Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

NQDELMCAD
NASDAQ Germany Large Mid Cap CAD Index
index

Delayed
Jun 1, 2026
1832.17USD-0.085%(-1.56)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		1,832.17071,832.17071,832.17071,832.1707-0.085%0.000%
2026-05-29		1,833.72931,833.72931,833.72931,833.7293-0.242%-0.085%
2026-05-28		1,838.18131,838.18131,838.18131,838.1813-0.482%-0.327%
2026-05-27		1,847.09061,847.09061,847.09061,847.0906+0.274%-0.808%
2026-05-26		1,842.04731,842.04731,842.04731,842.0473-0.889%-0.536%
2026-05-25		1,858.56531,858.56531,858.56531,858.5653+2.222%-1.420%
2026-05-22		1,818.16681,818.16681,818.16681,818.1668+1.231%+0.770%
2026-05-21		1,796.05131,796.05131,796.05131,796.0513-0.257%+2.011%
2026-05-20		1,800.67131,800.67131,800.67131,800.6713+1.276%+1.749%
2026-05-19		1,777.97691,777.97691,777.97691,777.9769+0.299%+3.048%
2026-05-18		1,772.68211,772.68211,772.68211,772.6821+1.393%+3.356%
2026-05-15		1,748.32351,748.32351,748.32351,748.3235-2.145%+4.796%
2026-05-14		1,786.63881,786.63881,786.63881,786.6388+1.269%+2.548%
2026-05-13		1,764.24821,764.24821,764.24821,764.2482+0.418%+3.850%
2026-05-12		1,756.91001,756.91001,756.91001,756.9100-1.679%+4.284%
2026-05-11		1,786.91551,786.91551,786.91551,786.9155+0.080%+2.533%
2026-05-08		1,785.48061,785.48061,785.48061,785.4806-1.351%+2.615%
2026-05-07		1,809.93011,809.93011,809.93011,809.9301-0.599%+1.229%
2026-05-06		1,820.83421,820.83421,820.83421,820.8342+2.080%+0.623%
2026-05-05		1,783.73881,783.73881,783.73881,783.7388+1.907%+2.715%
2026-05-04		1,750.35921,750.35921,750.35921,750.3592-1.733%+4.674%
2026-05-01		1,781.23291,781.23291,781.23291,781.2329+0.039%+2.860%
2026-04-30		1,780.53781,780.53781,780.53781,780.5378+1.063%+2.900%
2026-04-29		1,761.80431,761.80431,761.80431,761.8043-0.730%+3.994%
2026-04-28		1,774.76131,774.76131,774.76131,774.7613-0.047%+3.235%
2026-04-27		1,775.59381,775.59381,775.59381,775.5938-0.408%+3.186%
2026-04-24		1,782.86841,782.86841,782.86841,782.8684-0.118%+2.765%
2026-04-23		1,784.96721,784.96721,784.96721,784.9672-0.310%+2.645%
2026-04-22		1,790.51281,790.51281,790.51281,790.5128-0.341%+2.327%
2026-04-21		1,796.64691,796.64691,796.64691,796.6469-0.802%+1.977%
2026-04-20		1,811.17221,811.17221,811.17221,811.1722-1.553%+1.159%
2026-04-17		1,839.73901,839.73901,839.73901,839.7390+2.094%-0.411%
2026-04-16		1,802.01261,802.01261,802.01261,802.0126-0.077%+1.674%
2026-04-15		1,803.39541,803.39541,803.39541,803.3954+0.071%+1.596%
2026-04-14		1,802.11881,802.11881,802.11881,802.1188+1.643%+1.668%
2026-04-13		1,772.99291,772.99291,772.99291,772.9929-0.616%+3.338%
2026-04-10		1,783.98661,783.98661,783.98661,783.9866+0.530%+2.701%
2026-04-09		1,774.57671,774.57671,774.57671,774.5767-1.339%+3.246%
2026-04-08		1,798.65561,798.65561,798.65561,798.6556+5.518%+1.863%
2026-04-07		1,704.58921,704.58921,704.58921,704.5892-0.821%+7.485%
2026-04-06		1,718.70101,718.70101,718.70101,718.7010-0.138%+6.602%
2026-04-03		1,721.07921,721.07921,721.07921,721.07920.000%+6.455%
2026-04-02		1,721.07921,721.07921,721.07921,721.0792-1.094%+6.455%
2026-04-01		1,740.11991,740.11991,740.11991,740.1199+3.063%+5.290%
