358-2.454%+15.483%
2025-03-03		2,127.84972,127.84972,127.84972,127.8497+3.206%+12.649%
2025-02-28		2,061.75562,061.75562,061.75562,061.7556-0.352%+16.260%
2025-02-27		2,069.03752,069.03752,069.03752,069.0375-1.411%+15.851%
2025-02-26		2,098.64602,098.64602,098.64602,098.6460+2.070%+14.217%
2025-02-25		2,056.07982,056.07982,056.07982,056.0798+0.623%+16.581%
2025-02-24		2,043.35702,043.35702,043.35702,043.3570+0.923%+17.307%
2025-02-21		2,024.67332,024.67332,024.67332,024.6733-0.037%+18.390%
2025-02-20		2,025.41692,025.41692,025.41692,025.4169-0.140%+18.346%
2025-02-19		2,028.25852,028.25852,028.25852,028.2585-1.895%+18.180%
2025-02-18		2,067.44202,067.44202,067.44202,067.4420-0.003%+15.941%
2025-02-17		2,067.50652,067.50652,067.50652,067.5065+1.098%+15.937%
2025-02-14		2,045.05202,045.05202,045.05202,045.0520-0.167%+17.210%
2025-02-13		2,048.48022,048.48022,048.48022,048.4802+2.169%+17.014%
2025-02-12		2,004.98332,004.98332,004.98332,004.9833+0.622%+19.552%
2025-02-11		1,992.58811,992.58811,992.58811,992.5881+0.845%+20.296%
2025-02-10		1,975.88251,975.88251,975.88251,975.8825+0.373%+21.313%
2025-02-07		1,968.54541,968.54541,968.54541,968.5454-0.833%+21.765%
2025-02-06		1,985.07201,985.07201,985.07201,985.0720+1.192%+20.752%
2025-02-05		1,961.69391,961.69391,961.69391,961.6939+0.509%+22.191%
2025-02-04		1,951.76621,951.76621,951.76621,951.7662-0.603%+22.812%
2025-02-03		1,963.61191,963.61191,963.61191,963.6119-1.589%+22.071%
2025-01-31		1,995.32111,995.32111,995.32111,995.3211+0.121%+20.131%
2025-01-30		1,992.91061,992.91061,992.91061,992.9106+0.396%+20.277%
2025-01-29		1,985.04471,985.04471,985.04471,985.0447+1.327%+20.753%
2025-01-28		1,959.03871,959.03871,959.03871,959.0387+0.028%+22.356%
2025-01-27		1,958.49221,958.49221,958.49221,958.4922-0.251%+22.390%
2025-01-24		1,963.42461,963.42461,963.42461,963.4246+0.747%+22.083%
2025-01-23		1,948.87251,948.87251,948.87251,948.8725+0.405%+22.994%
2025-01-22		1,941.01001,941.01001,941.01001,941.0100+1.214%+23.493%
2025-01-21		1,917.72261,917.72261,917.72261,917.7226+0.480%+24.992%
2025-01-20		1,908.55421,908.55421,908.55421,908.5542+0.891%+25.593%
2025-01-17		1,891.70411,891.70411,891.70411,891.7041+1.149%+26.711%
2025-01-16		1,870.22211,870.22211,870.22211,870.2221+0.590%+28.167%
2025-01-15		1,859.24771,859.24771,859.24771,859.2477+1.666%+28.923%
2025-01-14		1,828.78321,828.78321,828.78321,828.7832+1.214%+31.071%
2025-01-13		1,806.83991,806.83991,806.83991,806.8399-0.910%+32.663%
2025-01-10		1,823.42581,823.42581,823.42581,823.4258-0.832%+31.456%
2025-01-09		1,838.71791,838.71791,838.71791,838.7179+0.107%+30.363%
2025-01-08		1,836.74711,836.74711,836.74711,836.7471-0.433%+30.503%
2025-01-07		1,844.73601,844.73601,844.73601,844.7360+0.388%+29.938%
2025-01-06		1,837.59761,837.59761,837.59761,837.5976+2.078%+30.442%
2025-01-03		1,800.18621,800.18621,800.18621,800.1862-0.387%+33.153%
2025-01-02		1,807.18461,807.18461,807.18461,807.1846-0.127%+32.638%
2025-01-01		1,809.48101,809.48101,809.48101,809.48100.000%+32.469%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC