Dark

NQDELM
NASDAQ Germany Large Mid Cap Index
index

Delayed

Jun 2, 2026 4:13:00 AM EDT

1467.37USD+1.597%(+23.06)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,452.0881	1,464.6671	1,437.3718	1,444.3071	-0.561%	0.000%
2026-05-29	1,452.4346	1,459.6698	1,445.0956	1,452.4615	+0.062%	-0.561%
2026-05-28	1,453.0824	1,460.4255	1,441.7244	1,451.5622	-0.245%	-0.500%
2026-05-27	1,458.3761	1,468.8713	1,453.5133	1,455.1224	-0.041%	-0.743%
2026-05-26	1,468.2875	1,468.5682	1,454.7132	1,455.7213	-0.928%	-0.784%
2026-05-25	1,440.9611	1,472.8725	1,440.9611	1,469.3604	+2.352%	-1.705%
2026-05-22	1,423.3409	1,441.3689	1,423.3409	1,435.6014	+1.001%	+0.606%
2026-05-21	1,430.0945	1,441.2202	1,414.4705	1,421.3793	-0.597%	+1.613%
2026-05-20	1,408.8124	1,441.5955	1,402.1031	1,429.9100	+1.498%	+1.007%
2026-05-19	1,406.9103	1,428.1818	1,406.4912	1,408.8124	+0.087%	+2.519%
2026-05-18	1,386.9784	1,416.6116	1,377.8994	1,407.5813	+1.533%	+2.609%
2026-05-15	1,414.2691	1,414.2926	1,382.4812	1,386.3228	-2.358%	+4.183%
2026-05-14	1,405.8484	1,424.6153	1,405.6264	1,419.8000	+1.077%	+1.726%
2026-05-13	1,396.4075	1,410.8802	1,395.6734	1,404.6667	+0.454%	+2.822%
2026-05-12	1,423.1892	1,423.4178	1,395.2354	1,398.3139	-1.995%	+3.289%
2026-05-11	1,421.9944	1,428.0381	1,416.1758	1,426.7743	+0.267%	+1.229%
2026-05-08	1,444.4514	1,444.6850	1,419.8851	1,422.9732	-1.758%	+1.499%
2026-05-07	1,457.9841	1,465.8669	1,446.4126	1,448.4362	-0.730%	-0.285%
2026-05-06	1,432.5717	1,478.4885	1,432.5472	1,459.0886	+2.095%	-1.013%
2026-05-05	1,400.7904	1,430.2519	1,400.2856	1,429.1531	+1.832%	+1.060%
2026-05-04	1,427.1312	1,430.7196	1,400.8724	1,403.4395	-1.986%	+2.912%
2026-05-01	1,427.9829	1,434.1886	1,427.3745	1,431.8767	+0.315%	+0.868%
2026-04-30	1,401.7747	1,427.8613	1,385.1434	1,427.3745	+1.561%	+1.186%
2026-04-29	1,414.2281	1,418.1819	1,400.0366	1,405.4385	-0.639%	+2.766%
2026-04-28	1,417.0724	1,423.1157	1,405.8574	1,414.4820	-0.594%	+2.109%
2026-04-27	1,424.2484	1,441.3843	1,420.6673	1,422.9407	+0.111%	+1.502%
2026-04-24	1,419.8949	1,435.2200	1,410.7932	1,421.3586	-0.183%	+1.615%
2026-04-23	1,427.6720	1,427.6720	1,413.7560	1,423.9682	-0.386%	+1.428%
2026-04-22	1,435.7982	1,444.4580	1,426.5970	1,429.4896	-0.469%	+1.037%
2026-04-21	1,446.9645	1,457.2658	1,434.9183	1,436.2259	-0.708%	+0.563%
2026-04-20	1,462.7518	1,463.0502	1,436.8625	1,446.4597	-1.524%	-0.149%
2026-04-17	1,434.1264	1,474.9664	1,429.3018	1,468.8440	+2.452%	-1.670%
2026-04-16	1,432.1933	1,440.3821	1,427.7426	1,433.6879	+0.164%	+0.741%
2026-04-15	1,427.2594	1,434.5327	1,424.1106	1,431.3440	+0.078%	+0.906%
2026-04-14	1,408.9284	1,432.3904	1,408.9284	1,430.2267	+2.101%	+0.984%
2026-04-13	1,402.1418	1,402.1418	1,382.6904	1,400.7943	-0.462%	+3.106%
2026-04-10	1,400.7271	1,419.7206	1,398.7627	1,407.2893	+0.468%	+2.630%
2026-04-09	1,414.1893	1,414.3364	1,392.3460	1,400.7271	-1.210%	+3.111%
2026-04-08	1,351.3477	1,426.6332	1,351.0741	1,417.8871	+6.037%	+1.863%
2026-04-07	1,348.0074	1,365.0124	1,331.6789	1,337.1649	-0.785%	+8.013%
2026-04-06	1,346.6997	1,351.2535	1,345.7655	1,347.7505	-0.074%	+7.164%
2026-04-03	1,347.5170	1,348.8014	1,345.0883	1,348.7430	0.000%	+7.085%
2026-04-02	1,356.8346	1,356.8346	1,316.4789	1,348.7430	-1.357%	+7.085%
2026-04-01	1,328.0625	1,371.7241	1,328.0281	1,367.2979	+3.575%	+5.632%
2026-03-31	1,307.8845	1,330.2392	1,303.1590	1,320.0997	+0.993%	+9.409%
2026-03-30	1,296.1286	1,308.1240	1,289.9824	1,307.1206	+0.781%	+10.495%
2026-03-27	1,314.7590	1,315.7404	1,290.6532	1,296.9954	-1.539%	+11.358%
2026-03-26	1,337.3458	1,337.3458	1,311.4290	1,317.2700	-1.638%	+9.644%
2026-03-25	1,324.4362	1,352.0211	1,324.4362	1,339.2093	+1.294%	+7.848%
2026-03-24	1,327.2333	1,331.3124	1,305.1979	1,322.0953	-0.189%	+9.244%
2026-03-23	1,303.3532	1,354.9129	1,267.7215	1,324.6037	+1.476%	+9.037%
2026-03-20	1,335.7912	1,355.9661	1,305.3318	1,305.3318	-1.763%	+10.647%
2026-03-19	1,359.8024	1,359.8024	1,322.1808	1,328.7513	-2.792%	+8.697%
2026-03-18	1,382.5191	1,397.7898	1,363.3296	1,366.9205	-1.107%	+5.661%
2026-03-17	1,368.4032	1,388.0525	1,363.3866	1,382.2192	+1.111%	+4.492%
2026-03-16	1,353.8560	1,377.1056	1,349.8501	1,367.0343	+0.828%	+5.653%
2026-03-13	1,364.3163	1,378.7044	1,344.8163	1,355.8108	-1.180%	+6.527%
2026-03-12	1,375.6032	1,381.2610	1,358.9255	1,371.9964	-0.394%	+5.270%
2026-03-11	1,403.1250	1,403.1250	1,373.5898	1,377.4192	-2.084%	+4.856%
2026-03-10	1,375.2947	1,412.9382	1,373.8658	1,406.7424	+2.882%	+2.670%
2026-03-09	1,375.5482	1,375.6374	1,334.9181	1,367.3334	-0.728%	+5.629%
2026-03-06	1,394.5569	1,406.7879	1,360.8098	1,377.3623	-0.947%	+4.860%
2026-03-05	1,416.5687	1,428.6712	1,384.7200	1,390.5349	-2.130%	+3.867%
2026-03-04	1,393.9937	1,423.7389	1,393.3993	1,420.7922	+2.319%	+1.655%
2026-03-03	1,447.8846	1,447.8846	1,374.6996	1,388.5945	-4.392%	+4.012%
2026-03-02	1,495.5180	1,495.9684	1,450.3280	1,452.3860	-3.620%	-0.556%
2026-02-27	1,508.1870	1,513.9388	1,500.0072	1,506.9410	+0.078%	-4.156%
2026-02-26	1,501.7322	1,508.4452	1,493.5693	1,505.7622	+0.387%	-4.081%
2026-02-25	1,489.0884	1,500.4634	1,488.0786	1,499.9528	+0.943%	-3.710%
2026-02-24	1,486.9589	1,494.2574	1,479.4395	1,485.9332	-0.200%	-2.801%
2026-02-23	1,507.0284	1,507.0357	1,484.8939	1,488.9155	-0.896%	-2.996%
2026-02-20	1,485.6173	1,506.0505	1,481.8699	1,502.3761	+1.031%	-3.865%
2026-02-19	1,499.5274	1,501.7605	1,480.4352	1,487.0458	-1.009%	-2.874%
2026-02-18	1,488.2061	1,505.0584	1,487.7320	1,502.1958	+1.139%	-3.854%
2026-02-17	1,474.7900	1,489.0904	1,471.7569	1,485.2761	+0.525%	-2.758%
2026-02-16	1,488.0452	1,494.9212	1,476.5268	1,477.5220	-0.594%	-2.248%
2026-02-13	1,488.0009	1,491.4041	1,477.8074	1,486.3518	-0.334%	-2.829%
2026-02-12	1,491.9102	1,514.5680	1,486.5608	1,491.3261	+0.078%	-3.153%
2026-02-11	1,506.0927	1,506.0927	1,489.1495	1,490.1699	-1.029%	-3.078%
2026-02-10	1,504.7457	1,510.2515	1,498.5306	1,505.6631	+0.036%	-4.075%
2026-02-09	1,480.6294	1,505.1248	1,480.6294	1,505.1248	+1.981%	-4.041%
2026-02-06	1,458.8636	1,476.7750	1,451.9096	1,475.8844	+1.158%	-2.140%
2026-02-05	1,466.5744	1,472.6673	1,448.5543	1,458.9873	-0.500%	-1.006%
2026-02-04	1,479.5877	1,485.9254	1,465.7105	1,466.3258	-0.737%	-1.502%
2026-02-03	1,477.4098	1,495.5591	1,468.9568	1,477.2117	+0.185%	-2.227%
2026-02-02	1,478.6450	1,480.4574	1,473.4443	1,474.4901	+0.228%	-2.047%
2026-01-30	1,461.6585	1,479.7776	1,458.4868	1,471.1336	+0.714%	-1.824%
2026-01-29	1,500.7158	1,510.3267	1,458.6334	1,460.6973	-2.422%	-1.122%
2026-01-28	1,505.4272	1,509.5938	1,492.6259	1,496.9558	-0.235%	-3.517%
2026-01-27	1,490.9083	1,505.1950	1,486.7384	1,500.4871	+0.369%	-3.744%
2026-01-26	1,483.4253	1,496.4999	1,480.4679	1,494.9674	+1.481%	-3.389%
2026-01-23	1,467.1694	1,474.9053	1,462.4022	1,473.1512	+0.429%	-1.958%
2026-01-22	1,442.5376	1,470.9308	1,442.3155	1,466.8569	+1.595%	-1.537%
2026-01-21	1,454.6477	1,454.9192	1,434.9049	1,443.8331	-0.824%	+0.033%
2026-01-20	1,467.3708	1,467.3708	1,446.1689	1,455.8270	-0.373%	-0.791%
2026-01-19	1,477.1994	1,477.4181	1,454.2974	1,461.2821	-0.812%	-1.162%
2026-01-16	1,480.8067	1,481.7133	1,468.4254	1,473.2479	-0.429%	-1.964%
2026-01-15	1,478.7276	1,482.0718	1,475.0958	1,479.5952	-0.208%	-2.385%
2026-01-14	1,487.9618	1,490.2605	1,480.1293	1,482.6759	-0.396%	-2.588%
2026-01-13	1,492.1760	1,497.9808	1,485.2458	1,488.5750	-0.393%	-2.974%
2026-01-12	1,486.7832	1,495.3202	1,484.4964	1,494.4531	+0.891%	-3.355%
2026-01-09	1,473.9619	1,484.5505	1,472.6944	1,481.2481	+0.357%	-2.494%
2026-01-08	1,477.3511	1,482.0280	1,469.1679	1,475.9862	-0.195%	-2.146%
2026-01-07	1,465.4035	1,479.2488	1,465.1664	1,478.8693	+0.804%	-2.337%
2026-01-06	1,470.6678	1,474.3270	1,465.4798	1,467.0718	-0.037%	-1.552%
2026-01-05	1,446.8536	1,469.6146	1,446.6826	1,467.6083	+0.869%	-1.588%
2026-01-02	1,452.5195	1,461.3961	1,448.6281	1,454.9632	+0.086%	-0.732%
2026-01-01	1,453.7820	1,454.2029	1,451.7211	1,453.7078	0.000%	-0.647%
2025-12-31	1,452.7794	1,455.8120	1,450.6133	1,453.7078	-0.119%	-0.647%
2025-12-30	1,449.1280	1,458.9129	1,447.5215	1,455.4407	+0.464%	-0.765%
2025-12-29	1,448.6619	1,453.4408	1,444.3610	1,448.7156	+0.002%	-0.304%
2025-12-26	1,448.1452	1,451.3926	1,446.8352	1,448.6865	-0.008%	-0.302%
2025-12-25	1,449.3322	1,450.6545	1,448.6250	1,448.8095	0.000%	-0.311%
2025-12-24	1,450.1625	1,451.8846	1,448.1575	1,448.8095	+0.030%	-0.311%
2025-12-23	1,446.6958	1,451.9049	1,444.5945	1,448.3789	+0.253%	-0.281%
2025-12-22	1,440.5235	1,445.6555	1,438.9381	1,444.7308	+0.455%	-0.029%
2025-12-19	1,433.5337	1,441.1075	1,430.3830	1,438.1899	+0.160%	+0.425%
2025-12-18	1,423.2268	1,439.2146	1,420.5062	1,435.8911	+0.714%	+0.586%
2025-12-17	1,426.4643	1,432.4190	1,423.7824	1,425.7132	-0.535%	+1.304%
2025-12-16	1,439.2785	1,441.6355	1,430.6488	1,433.3877	-0.497%	+0.762%
2025-12-15	1,434.7436	1,444.4569	1,434.5443	1,440.5400	+0.327%	+0.262%
2025-12-12	1,442.1080	1,452.2329	1,434.3522	1,435.8445	-0.595%	+0.589%
2025-12-11	1,426.6194	1,449.2757	1,419.4834	1,444.4423	+1.700%	-0.009%
2025-12-10	1,422.2191	1,422.3927	1,411.2638	1,420.2924	+0.032%	+1.691%
2025-12-09	1,412.5361	1,422.0107	1,410.9202	1,419.8383	+0.647%	+1.723%
2025-12-08	1,414.6185	1,419.1062	1,407.5764	1,410.7158	-0.190%	+2.381%
2025-12-05	1,405.6452	1,420.1764	1,405.3572	1,413.4050	+0.461%	+2.186%
2025-12-04	1,393.4381	1,409.3476	1,393.3480	1,406.9227	+1.002%	+2.657%
2025-12-03	1,395.2671	1,401.3437	1,390.1686	1,392.9603	+0.134%	+3.686%
2025-12-02	1,384.0090	1,395.8409	1,383.5286	1,391.0962	+0.362%	+3.825%
2025-12-01	1,385.9394	1,386.5039	1,385.1889	1,386.0827	-0.449%	+4.201%
2025-11-28	1,384.1467	1,393.4822	1,379.9704	1,392.3290	+0.468%	+3.733%
2025-11-27	1,382.6730	1,390.1805	1,382.0137	1,385.8499	+0.251%	+4.218%
2025-11-26	1,366.9750	1,383.9900	1,364.6536	1,382.3749	+1.284%	+4.480%
2025-11-25	1,347.2132	1,366.9371	1,341.8956	1,364.8502	+1.249%	+5.822%
2025-11-24	1,335.7909	1,356.0305	1,335.7909	1,348.0200	+1.007%	+7.143%
2025-11-21	1,348.8281	1,348.9193	1,327.7704	1,334.5783	-0.925%	+8.222%
2025-11-20	1,341.1055	1,361.0277	1,341.1055	1,347.0341	+0.210%	+7.221%
2025-11-19	1,348.6417	1,358.4373	1,342.7585	1,344.2137	-0.341%	+7.446%