2026-03-31		1,688.40011,688.40011,688.40011,688.4001+1.247%+8.515%
2026-03-30		1,667.60711,667.60711,667.60711,667.6071+1.060%+9.868%
2026-03-27		1,650.11311,650.11311,650.11311,650.1131-1.322%+11.033%
2026-03-26		1,672.22551,672.22551,672.22551,672.2255-1.268%+9.565%
2026-03-25		1,693.69431,693.69431,693.69431,693.6943+1.545%+8.176%
2026-03-24		1,667.93061,667.93061,667.93061,667.9306+0.156%+9.847%
2026-03-23		1,665.32871,665.32871,665.32871,665.3287+1.366%+10.019%
2026-03-20		1,642.89411,642.89411,642.89411,642.8941-1.695%+11.521%
2026-03-19		1,671.21311,671.21311,671.21311,671.2131-2.615%+9.631%
2026-03-18		1,716.08771,716.08771,716.08771,716.0877-1.179%+6.764%
2026-03-17		1,736.56121,736.56121,736.56121,736.5612+1.284%+5.506%
2026-03-16		1,714.53931,714.53931,714.53931,714.5393+0.450%+6.861%
2026-03-13		1,706.86201,706.86201,706.86201,706.8620-0.331%+7.341%
2026-03-12		1,712.52671,712.52671,712.52671,712.5267-0.269%+6.986%
2026-03-11		1,717.14951,717.14951,717.14951,717.1495-1.814%+6.698%
2026-03-10		1,748.87031,748.87031,748.87031,748.8703+2.810%+4.763%
2026-03-09		1,701.06731,701.06731,701.06731,701.0673-1.100%+7.707%
2026-03-06		1,719.98191,719.98191,719.98191,719.9819-1.367%+6.523%
2026-03-05		1,743.82271,743.82271,743.82271,743.8227-1.958%+5.066%
2026-03-04		1,778.64221,778.64221,778.64221,778.6422+1.983%+3.010%
2026-03-03		1,744.06181,744.06181,744.06181,744.0618-4.378%+5.052%
2026-03-02		1,823.91711,823.91711,823.91711,823.9171-3.168%+0.453%
2026-02-27		1,883.58881,883.58881,883.58881,883.5888-0.258%-2.730%
2026-02-26		1,888.46331,888.46331,888.46331,888.4633+0.402%-2.981%
2026-02-25		1,880.90251,880.90251,880.90251,880.9025+0.708%-2.591%
2026-02-24		1,867.68011,867.68011,867.68011,867.6801-0.003%-1.901%
2026-02-23		1,867.74431,867.74431,867.74431,867.7443-0.831%-1.905%
2026-02-20		1,883.39041,883.39041,883.39041,883.3904+0.994%-2.720%
2026-02-19		1,864.85371,864.85371,864.85371,864.8537-0.885%-1.753%
2026-02-18		1,881.51231,881.51231,881.51231,881.5123+1.014%-2.622%
2026-02-17		1,862.63441,862.63441,862.63441,862.6344+0.930%-1.636%
2026-02-16		1,845.46251,845.46251,845.46251,845.4625-0.631%-0.720%
2026-02-13		1,857.17231,857.17231,857.17231,857.1723-0.077%-1.346%
2026-02-12		1,858.60391,858.60391,858.60391,858.6039+0.015%-1.422%
2026-02-11		1,858.32381,858.32381,858.32381,858.3238-0.433%-1.407%
2026-02-10		1,866.39841,866.39841,866.39841,866.3984-0.311%-1.834%
2026-02-09		1,872.21441,872.21441,872.21441,872.2144+1.510%-2.139%
2026-02-06		1,844.36401,844.36401,844.36401,844.3640+0.789%-0.661%
2026-02-05		1,829.93391,829.93391,829.93391,829.9339-0.406%+0.122%
2026-02-04		1,837.39121,837.39121,837.39121,837.3912-0.592%-0.284%
2026-02-03		1,848.32421,848.32421,848.32421,848.3242-0.104%-0.874%
2026-02-02		1,850.25661,850.25661,850.25661,850.2566+1.342%-0.977%
2026-01-30		1,825.75331,825.75331,825.75331,825.7533+0.610%+0.351%
2026-01-29		1,814.67561,814.67561,814.67561,814.6756-2.451%+0.964%
2026-01-28		1,860.26961,860.26961,860.26961,860.2696-0.609%-1.510%
2026-01-27		1,871.67131,871.67131,871.67131,871.6713-0.144%-2.110%
2026-01-26		1,874.37691,874.37691,874.37691,874.3769+1.075%-2.252%
2026-01-23		1,854.44951,854.44951,854.44951,854.4495-0.058%-1.201%
2026-01-22		1,855.53311,855.53311,855.53311,855.5331+1.624%-1.259%
2026-01-21		1,825.87941,825.87941,825.87941,825.8794-1.060%+0.345%
2026-01-20		1,845.45001,845.45001,845.45001,845.4500-0.618%-0.720%
2026-01-19		1,856.91841,856.91841,856.91841,856.9184-1.154%-1.333%
2026-01-16		1,878.60481,878.60481,878.60481,878.6048-0.278%-2.472%
2026-01-15		1,883.85101,883.85101,883.85101,883.8510-0.122%-2.743%
2026-01-14		1,886.14281,886.14281,886.14281,886.1428-0.389%-2.862%
2026-01-13		1,893.51081,893.51081,893.51081,893.5108-0.350%-3.239%
2026-01-12		1,900.16601,900.16601,900.16601,900.1660+0.779%-3.578%
2026-01-09		1,885.48031,885.48031,885.48031,885.4803+0.570%-2.827%
2026-01-08		1,874.79191,874.79191,874.79191,874.7919+0.145%-2.273%
2026-01-07		1,872.08381,872.08381,872.08381,872.0838+1.005%-2.132%
2026-01-06		1,853.45201,853.45201,853.45201,853.4520+0.229%-1.148%
2026-01-05		1,849.22061,849.22061,849.22061,849.2206+1.053%-0.922%
2026-01-02		1,829.95381,829.95381,829.95381,829.9538+0.203%+0.121%
2026-01-01		1,826.24311,826.24311,826.24311,826.24310.000%+0.325%
2025-12-31		1,826.24311,826.24311,826.24311,826.2431+0.063%+0.325%
2025-12-30		1,825.08541,825.08541,825.08541,825.0854+0.552%+0.388%
2025-12-29		1,815.05901,815.05901,815.05901,815.0590+0.090%+0.943%
2025-12-26		1,813.42931,813.42931,813.42931,813.4293-0.082%+1.033%
2025-12-25		1,814.91111,814.91111,814.91111,814.91110.000%+0.951%
2025-12-24		1,814.91111,814.91111,814.91111,814.9111-0.277%+0.951%
2025-12-23		1,819.94691,819.94691,819.94691,819.9469+0.015%+0.672%
2025-12-22		1,819.66611,819.66611,819.66611,819.6661+0.149%+0.687%
2025-12-19		1,816.96371,816.96371,816.96371,816.9637+0.295%+0.837%
2025-12-18		1,811.62481,811.62481,811.62481,811.6248+0.608%+1.134%
2025-12-17		1,800.67831,800.67831,800.67831,800.6783-0.300%+1.749%
2025-12-16		1,806.10171,806.10171,806.10171,806.1017-0.598%+1.443%
2025-12-15		1,816.96211,816.96211,816.96211,816.9621+0.189%+0.837%
2025-12-12		1,813.53991,813.53991,813.53991,813.5399-0.433%+1.027%
2025-12-11		1,821.42081,821.42081,821.42081,821.4208+1.014%+0.590%
2025-12-10		1,803.13881,803.13881,803.13881,803.1388+0.111%+1.610%
2025-12-09		1,801.13081,801.13081,801.13081,801.1308+0.621%+1.723%
2025-12-08		1,790.01111,790.01111,790.01111,790.0111-0.273%+2.355%
2025-12-05		1,794.91301,794.91301,794.91301,794.9130-0.102%+2.076%
2025-12-04		1,796.73841,796.73841,796.73841,796.7384+0.897%+1.972%
2025-12-03		1,780.75851,780.75851,780.75851,780.7585-0.099%+2.887%
2025-12-02		1,782.51891,782.51891,782.51891,782.5189+0.477%+2.785%
2025-12-01		1,774.06231,774.06231,774.06231,774.0623-0.270%+3.275%
2025-11-28		1,778.86681,778.86681,778.86681,778.8668-0.191%+2.997%
2025-11-27		1,782.27401,782.27401,782.27401,782.2740+0.080%+2.800%
2025-11-26		1,780.84551,780.84551,780.84551,780.8455+0.925%+2.882%
2025-11-25		1,764.52371,764.52371,764.52371,764.5237+1.198%+3.834%
2025-11-24		1,743.62981,743.62981,743.62981,743.6298+0.921%+5.078%
2025-11-21		1,727.71111,727.71111,727.71111,727.7111-0.488%+6.046%
2025-11-20		1,736.12961,736.18201,736.12961,736.1820+0.395%+5.529%