2025-11-18	1,373.7571	1,373.9259	1,344.6061	1,348.8164	-1.874%	+7.080%
2025-11-17	1,395.1389	1,396.4959	1,371.0318	1,374.5748	-1.470%	+5.073%
2025-11-14	1,408.2712	1,408.2960	1,381.8622	1,395.0788	-0.988%	+3.529%
2025-11-13	1,424.2125	1,429.2321	1,408.9975	1,408.9975	-0.928%	+2.506%
2025-11-12	1,403.2701	1,423.9261	1,403.2701	1,422.1887	+1.248%	+1.555%
2025-11-11	1,392.8904	1,406.9813	1,392.8904	1,404.6633	+0.963%	+2.822%
2025-11-10	1,371.6084	1,397.8526	1,371.3298	1,391.2637	+1.391%	+3.813%
2025-11-07	1,376.6406	1,383.9589	1,365.1507	1,372.1717	-0.376%	+5.257%
2025-11-06	1,391.4390	1,394.4837	1,376.3898	1,377.3568	-0.759%	+4.861%
2025-11-05	1,380.5203	1,392.3636	1,369.0058	1,387.8843	+0.488%	+4.065%
2025-11-04	1,396.9699	1,396.9945	1,366.7319	1,381.1452	-1.110%	+4.573%
2025-11-03	1,387.6187	1,403.7278	1,387.1167	1,396.6488	+0.633%	+3.412%
2025-10-31	1,400.9079	1,401.3514	1,383.3511	1,387.8652	-0.924%	+4.067%
2025-10-30	1,409.4668	1,412.1662	1,394.4847	1,400.8110	-0.985%	+3.105%
2025-10-29	1,422.6495	1,425.5269	1,410.9206	1,414.7430	-0.773%	+2.090%
2025-10-28	1,426.4019	1,428.9976	1,419.5029	1,425.7680	+0.119%	+1.300%
2025-10-27	1,418.2296	1,425.3064	1,417.6634	1,424.0765	+0.369%	+1.421%
2025-10-25	1,418.6567	1,418.8398	1,418.6567	1,418.8398	0.000%	+1.795%
2025-10-24	1,416.8481	1,424.4414	1,413.0177	1,418.8398	+0.140%	+1.795%
2025-10-23	1,411.7640	1,417.0496	1,403.7667	1,416.8603	+0.214%	+1.937%
2025-10-22	1,423.8019	1,425.7047	1,413.1676	1,413.8339	-0.656%	+2.155%
2025-10-21	1,423.8036	1,427.4308	1,417.1829	1,423.1764	-0.234%	+1.485%
2025-10-20	1,400.9527	1,430.1086	1,400.9527	1,426.5087	+1.747%	+1.248%
2025-10-17	1,432.5133	1,432.5133	1,396.8372	1,402.0222	-1.839%	+3.016%
2025-10-16	1,420.7884	1,428.4117	1,413.1677	1,428.2934	+0.801%	+1.121%
2025-10-15	1,422.2761	1,427.6356	1,416.1362	1,416.9486	-0.039%	+1.931%
2025-10-14	1,424.3639	1,424.6209	1,399.4784	1,417.5080	-0.402%	+1.891%
2025-10-13	1,421.2616	1,433.2989	1,416.9927	1,423.2313	+0.433%	+1.481%
2025-10-10	1,438.2631	1,443.8298	1,417.0886	1,417.0886	-1.566%	+1.921%
2025-10-09	1,442.8516	1,453.0501	1,435.3855	1,439.6305	-0.270%	+0.325%
2025-10-08	1,432.8043	1,447.6861	1,430.4477	1,443.5348	+0.347%	+0.053%
2025-10-07	1,441.8200	1,444.4161	1,435.5855	1,438.5392	-0.466%	+0.401%
2025-10-06	1,441.7772	1,450.0485	1,434.3624	1,445.2739	-0.154%	-0.067%
2025-10-03	1,448.3909	1,454.8951	1,444.6589	1,447.5103	-0.002%	-0.221%
2025-10-02	1,432.3707	1,455.6520	1,432.3707	1,447.5382	+1.038%	-0.223%
2025-10-01	1,422.7562	1,434.3972	1,413.6670	1,432.6635	+0.851%	+0.813%
2025-09-30	1,411.4054	1,420.5739	1,407.9451	1,420.5739	+0.721%	+1.671%
2025-09-29	1,408.5242	1,415.1258	1,405.9330	1,410.4014	+0.372%	+2.404%
2025-09-26	1,392.5603	1,406.3188	1,392.3049	1,405.1771	+0.935%	+2.785%
2025-09-25	1,408.4929	1,409.1566	1,385.5094	1,392.1669	-1.142%	+3.745%
2025-09-24	1,409.1519	1,412.5349	1,400.7330	1,408.2531	-0.136%	+2.560%
2025-09-23	1,404.6254	1,417.4653	1,404.6254	1,410.1681	+0.588%	+2.421%
2025-09-22	1,406.3151	1,406.6247	1,395.7705	1,401.9221	-0.438%	+3.023%
2025-09-19	1,414.0804	1,417.8799	1,405.2436	1,408.0875	-0.479%	+2.572%
2025-09-18	1,396.1285	1,422.1247	1,395.6078	1,414.8614	+0.881%	+2.081%
2025-09-17	1,399.1202	1,408.8000	1,395.2946	1,402.5079	+0.276%	+2.980%
2025-09-16	1,416.0493	1,416.7460	1,396.0558	1,398.6482	-0.981%	+3.265%