2025-11-19		1,729.34371,729.34371,729.34371,729.3437-0.178%+5.946%
2025-11-18		1,732.42191,732.42191,732.42191,732.4219-1.972%+5.758%
2025-11-17		1,767.26981,767.26981,767.26981,767.2698-1.470%+3.672%
2025-11-14		1,793.63141,793.63141,793.63141,793.6314-0.861%+2.149%
2025-11-13		1,809.20211,809.20211,809.20211,809.2021-0.836%+1.270%
2025-11-12		1,824.44561,824.44561,824.44561,824.4456+1.150%+0.423%
2025-11-11		1,803.70121,803.70121,803.70121,803.7012+0.844%+1.578%
2025-11-10		1,788.59891,788.59891,788.59891,788.5989+1.053%+2.436%
2025-11-07		1,769.96491,769.96491,769.96491,769.9649-0.771%+3.515%
2025-11-06		1,783.72221,783.72221,783.72221,783.7222-0.723%+2.716%
2025-11-05		1,796.71971,796.71971,796.71971,796.7197+0.788%+1.973%
2025-11-04		1,782.67911,782.67911,782.67911,782.6791-1.005%+2.776%
2025-11-03		1,800.76991,800.76991,800.76991,800.7699+1.042%+1.744%
2025-10-31		1,782.19471,782.19471,782.19471,782.1947-0.719%+2.804%
2025-10-30		1,795.09561,795.09561,795.09561,795.0956-0.365%+2.065%
2025-10-29		1,801.66881,801.66881,801.66881,801.6688-1.072%+1.693%
2025-10-28		1,821.19711,821.19711,821.19711,821.1971-0.303%+0.603%
2025-10-27		1,826.73691,826.73691,826.73691,826.7369+0.154%+0.297%
2025-10-25		1,823.92051,823.92051,823.92051,823.92050.000%+0.452%
2025-10-24		1,823.92051,823.92051,823.92051,823.9205+0.397%+0.452%
2025-10-23		1,816.70121,816.70121,816.70121,816.7012+0.193%+0.852%
2025-10-22		1,813.20951,813.20951,813.20951,813.2095-0.848%+1.046%
2025-10-21		1,828.71261,828.71261,828.71261,828.7126-0.326%+0.189%
2025-10-20		1,834.69411,834.69411,834.69411,834.6941+1.609%-0.138%
2025-10-17		1,805.64221,805.64221,805.64221,805.6422-1.741%+1.469%
2025-10-16		1,837.64381,837.64381,837.64381,837.6438+0.801%-0.298%
2025-10-15		1,823.04761,823.04761,823.04761,823.0476-0.061%+0.500%
2025-10-14		1,824.15721,824.15721,824.15721,824.1572-0.320%+0.439%
2025-10-13		1,830.02241,830.02241,830.02241,830.0224+0.681%+0.117%
2025-10-10		1,817.64331,817.64331,817.64331,817.6433-1.597%+0.799%
2025-10-09		1,847.15061,847.15061,847.15061,847.1506+0.083%-0.811%
2025-10-08		1,845.61141,845.61141,845.61141,845.6114+0.372%-0.728%
2025-10-07		1,838.76291,838.76291,838.76291,838.7629-0.512%-0.359%
2025-10-06		1,848.23221,848.23221,848.23221,848.2322-0.147%-0.869%
2025-10-03		1,850.95941,850.95941,850.95941,850.9594-0.152%-1.015%
2025-10-02		1,853.78111,853.78111,853.78111,853.7811+1.256%-1.166%
2025-10-01		1,830.79281,830.79281,830.79281,830.7928+1.065%+0.075%
2025-09-30		1,811.50301,811.50301,811.50301,811.5030+0.656%+1.141%
2025-09-29		1,799.69441,799.69441,799.69441,799.6944+0.224%+1.805%
2025-09-26		1,795.66821,795.66821,795.66821,795.6682+1.094%+2.033%
2025-09-25		1,776.23551,776.23551,776.23551,776.2355-0.915%+3.149%
2025-09-24		1,792.62961,792.62961,792.62961,792.6296+0.305%+2.206%
2025-09-23		1,787.18361,787.18361,787.18361,787.1836+0.727%+2.517%
2025-09-22		1,774.29181,774.29181,774.29181,774.2918-0.185%+3.262%
2025-09-19		1,777.57821,777.57821,777.57821,777.5782-0.688%+3.071%
2025-09-18		1,789.89001,789.89001,789.89001,789.8900+1.167%+2.362%
2025-09-17		1,769.24901,769.24901,769.24901,769.2490+0.400%+3.556%
2025-09-16		1,762.20101,762.20101,762.20101,762.2010-1.418%+3.971%
2025-09-15		1,787.55681,787.55681,787.55681,787.5568-0.007%+2.496%
2025-09-12		1,787.68411,787.68411,787.68411,787.6841+0.083%+2.489%
2025-09-11		1,786.20041,786.20041,786.20041,786.2004+0.047%+2.574%
2025-09-10		1,785.36501,785.36501,785.36501,785.3650-0.436%+2.622%
2025-09-09		1,793.17651,793.17651,793.17651,793.1765-0.513%+2.175%
2025-09-08		1,802.42891,802.42891,802.42891,802.4289+0.854%+1.650%
2025-09-05		1,787.16221,787.16221,787.16221,787.1622+0.125%+2.518%
2025-09-04		1,784.93021,784.93021,784.93021,784.9302+0.846%+2.647%
2025-09-03		1,769.96281,769.96281,769.96281,769.9628+0.299%+3.515%
2025-09-02		1,764.68251,764.68251,764.68251,764.6825-2.412%+3.824%
2025-09-01		1,808.28951,808.28951,808.28951,808.2895+0.692%+1.321%
2025-08-29		1,795.87081,795.87081,795.87081,795.8708-0.629%+2.021%
2025-08-28		1,807.23291,807.23291,807.23291,807.2329+0.128%+1.380%
2025-08-27		1,804.92141,804.92141,804.92141,804.9214-0.857%+1.510%
2025-08-26		1,820.52301,820.52301,820.52301,820.5230-0.806%+0.640%
2025-08-25		1,835.30771,835.30771,835.30771,835.3077-0.662%-0.171%
2025-08-22		1,847.54451,847.54451,847.54451,847.5445+0.747%-0.832%
2025-08-21		1,833.84601,833.84601,833.84601,833.8460-0.246%-0.091%
2025-08-20		1,838.37681,838.37681,838.37681,838.3768-0.516%-0.338%
2025-08-19		1,847.91761,847.91761,847.91761,847.9176+0.774%-0.852%
2025-08-18		1,833.71901,833.71901,833.71901,833.7190-0.374%-0.084%
2025-08-15		1,840.59781,840.59781,840.59781,840.5978+0.326%-0.458%
2025-08-14		1,834.60901,834.60901,834.60901,834.6090+0.415%-0.133%
2025-08-13		1,827.02281,827.02281,827.02281,827.0228+1.240%+0.282%
2025-08-12		1,804.65091,804.65091,804.65091,804.6509-0.312%+1.525%
2025-08-11		1,810.29411,810.29411,810.29411,810.2941-0.616%+1.208%
2025-08-08		1,821.51601,821.51601,821.51601,821.5160+0.123%+0.585%
2025-08-07		1,819.27681,819.27681,819.27681,819.2768+1.353%+0.709%
2025-08-06		1,794.99541,794.99541,794.99541,794.9954+0.525%+2.071%
2025-08-05		1,785.62401,785.62401,785.62401,785.6240+0.451%+2.607%
2025-08-04		1,777.60201,777.60201,777.60201,777.6020+1.309%+3.070%
2025-08-01		1,754.63591,754.63591,754.63591,754.6359-1.869%+4.419%
2025-07-31		1,788.04871,788.04871,788.04871,788.0487-0.875%+2.468%
2025-07-30		1,807.24161,807.24161,803.84101,803.8410+0.002%+1.571%
2025-07-29		1,803.81151,803.81151,803.81151,803.8115+0.523%+1.572%
2025-07-28		1,794.43091,794.43091,794.43091,794.4309-1.674%+2.103%
2025-07-25		1,824.97451,824.97451,824.97451,824.9745+0.039%+0.394%
2025-07-24		1,824.26251,824.26251,824.26251,824.2625+0.512%+0.434%
2025-07-23		1,814.96851,814.96851,814.96851,814.9685+0.598%+0.948%
2025-07-22		1,804.17671,804.17671,804.17671,804.1767-1.187%+1.552%
2025-07-21		1,825.85781,825.85781,825.85781,825.8578+0.412%+0.346%
2025-07-18		1,818.37041,818.37041,818.37041,818.3704-0.117%+0.759%
2025-07-17		1,820.49951,820.49951,820.49951,820.4995+1.473%+0.641%
2025-07-16		1,794.07751,794.07751,794.07751,794.0775-0.302%+2.123%
2025-07-15		1,799.50941,799.50941,799.50941,799.5094-0.613%+1.815%