2025-09-15	1,408.1899	1,420.2454	1,407.4497	1,412.5054	+0.290%	+2.251%
2025-09-12	1,409.6894	1,416.4405	1,402.0016	1,408.4241	+0.025%	+2.548%
2025-09-11	1,402.9996	1,414.2974	1,397.6243	1,408.0686	+0.047%	+2.574%
2025-09-10	1,411.5283	1,422.3880	1,404.6734	1,407.4100	-0.587%	+2.622%
2025-09-09	1,425.2465	1,428.7894	1,411.9043	1,415.7158	-0.495%	+2.020%
2025-09-08	1,408.8389	1,424.9405	1,408.8149	1,422.7632	+0.905%	+1.514%
2025-09-05	1,411.1315	1,422.9799	1,407.3117	1,409.9982	+0.216%	+2.433%
2025-09-04	1,399.2277	1,411.3315	1,398.7217	1,406.9656	+0.467%	+2.654%
2025-09-03	1,392.3031	1,406.5923	1,389.9174	1,400.4284	+0.328%	+3.133%
2025-09-02	1,434.0303	1,434.8910	1,393.6070	1,395.8456	-2.733%	+3.472%
2025-09-01	1,429.7218	1,438.3160	1,429.6304	1,435.0718	+0.549%	+0.644%
2025-08-29	1,432.0173	1,433.1552	1,423.0815	1,427.2405	-0.361%	+1.196%
2025-08-28	1,429.9838	1,439.8359	1,428.5803	1,432.4100	+0.601%	+0.831%
2025-08-27	1,432.5621	1,435.4216	1,418.0778	1,423.8550	-0.889%	+1.436%
2025-08-26	1,440.3188	1,444.7482	1,425.1549	1,436.6302	-0.824%	+0.534%
2025-08-25	1,456.7343	1,456.9354	1,445.5734	1,448.5591	-0.590%	-0.294%
2025-08-22	1,436.4355	1,459.5778	1,432.7618	1,457.1633	+1.198%	-0.882%
2025-08-21	1,443.2283	1,446.7361	1,435.8059	1,439.9062	-0.512%	+0.306%
2025-08-20	1,450.5633	1,451.6259	1,439.5525	1,447.3173	-0.549%	-0.208%
2025-08-19	1,448.7418	1,457.8530	1,447.9565	1,455.3010	+0.556%	-0.755%
2025-08-18	1,452.8024	1,453.7836	1,443.1246	1,447.2529	-0.514%	-0.204%
2025-08-15	1,452.9566	1,463.1687	1,452.8836	1,454.7338	+0.221%	-0.717%
2025-08-14	1,444.3510	1,454.9267	1,444.1655	1,451.5251	+0.200%	-0.497%
2025-08-13	1,434.0327	1,451.3152	1,433.8192	1,448.6217	+1.321%	-0.298%
2025-08-12	1,433.6680	1,437.5584	1,420.8617	1,429.7404	-0.174%	+1.019%
2025-08-11	1,445.8151	1,452.4989	1,429.1657	1,432.2354	-0.875%	+0.843%
2025-08-08	1,445.8128	1,451.4641	1,439.0202	1,444.8854	+0.174%	-0.040%
2025-08-07	1,430.2223	1,460.6820	1,426.8860	1,442.3752	+1.279%	+0.134%
2025-08-06	1,414.8719	1,425.9362	1,414.8719	1,424.1590	+0.766%	+1.415%
2025-08-05	1,406.9476	1,418.4246	1,406.8201	1,413.3322	+0.357%	+2.192%
2025-08-04	1,390.4028	1,413.9184	1,390.3910	1,408.3108	+1.434%	+2.556%
2025-08-01	1,409.1656	1,409.2178	1,378.6909	1,388.4021	-1.612%	+4.027%
2025-07-31	1,422.4789	1,432.8152	1,407.6439	1,411.1568	-0.983%	+2.349%
2025-07-30	1,431.9283	1,435.5360	1,421.1149	1,425.1666	-0.179%	+1.343%
2025-07-29	1,414.6738	1,439.9583	1,414.4490	1,427.7278	+0.027%	+1.161%
2025-07-28	1,452.0009	1,464.7483	1,423.5413	1,427.3436	-1.774%	+1.188%
2025-07-25	1,459.4924	1,459.6466	1,441.3409	1,453.1220	-0.589%	-0.607%
2025-07-24	1,457.2639	1,473.9332	1,456.3085	1,461.7285	+0.505%	-1.192%
2025-07-23	1,445.6233	1,460.2495	1,445.6233	1,454.3884	+0.768%	-0.693%
2025-07-22	1,453.5922	1,453.9117	1,433.6296	1,443.3026	-0.764%	+0.070%
2025-07-21	1,445.5354	1,456.7099	1,442.1593	1,454.4090	+0.562%	-0.695%
2025-07-18	1,448.1916	1,458.4529	1,444.7979	1,446.2804	+0.152%	-0.136%
2025-07-17	1,423.1434	1,445.6991	1,423.1188	1,444.0790	+1.355%	+0.016%
2025-07-16	1,432.4862	1,444.4358	1,424.7775	1,424.7775	-0.454%	+1.371%
2025-07-15	1,443.0020	1,451.6441	1,429.2277	1,431.2789	-0.863%	+0.910%
2025-07-14	1,447.4753	1,447.5870	1,433.2900	1,443.7434	-0.513%	+0.039%
2025-07-11	1,461.7991	1,461.8668	1,446.6003	1,451.1859	-0.775%	-0.474%
2025-07-10	1,475.1211	1,481.3625	1,461.3089	1,462.5254	-0.702%	-1.246%
2025-07-09	1,454.2619	1,475.5607	1,454.0759	1,472.8581	+1.578%	-1.938%
2025-07-08	1,448.2304	1,454.7737	1,445.0403	1,449.9837	+0.172%	-0.391%
2025-07-07	1,431.6863	1,447.4905	1,431.6760	1,447.4905	+0.910%	-0.220%
2025-07-04	1,443.6917	1,443.9491	1,429.2047	1,434.4325	-0.397%	+0.688%
2025-07-03	1,437.2463	1,444.2980	1,430.3886	1,440.1503	+0.500%	+0.289%
2025-07-02	1,430.2256	1,438.0860	1,421.7619	1,432.9842	+0.235%	+0.790%
2025-07-01	1,441.9408	1,446.2218	1,428.7691	1,429.6187	-0.491%	+1.027%
2025-06-30	1,444.3239	1,450.6332	1,431.0362	1,436.6780	-0.313%	+0.531%
2025-06-27	1,417.7388	1,442.8480	1,417.6178	1,441.1877	+1.749%	+0.216%
2025-06-26	1,408.9818	1,424.9728	1,408.7319	1,416.4080	+1.223%	+1.970%
2025-06-25	1,407.5535	1,411.4669	1,397.0146	1,399.2887	-0.660%	+3.217%
2025-06-24	1,385.2245	1,419.0092	1,385.0588	1,408.5841	+2.357%	+2.536%
2025-06-23	1,377.9098	1,380.3759	1,358.0142	1,376.1540	-0.194%	+4.952%
2025-06-20	1,364.1417	1,389.4176	1,364.1417	1,378.8318	+1.500%	+4.749%
2025-06-19	1,374.6621	1,374.9378	1,357.8096	1,358.4560	-1.534%	+6.320%
2025-06-18	1,388.4975	1,389.8431	1,374.0201	1,379.6130	-0.782%	+4.689%
2025-06-17	1,410.8093	1,410.9333	1,387.0136	1,390.4879	-1.693%	+3.871%
2025-06-16	1,401.3177	1,416.0989	1,400.9364	1,414.4271	+1.215%	+2.113%
2025-06-13	1,413.4291	1,413.6005	1,385.2913	1,397.4438	-1.476%	+3.354%
2025-06-12	1,422.2111	1,425.5753	1,402.8461	1,418.3764	+0.076%	+1.828%
2025-06-11	1,410.9463	1,427.6753	1,410.0665	1,417.2924	+0.309%	+1.906%
2025-06-10	1,419.8678	1,421.8092	1,408.3376	1,412.9248	-0.611%	+2.221%
2025-06-09	1,432.3348	1,432.3411	1,415.8719	1,421.6123	-0.414%	+1.596%
2025-06-06	1,434.5636	1,434.5746	1,425.9090	1,427.5154	-0.682%	+1.176%
2025-06-05	1,426.2384	1,443.6852	1,425.0989	1,437.3235	+0.563%	+0.486%
2025-06-04	1,412.4772	1,429.2761	1,412.3807	1,429.2761	+1.065%	+1.052%
2025-06-03	1,410.9861	1,417.4331	1,404.0711	1,414.2151	+0.167%	+2.128%
2025-06-02	1,411.7830	1,415.0528	1,400.4823	1,411.8503	+0.436%	+2.299%
2025-05-30	1,400.5993	1,413.3141	1,400.3914	1,405.7156	+0.329%	+2.745%
2025-05-29	1,398.2556	1,410.6788	1,398.1202	1,401.0993	-0.067%	+3.084%
2025-05-28	1,414.5945	1,420.6829	1,400.1163	1,402.0392	-1.210%	+3.015%
2025-05-27	1,410.9075	1,425.2873	1,410.4505	1,419.2120	+0.421%	+1.768%
2025-05-26	1,394.2253	1,417.0554	1,394.2253	1,413.2662	+1.944%	+2.196%
2025-05-23	1,404.0117	1,414.9002	1,361.3076	1,386.3189	-0.965%	+4.183%
2025-05-22	1,413.4736	1,413.4736	1,393.8411	1,399.8290	-1.109%	+3.177%
2025-05-21	1,409.7380	1,417.1420	1,401.6991	1,415.5330	+0.984%	+2.033%
2025-05-20	1,393.7181	1,402.2953	1,393.3059	1,401.7395	+0.609%	+3.037%
2025-05-19	1,379.4769	1,393.6252	1,374.4997	1,393.2538	+1.486%	+3.664%
2025-05-16	1,378.3268	1,387.9973	1,367.5358	1,372.8499	-0.161%	+5.205%
2025-05-15	1,370.4882	1,375.2510	1,356.9462	1,375.0695	+0.458%	+5.035%
2025-05-14	1,373.7462	1,378.0218	1,365.1760	1,368.8036	-0.141%	+5.516%
2025-05-13	1,362.0441	1,372.7742	1,359.0993	1,370.7376	+0.635%	+5.367%
2025-05-12	1,371.3413	1,392.0613	1,351.1703	1,362.0932	-1.117%	+6.036%
2025-05-09	1,370.3149	1,380.1210	1,370.2939	1,377.4778	+0.192%	+4.852%
2025-05-08	1,365.8044	1,381.4278	1,365.7802	1,374.8316	-0.091%	+5.053%
2025-05-07	1,384.3136	1,385.6207	1,372.6513	1,376.0880	-0.317%	+4.957%
2025-05-06	1,384.0677	1,388.6909	1,355.3308	1,380.4677	-0.381%	+4.624%
2025-05-05	1,372.8436	1,386.5361	1,367.7802	1,385.7541	+0.560%	+4.225%
2025-05-02	1,342.8042	1,378.0435	1,342.6639	1,378.0435	+3.030%	+4.809%
2025-05-01	1,340.0595	1,344.7545	1,335.8626	1,337.5224	-0.757%	+7.984%
2025-04-30	1,346.8549	1,357.2631	1,332.3544	1,347.7184	+0.117%	+7.167%
2025-04-29	1,337.3195	1,350.1272	1,337.0026	1,346.1454	+0.779%	+7.292%
2025-04-28	1,330.7463	1,344.3454	1,330.5937	1,335.7348	+0.057%	+8.128%
2025-04-25	1,322.3529	1,337.3323	1,322.3055	1,334.9737	+0.679%	+8.190%
2025-04-24	1,316.9991	1,326.4385	1,304.9447	1,325.9670	+0.730%	+8.925%
2025-04-23	1,279.7342	1,325.0010	1,279.7342	1,316.3612	+2.031%	+9.720%
2025-04-22	1,287.9048	1,290.8733	1,275.3866	1,290.1539	+0.183%	+11.948%
2025-04-21	1,289.7976	1,296.4165	1,285.9225	1,287.7928	+1.304%	+12.154%
2025-04-18	1,272.8973	1,276.8171	1,271.2173	1,271.2173	0.000%	+13.616%
2025-04-17	1,277.7670	1,285.5002	1,268.0478	1,271.2173	-0.722%	+13.616%
2025-04-16	1,274.0985	1,280.4669	1,257.8651	1,280.4669	+0.790%	+12.795%
2025-04-15	1,252.4182	1,274.6841	1,252.4182	1,270.4312	+1.122%	+13.686%
2025-04-14	1,227.2318	1,261.9678	1,227.0115	1,256.3306	+3.078%	+14.962%
2025-04-11	1,223.2254	1,239.1729	1,207.4239	1,218.8151	+0.597%	+18.501%
2025-04-10	1,141.4885	1,229.9756	1,140.6727	1,211.5815	+5.617%	+19.208%
2025-04-09	1,185.0191	1,185.0780	1,131.8365	1,147.1471	-1.757%	+25.904%
2025-04-08	1,146.5034	1,180.1641	1,146.1693	1,167.6662	+2.377%	+23.692%
2025-04-07	1,196.3550	1,203.4797	1,074.6809	1,140.5514	-4.543%	+26.632%
2025-04-04	1,261.8784	1,261.8784	1,181.0163	1,194.8327	-3.612%	+20.879%
2025-04-03	1,292.5929	1,292.9223	1,239.6130	1,239.6130	-2.922%	+16.513%
2025-04-02	1,276.1443	1,277.9847	1,256.9772	1,276.9262	-0.078%	+13.108%
2025-04-01	1,258.0250	1,279.7888	1,257.5130	1,277.9175	+1.661%	+13.020%
2025-03-31	1,277.3794	1,277.3794	1,248.4934	1,257.0358	-1.460%	+14.898%
2025-03-28	1,284.0383	1,284.0383	1,269.2769	1,275.6644	-0.749%	+13.220%
2025-03-27	1,289.6269	1,289.6269	1,268.8363	1,285.2882	-0.489%	+12.372%
2025-03-26	1,307.5825	1,313.4288	1,290.9272	1,291.6035	-1.355%	+11.823%
2025-03-25	1,295.0462	1,316.5700	1,293.1091	1,309.3404	+1.041%	+10.308%
2025-03-24	1,303.4599	1,319.5820	1,294.3439	1,295.8445	-0.318%	+11.457%
2025-03-21	1,309.6216	1,309.6216	1,292.2936	1,299.9721	-0.815%	+11.103%
2025-03-20	1,328.9000	1,331.9134	1,299.2434	1,310.6487	-1.351%	+10.198%
2025-03-19	1,335.6674	1,336.9325	1,321.8142	1,328.5946	-0.847%	+8.709%
2025-03-18	1,328.0624	1,348.8801	1,328.0624	1,339.9471	+1.022%	+7.788%
2025-03-17	1,311.4919	1,326.9390	1,309.2321	1,326.3864	+1.172%	+8.890%
2025-03-14	1,285.2372	1,319.8302	1,279.6611	1,311.0277	+1.830%	+10.166%
2025-03-13	1,294.6093	1,300.8513	1,277.4585	1,287.4664	-1.067%	+12.182%
2025-03-12	1,279.6128	1,308.6023	1,279.6128	1,301.3472	+1.460%	+10.986%
2025-03-11	1,297.3405	1,310.7464	1,275.6901	1,282.6237	-0.649%	+12.606%
2025-03-10	1,309.9178	1,318.5052	1,283.9362	1,290.9972	-1.877%	+11.875%
2025-03-07	1,334.2711	1,334.3477	1,305.9633	1,315.6974	-1.286%	+9.775%
2025-03-06	1,311.4845	1,337.6973	1,310.9238	1,332.8419	+1.959%	+8.363%
2025-03-05	1,254.0709	1,311.1638	1,251.8817	1,307.2339	+5.699%	+10.486%
2025-03-04	1,277.4506	1,277.4506	1,235.9781	1,236.7546	-3.116%	+16.782%
2025-03-03	1,237.1969	1,283.8777	1,233.0210	1,276.5375	+3.234%	+13.143%
2025-02-28	1,235.5853	1,237.8033	1,224.5468	1,236.5430	-0.200%	+16.802%
2025-02-27	1,259.9974	1,259.9974	1,230.5375	1,239.0181	-1.958%	+16.569%
2025-02-26	1,242.2055	1,264.7306	1,242.1651	1,263.7563	+1.693%	+14.287%
2025-02-25	1,239.3136	1,251.6554	1,233.8135	1,242.7145	+0.228%	+16.222%
2025-02-24	1,235.8366	1,245.7086	1,229.0358	1,239.8821	+0.675%	+16.487%
2025-02-21	1,235.4889	1,239.0950	1,227.9401	1,231.5724	-0.149%	+17.273%
2025-02-20	1,233.4399	1,243.6407	1,232.0403	1,233.4047	+0.071%	+17.099%
2025-02-19	1,257.2912	1,262.8876	1,230.0840	1,232.5294	-2.116%	+17.182%
2025-02-18	1,257.3852	1,261.4505	1,250.8537	1,259.1739	-0.010%	+14.703%
2025-02-17	1,244.3032	1,259.8549	1,243.7459	1,259.3019	+0.955%	+14.691%
2025-02-14	1,250.5771	1,250.5771	1,242.0978	1,247.3835	+0.047%	+15.787%
2025-02-13	1,220.2044	1,248.7239	1,220.0701	1,246.8009	+2.694%	+15.841%
2025-02-12	1,209.0807	1,217.6217	1,199.3795	1,214.0950	+0.749%	+18.962%
2025-02-11	1,192.8887	1,206.1732	1,191.5615	1,205.0719	+0.902%	+19.852%
2025-02-10	1,187.1549	1,195.9443	1,187.1549	1,194.3012	+0.296%	+20.933%
2025-02-07	1,202.0933	1,205.3579	1,188.3407	1,190.7810	-0.753%	+21.291%
2025-02-06	1,183.8739	1,201.3514	1,183.8674	1,199.8139	+0.941%	+20.378%
2025-02-05	1,181.5874	1,188.9486	1,173.9800	1,188.6300	+0.811%	+21.510%
2025-02-04	1,166.0050	1,179.6053	1,160.9778	1,179.0658	+1.089%	+22.496%
2025-02-03	1,173.0478	1,173.2398	1,146.5550	1,166.3612	-2.204%	+23.830%
2025-01-31	1,194.0382	1,196.7482	1,187.6942	1,192.6432	-0.377%	+21.101%
2025-01-30	1,190.1384	1,197.9646	1,189.7926	1,197.1540	+0.626%	+20.645%
2025-01-29	1,177.2639	1,191.4546	1,177.0969	1,189.7045	+0.976%	+21.400%
2025-01-28	1,171.3009	1,180.9620	1,169.1787	1,178.2077	-0.031%	+22.585%
2025-01-27	1,179.2875	1,181.9102	1,166.5455	1,178.5750	-0.640%	+22.547%
2025-01-24	1,180.2994	1,191.3334	1,180.2881	1,186.1611	+1.112%	+21.763%
2025-01-23	1,166.4699	1,176.1135	1,165.4706	1,173.1124	+0.384%	+23.118%
2025-01-22	1,155.8128	1,175.9073	1,155.7164	1,168.6234	+1.214%	+23.590%
2025-01-21	1,148.9600	1,156.8841	1,143.7016	1,154.6027	+0.229%	+25.091%
2025-01-20	1,138.8113	1,158.4665	1,135.9708	1,151.9671	+1.313%	+25.377%
2025-01-17	1,123.3175	1,140.6166	1,123.3121	1,137.0397	+1.064%	+27.023%
2025-01-16	1,121.3246	1,126.5437	1,118.4698	1,125.0651	+0.255%	+28.375%
2025-01-15	1,104.0020	1,127.1482	1,103.8953	1,122.2066	+1.762%	+28.702%
2025-01-14	1,090.6401	1,104.6996	1,090.6401	1,102.7808	+1.683%	+30.970%
2025-01-13	1,090.6011	1,090.6118	1,078.4415	1,084.5246	-0.889%	+33.174%
2025-01-10	1,105.0875	1,110.3940	1,091.6574	1,094.2523	-1.004%	+31.990%
2025-01-09	1,103.9700	1,108.3420	1,098.8605	1,105.3450	+0.027%	+30.666%
2025-01-08	1,108.8735	1,115.5500	1,099.3418	1,105.0428	-0.734%	+30.701%
2025-01-07	1,109.8003	1,118.4382	1,105.7317	1,113.2148	+0.507%	+29.742%
2025-01-06	1,083.3991	1,109.3614	1,083.3886	1,107.5945	+2.615%	+30.400%
2025-01-03	1,085.2686	1,086.5782	1,076.5945	1,079.3707	-0.487%	+33.810%
2025-01-02	1,089.9185	1,094.2446	1,076.5922	1,084.6563	-0.407%	+33.158%
2025-01-01	1,088.5670	1,093.4050	1,088.5670	1,089.0928	0.000%	+32.616%

.dark-mode .fKQyZC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .fKQyZC{ color: #333333; background-color: white; border: 2px solid #333333; }NQDELMNASDAQ Germany Large Mid Cap Indexindex

NQDELM
NASDAQ Germany Large Mid Cap Index
index