2025-07-14		1,810.61581,810.61581,810.61581,810.6158-0.604%+1.190%
2025-07-11		1,821.61201,821.61201,821.61201,821.6120-0.732%+0.580%
2025-07-10		1,835.04171,835.04171,835.04171,835.0417-0.745%-0.156%
2025-07-09		1,848.81621,848.81621,848.81621,848.8162+1.659%-0.900%
2025-07-08		1,818.64121,818.64121,818.64121,818.6412+0.481%+0.744%
2025-07-07		1,809.94231,809.94231,809.94231,809.9423+1.159%+1.228%
2025-07-04		1,789.21061,789.21061,789.21061,789.2106-0.206%+2.401%
2025-07-03		1,792.91101,792.91101,792.91101,792.9110+0.106%+2.190%
2025-07-02		1,791.01571,791.01571,791.01571,791.0157+0.103%+2.298%
2025-07-01		1,789.16771,789.16771,789.16771,789.1677-0.415%+2.404%
2025-06-30		1,796.61991,796.61991,796.61991,796.6199-0.411%+1.979%
2025-06-27		1,804.04251,804.04251,804.04251,804.0425+1.906%+1.559%
2025-06-26		1,770.29791,770.29791,770.29791,770.2979+0.516%+3.495%
2025-06-25		1,761.21271,761.21271,761.21271,761.2127-0.413%+4.029%
2025-06-24		1,768.52311,768.52311,768.52311,768.5231+2.066%+3.599%
2025-06-23		1,732.72471,732.72471,732.72471,732.7247-0.129%+5.739%
2025-06-20		1,734.95911,734.95911,734.95911,734.9591+1.426%+5.603%
2025-06-19		1,710.56561,710.56561,710.56561,710.5656-1.174%+7.109%
2025-06-18		1,730.88461,730.88461,730.88461,730.8846-0.074%+5.852%
2025-06-17		1,732.16711,732.16711,732.16711,732.1671-1.461%+5.773%
2025-06-16		1,757.84061,757.84061,757.84061,757.8406+0.962%+4.228%
2025-06-13		1,741.08841,741.08841,741.08841,741.0884-1.599%+5.231%
2025-06-12		1,769.37831,769.37831,769.37831,769.3783-0.334%+3.549%
2025-06-11		1,775.30011,775.30011,775.30011,775.3001+0.243%+3.203%
2025-06-10		1,770.99461,770.99461,770.99461,770.9946-0.655%+3.454%
2025-06-09		1,782.66551,782.66551,782.66551,782.6655-0.464%+2.777%
2025-06-06		1,790.98371,790.98371,790.98371,790.9837-0.428%+2.300%
2025-06-05		1,798.67851,798.67851,798.67851,798.6785+0.475%+1.862%
2025-06-04		1,790.17991,790.17991,790.17991,790.1799+0.763%+2.346%
2025-06-03		1,776.62981,776.62981,776.62981,776.6298+0.222%+3.126%
2025-06-02		1,772.68861,772.68861,772.68861,772.6886+0.075%+3.355%
2025-05-30		1,771.36311,771.36311,771.36311,771.3631-0.106%+3.433%
2025-05-29		1,773.25051,773.25051,773.25051,773.2505-0.089%+3.323%
2025-05-28		1,774.82551,774.82551,774.82551,774.8255-0.808%+3.231%
2025-05-27		1,789.28051,789.28051,789.28051,789.2805+0.626%+2.397%
2025-05-26		1,778.15771,778.15771,778.15771,778.1577+1.744%+3.038%
2025-05-23		1,747.68331,747.68331,747.68331,747.6833-1.807%+4.834%
2025-05-22		1,779.85351,779.85351,779.85351,779.8535-0.902%+2.939%
2025-05-21		1,796.05861,796.05861,796.05861,796.0586+0.260%+2.011%
2025-05-20		1,791.40371,791.40371,791.40371,791.4037+0.710%+2.276%
2025-05-19		1,778.77151,778.77151,778.77151,778.7715+1.116%+3.002%
2025-05-16		1,759.13851,759.13851,759.13851,759.1385-0.261%+4.152%
2025-05-15		1,763.74711,763.74711,763.74711,763.7471+0.731%+3.879%
2025-05-14		1,750.94301,750.94301,750.94301,750.9430-0.298%+4.639%
2025-05-13		1,756.18061,756.18061,756.18061,756.1806+0.512%+4.327%
2025-05-12		1,747.22761,747.22761,747.22761,747.2276-0.627%+4.862%
2025-05-09		1,758.25151,758.25151,758.25151,758.2515+0.402%+4.204%
2025-05-08		1,751.21981,751.21981,751.21981,751.2198+0.786%+4.623%
2025-05-07		1,737.56011,737.56011,737.56011,737.5601-0.426%+5.445%
2025-05-06		1,744.98801,744.98801,744.98801,744.9880-0.511%+4.996%
2025-05-05		1,753.95651,753.95651,753.95651,753.9565+0.874%+4.459%
2025-05-02		1,738.76641,738.76641,738.76641,738.7664+2.501%+5.372%
2025-05-01		1,696.34161,696.34161,696.34161,696.3416-0.573%+8.007%
2025-04-30		1,706.12331,706.12331,706.12331,706.1233-0.262%+7.388%
2025-04-29		1,710.60891,710.60891,710.60891,710.6089+1.005%+7.106%
2025-04-28		1,693.58471,693.58471,693.58471,693.5847-0.152%+8.183%
2025-04-25		1,696.16791,696.16791,696.16791,696.1679+0.560%+8.018%
2025-04-24		1,686.72931,686.72931,686.72931,686.7293+0.959%+8.623%
2025-04-23		1,670.70991,670.70991,670.70991,670.7099+2.194%+9.664%
2025-04-22		1,634.84661,634.84661,634.84661,634.8466+0.307%+12.070%
2025-04-21		1,629.84831,629.84831,629.84831,629.8483+0.815%+12.414%
2025-04-18		1,616.67591,616.67591,616.67591,616.67590.000%+13.329%
2025-04-17		1,616.67591,616.67591,616.67591,616.6759-0.808%+13.329%
2025-04-16		1,629.84731,629.84731,629.84731,629.8473+0.649%+12.414%
2025-04-15		1,619.34371,619.34371,619.34371,619.3437+1.432%+13.143%
2025-04-14		1,596.47711,596.47711,596.47711,596.4771+2.904%+14.763%
2025-04-11		1,551.42941,551.42941,551.42941,551.4294-0.204%+18.096%
2025-04-10		1,554.60261,554.60261,554.60261,554.6026+4.118%+17.855%
2025-04-09		1,493.11011,493.11011,493.11011,493.1101-1.730%+22.708%
2025-04-08		1,519.38951,519.38951,519.38951,519.3895+2.197%+20.586%
2025-04-07		1,486.72031,486.72031,486.72031,486.7203-4.536%+23.236%
2025-04-04		1,556.40171,557.36711,556.40171,557.3671-4.188%+17.645%
2025-04-03		1,625.44811,625.44811,625.44811,625.4481-2.922%+12.718%
2025-04-02		1,674.37511,674.37511,674.37511,674.3751-0.217%+9.424%
2025-04-01		1,678.01741,678.01741,678.01741,678.0174+1.202%+9.187%
2025-03-31		1,658.08631,658.08631,658.08631,658.0863-0.705%+10.499%
2025-03-28		1,669.85631,669.85631,669.85631,669.8563-1.009%+9.720%
2025-03-27		1,686.87121,686.87121,686.87121,686.8712-0.046%+8.614%
2025-03-26		1,687.64301,687.64301,687.64301,687.6430-1.717%+8.564%
2025-03-25		1,717.11841,717.11841,717.11841,717.1184+1.147%+6.700%
2025-03-24		1,697.63801,697.63801,697.63801,697.6380-0.748%+7.925%
2025-03-21		1,710.43211,710.43211,710.43211,710.4321-0.621%+7.117%
2025-03-20		1,721.11641,721.11641,721.11641,721.1164-1.368%+6.452%
2025-03-19		1,744.98711,744.98711,744.98711,744.9871-0.719%+4.996%
2025-03-18		1,757.62571,757.62571,757.62571,757.6257+1.114%+4.241%
2025-03-17		1,738.25761,738.25761,738.25761,738.2576+0.602%+5.403%
2025-03-14		1,727.86211,727.86211,727.86211,727.8621+1.703%+6.037%
2025-03-13		1,698.93351,698.93351,698.93351,698.9335-1.077%+7.842%
2025-03-12		1,717.42941,717.42941,717.42941,717.4294+1.007%+6.681%
2025-03-11		1,700.30141,700.30141,700.30141,700.3014-0.421%+7.756%
2025-03-10		1,707.49721,707.49721,707.49721,707.4972-1.409%+7.302%
2025-03-07		1,731.90641,731.90641,731.90641,731.9064-0.639%+5.789%
2025-03-06		1,743.05311,743.05311,743.05311,743.0531+1.052%+5.113%
2025-03-05		1,724.89881,724.89881,724.89881,724.8988+4.952%+6.219%
2025-03-04		1,643.51911,643.51911,643.51911,643.5191-2.454%+11.479%
2025-03-03		1,684.86281,684.86281,684.86281,684.8628+3.206%+8.743%
2025-02-28		1,632.52851,632.52851,632.52851,632.5285-0.352%+12.229%
2025-02-27		1,638.29441,638.29441,638.29441,638.2944-1.411%+11.834%
2025-02-26		1,661.73891,661.73891,661.73891,661.7389+2.070%+10.256%
2025-02-25		1,628.03431,628.03431,628.03431,628.0343+0.623%+12.539%
2025-02-24		1,617.96021,617.96021,617.96021,617.9602+0.923%+13.240%
2025-02-21		1,603.16621,603.16621,603.16621,603.1662-0.057%+14.285%
2025-02-20		1,604.08181,604.08181,604.08181,604.0818-0.140%+14.219%
2025-02-19		1,606.33231,606.33231,606.33231,606.3323-1.895%+14.059%
2025-02-18		1,637.36471,637.36471,637.36471,637.3647-0.003%+11.898%
2025-02-17		1,637.41571,637.41571,637.41571,637.4157+1.098%+11.894%
2025-02-14		1,619.63231,619.63231,619.63231,619.6323-0.340%+13.123%
2025-02-13		1,625.16051,625.16051,625.16051,625.1605+2.169%+12.738%
2025-02-12		1,590.65231,590.65231,590.65231,590.6523+0.622%+15.184%
2025-02-11		1,580.81861,580.81861,580.81861,580.8186+0.845%+15.900%
2025-02-10		1,567.56521,567.56521,567.56521,567.5652+0.373%+16.880%
2025-02-07		1,561.74431,561.74431,561.74431,561.7443-0.833%+17.316%
2025-02-06		1,574.85571,574.85571,574.85571,574.8557+1.192%+16.339%
2025-02-05		1,556.30871,556.30871,556.30871,556.3087+0.509%+17.725%
2025-02-04		1,548.43261,548.43261,548.43261,548.4326-0.603%+18.324%
2025-02-03		1,557.83041,557.83041,557.83041,557.8304-1.589%+17.610%
2025-01-31		1,582.98681,582.98681,582.98681,582.9868+0.121%+15.741%
2025-01-30		1,581.07441,581.07441,581.07441,581.0744+0.396%+15.881%
2025-01-29		1,574.83401,574.83401,574.83401,574.8340+1.330%+16.341%
2025-01-28		1,554.16241,554.16241,554.16241,554.1624+0.028%+17.888%
2025-01-27		1,553.72891,553.72891,553.72891,553.7289-0.251%+17.921%
2025-01-24		1,557.64191,557.64191,557.64191,557.6419+0.747%+17.625%
2025-01-23		1,546.09731,546.09731,546.09731,546.0973+0.405%+18.503%
2025-01-22		1,539.85971,539.85971,539.85971,539.8597+1.214%+18.983%
2025-01-21		1,521.38521,521.38521,521.38521,521.3852+0.480%+20.428%
2025-01-20		1,514.11161,514.11161,514.11161,514.1116+0.891%+21.006%
2025-01-17		1,500.74391,500.74391,500.74391,500.7439+1.149%+22.084%
2025-01-16		1,483.70171,483.70171,483.70171,483.7017+0.590%+23.486%
2025-01-15		1,474.99531,474.99531,474.99531,474.9953+1.666%+24.215%
2025-01-14		1,450.82701,450.82701,450.82701,450.8270+1.214%+26.285%
2025-01-13		1,433.41871,433.41871,433.41871,433.4187-0.910%+27.818%
2025-01-10		1,446.57671,446.57671,446.57671,446.5767-0.832%+26.656%
2025-01-09		1,458.70851,458.70851,458.70851,458.7085+0.107%+25.602%
2025-01-08		1,457.14491,457.14491,457.14491,457.1449-0.433%+25.737%
2025-01-07		1,463.48281,463.48281,463.48281,463.4828+0.388%+25.193%
2025-01-06		1,457.81971,457.81971,457.81971,457.8197+2.078%+25.679%
2025-01-03		1,428.14011,428.14011,428.14011,428.1401-0.387%+28.291%
2025-01-02		1,433.69221,433.69221,433.69221,433.6922-0.127%+27.794%
2025-01-01		1,435.51391,435.51391,435.51391,435.51390.000%+27.632%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC