Dark

NQDELC
NASDAQ GERMANY LARGE CAP INDEX
index

Delayed

Jun 2, 2026 4:12:00 AM EDT

1804.35USD+1.610%(+28.59)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,781.5282	1,799.1909	1,766.2162	1,775.7599	-0.349%	0.000%
2026-05-29	1,780.8767	1,790.3710	1,770.1930	1,781.9863	+0.113%	-0.349%
2026-05-28	1,784.0807	1,791.4274	1,769.3546	1,779.9674	-0.370%	-0.236%
2026-05-27	1,794.9809	1,805.3835	1,784.2168	1,786.5700	-0.287%	-0.605%
2026-05-26	1,807.4979	1,807.5678	1,790.4648	1,791.7133	-0.933%	-0.890%
2026-05-25	1,773.9352	1,812.4562	1,773.9352	1,808.5853	+2.353%	-1.815%
2026-05-22	1,750.1427	1,773.1868	1,750.0598	1,767.0085	+1.107%	+0.495%
2026-05-21	1,760.3020	1,772.8772	1,738.8904	1,747.6705	-0.715%	+1.607%
2026-05-20	1,735.0011	1,774.7093	1,726.3131	1,760.2565	+1.457%	+0.881%
2026-05-19	1,731.1355	1,758.2621	1,731.1355	1,734.9787	+0.176%	+2.351%
2026-05-18	1,703.9859	1,742.2662	1,693.4862	1,731.9240	+1.688%	+2.531%
2026-05-15	1,738.6857	1,738.6857	1,698.9725	1,703.1804	-2.419%	+4.261%
2026-05-14	1,728.5451	1,753.2240	1,728.2723	1,745.4103	+1.061%	+1.739%
2026-05-13	1,715.6440	1,736.2367	1,715.0639	1,727.0922	+0.521%	+2.818%
2026-05-12	1,751.1224	1,751.3985	1,714.3159	1,718.1329	-2.131%	+3.354%
2026-05-11	1,747.4679	1,757.0426	1,741.8298	1,755.5486	+0.390%	+1.151%
2026-05-08	1,775.9565	1,776.1078	1,744.7819	1,748.7302	-1.805%	+1.546%
2026-05-07	1,796.5486	1,804.5675	1,778.3860	1,780.8711	-0.949%	-0.287%
2026-05-06	1,770.3117	1,823.1609	1,769.9949	1,797.9249	+1.820%	-1.233%
2026-05-05	1,728.5956	1,767.2947	1,727.6069	1,765.7862	+1.963%	+0.565%
2026-05-04	1,760.9967	1,766.6428	1,728.9473	1,731.7906	-1.982%	+2.539%
2026-05-01	1,762.0002	1,769.8076	1,761.2495	1,766.8047	+0.315%	+0.507%
2026-04-30	1,729.3568	1,761.8500	1,708.6589	1,761.2495	+1.585%	+0.824%
2026-04-29	1,747.1061	1,750.9382	1,726.9276	1,733.7728	-0.781%	+2.422%
2026-04-28	1,749.8780	1,758.1750	1,736.0787	1,747.4197	-0.582%	+1.622%
2026-04-27	1,760.0221	1,782.3023	1,755.1393	1,757.6447	+0.068%	+1.031%
2026-04-24	1,749.5852	1,772.9601	1,739.6891	1,756.4510	+0.048%	+1.099%
2026-04-23	1,758.0672	1,759.1755	1,742.2494	1,755.6154	-0.250%	+1.147%
2026-04-22	1,764.3232	1,776.5664	1,756.5282	1,760.0197	-0.267%	+0.894%
2026-04-21	1,776.2597	1,789.3222	1,763.0018	1,764.7287	-0.615%	+0.625%
2026-04-20	1,794.6136	1,794.7509	1,763.9571	1,775.6564	-1.454%	+0.006%
2026-04-17	1,761.9566	1,810.8699	1,755.9030	1,801.8582	+2.269%	-1.448%
2026-04-16	1,758.5788	1,769.4224	1,752.3633	1,761.8820	+0.241%	+0.788%
2026-04-15	1,752.6284	1,762.0330	1,748.8701	1,757.6402	+0.078%	+1.031%
2026-04-14	1,732.5683	1,759.0932	1,732.1782	1,756.2721	+2.038%	+1.110%
2026-04-13	1,721.7004	1,722.4415	1,698.5141	1,721.1905	-0.396%	+3.170%
2026-04-10	1,720.8467	1,742.2194	1,718.1728	1,728.0358	+0.418%	+2.762%
2026-04-09	1,738.0257	1,738.1267	1,710.6259	1,720.8467	-1.242%	+3.191%
2026-04-08	1,661.4042	1,751.9281	1,660.8439	1,742.4881	+5.995%	+1.909%
2026-04-07	1,656.0976	1,677.6136	1,636.3747	1,643.9322	-0.716%	+8.019%
2026-04-06	1,654.6344	1,660.0856	1,653.3434	1,655.7820	-0.074%	+7.246%
2026-04-03	1,655.4951	1,657.0731	1,652.3392	1,657.0014	0.000%	+7.167%
2026-04-02	1,666.7558	1,667.0376	1,616.2531	1,657.0014	-1.346%	+7.167%
2026-04-01	1,630.4871	1,685.6348	1,630.4730	1,679.6092	+3.632%	+5.725%
2026-03-31	1,606.8352	1,634.0901	1,600.7817	1,620.7390	+0.936%	+9.565%
2026-03-30	1,591.3784	1,606.4905	1,584.1759	1,605.7148	+0.833%	+10.590%
2026-03-27	1,614.3672	1,615.7179	1,583.6719	1,592.4496	-1.546%	+11.511%
2026-03-26	1,643.3676	1,643.3676	1,610.3546	1,617.4575	-1.714%	+9.787%
2026-03-25	1,628.6113	1,661.6779	1,628.6113	1,645.6719	+1.230%	+7.905%
2026-03-24	1,632.1345	1,636.5859	1,603.2613	1,625.6708	-0.195%	+9.232%
2026-03-23	1,601.5543	1,668.2817	1,559.7880	1,628.8508	+1.547%	+9.019%
2026-03-20	1,643.1309	1,667.3471	1,604.0413	1,604.0413	-1.792%	+10.705%
2026-03-19	1,666.5295	1,666.5532	1,623.1059	1,633.3127	-2.554%	+8.721%
2026-03-18	1,696.4794	1,714.9770	1,672.0056	1,676.1184	-1.179%	+5.945%
2026-03-17	1,678.6620	1,703.5087	1,672.6733	1,696.1188	+1.126%	+4.695%
2026-03-16	1,661.0942	1,690.6400	1,657.0387	1,677.2309	+0.811%	+5.875%
2026-03-13	1,672.9180	1,692.0328	1,648.3676	1,663.7402	-1.106%	+6.733%
2026-03-12	1,686.5196	1,692.4108	1,665.3298	1,682.3499	-0.380%	+5.552%
2026-03-11	1,721.0490	1,721.0490	1,683.5672	1,688.7681	-2.126%	+5.151%
2026-03-10	1,687.1801	1,732.7893	1,685.2427	1,725.4490	+2.864%	+2.916%
2026-03-09	1,685.5530	1,685.7353	1,636.5372	1,677.4134	-0.614%	+5.863%
2026-03-06	1,709.2190	1,723.9912	1,666.4828	1,687.7760	-0.976%	+5.213%
2026-03-05	1,734.5102	1,750.0259	1,696.7423	1,704.4068	-2.028%	+4.186%
2026-03-04	1,704.2618	1,742.0976	1,703.8733	1,739.6892	+2.453%	+2.073%
2026-03-03	1,768.6771	1,768.6771	1,680.7034	1,698.0337	-4.384%	+4.577%
2026-03-02	1,829.2299	1,830.0164	1,774.2231	1,775.8895	-3.664%	-0.007%
2026-02-27	1,845.0347	1,853.3004	1,834.8197	1,843.4299	+0.054%	-3.671%
2026-02-26	1,836.4416	1,846.0542	1,826.8631	1,842.4425	+0.447%	-3.619%
2026-02-25	1,819.3764	1,834.8586	1,819.0741	1,834.2346	+1.035%	-3.188%
2026-02-24	1,815.5777	1,825.1062	1,807.0137	1,815.4449	-0.130%	-2.186%
2026-02-23	1,838.8950	1,839.0505	1,812.6066	1,817.8124	-0.840%	-2.313%
2026-02-20	1,812.4366	1,837.2657	1,806.6874	1,833.2182	+1.049%	-3.134%
2026-02-19	1,830.4640	1,832.7809	1,805.4683	1,814.1795	-1.068%	-2.118%
2026-02-18	1,814.2734	1,837.5557	1,813.9848	1,833.7602	+1.273%	-3.163%
2026-02-17	1,797.9819	1,815.1152	1,793.7787	1,810.7016	+0.524%	-1.930%
2026-02-16	1,815.9122	1,825.1064	1,800.3161	1,801.2716	-0.695%	-1.416%
2026-02-13	1,818.3192	1,819.7095	1,804.7696	1,813.8763	-0.464%	-2.101%
2026-02-12	1,823.3253	1,853.2501	1,816.2958	1,822.3365	+0.072%	-2.556%
2026-02-11	1,839.8551	1,839.8551	1,819.6724	1,821.0221	-0.995%	-2.486%
2026-02-10	1,841.4803	1,847.2012	1,832.0821	1,839.3302	-0.152%	-3.456%
2026-02-09	1,810.6747	1,842.1221	1,810.3113	1,842.1221	+2.078%	-3.602%
2026-02-06	1,781.9559	1,805.5759	1,774.7417	1,804.6232	+1.263%	-1.599%
2026-02-05	1,792.1856	1,800.9348	1,768.7386	1,782.1070	-0.516%	-0.356%
2026-02-04	1,812.0942	1,819.4547	1,790.5910	1,791.3503	-0.987%	-0.870%
2026-02-03	1,809.3780	1,833.5623	1,799.2049	1,809.1996	+0.218%	-1.848%
2026-02-02	1,811.5878	1,811.5878	1,803.2655	1,805.2628	+0.316%	-1.634%
2026-01-30	1,785.2453	1,809.3142	1,781.1294	1,799.5680	+0.875%	-1.323%
2026-01-29	1,837.0057	1,849.2426	1,781.5296	1,783.9592	-2.643%	-0.460%
2026-01-28	1,840.9587	1,847.7355	1,827.3133	1,832.3879	-0.141%	-3.090%
2026-01-27	1,823.8926	1,840.7284	1,817.9566	1,834.9711	+0.385%	-3.227%
2026-01-26	1,812.3810	1,829.7293	1,808.3016	1,827.9256	+1.555%	-2.854%
2026-01-23	1,791.9989	1,802.7317	1,786.0845	1,799.9349	+0.464%	-1.343%
2026-01-22	1,764.4332	1,796.9198	1,764.2974	1,791.6172	+1.442%	-0.885%
2026-01-21	1,780.9461	1,781.5309	1,755.1631	1,766.1538	-0.924%	+0.544%
2026-01-20	1,794.8441	1,794.8441	1,769.7750	1,782.6332	-0.264%	-0.386%
2026-01-19	1,805.6458	1,805.9021	1,778.0252	1,787.3508	-0.748%	-0.648%
2026-01-16	1,810.4472	1,811.5520	1,794.6307	1,800.8235	-0.444%	-1.392%
2026-01-15	1,807.0663	1,812.0671	1,803.3187	1,808.8570	-0.167%	-1.830%
2026-01-14	1,817.1238	1,821.0107	1,809.3042	1,811.8913	-0.329%	-1.994%
2026-01-13	1,822.3770	1,830.5233	1,813.5994	1,817.8727	-0.406%	-2.317%
2026-01-12	1,816.2116	1,826.4538	1,812.2117	1,825.2791	+0.879%	-2.713%
2026-01-09	1,799.0988	1,812.4881	1,797.2407	1,809.3727	+0.433%	-1.858%
2026-01-08	1,804.1418	1,810.2080	1,793.7800	1,801.5695	-0.219%	-1.433%
2026-01-07	1,789.8973	1,805.9953	1,788.6542	1,805.5319	+0.774%	-1.649%
2026-01-06	1,798.5549	1,803.1370	1,789.8695	1,791.6590	-0.175%	-0.887%
2026-01-05	1,767.7390	1,797.2515	1,766.5129	1,794.7980	+0.968%	-1.061%
2026-01-02	1,775.4220	1,786.7381	1,769.8520	1,777.5864	+0.038%	-0.103%
2026-01-01	1,777.0031	1,777.5175	1,776.9123	1,776.9123	0.000%	-0.065%
2025-12-31	1,775.8078	1,779.3331	1,773.1299	1,776.9123	-0.119%	-0.065%
2025-12-30	1,771.5571	1,783.5344	1,769.7013	1,779.0305	+0.451%	-0.184%
2025-12-29	1,771.7532	1,777.8282	1,766.0027	1,771.0378	-0.032%	+0.267%
2025-12-26	1,770.9409	1,774.9120	1,769.3389	1,771.6027	-0.008%	+0.235%
2025-12-25	1,772.3925	1,774.0095	1,771.5275	1,771.7532	0.000%	+0.226%
2025-12-24	1,773.4078	1,775.5137	1,770.9559	1,771.7532	+0.030%	+0.226%
2025-12-23	1,767.9886	1,774.3546	1,765.8477	1,771.2267	+0.328%	+0.256%
2025-12-22	1,760.6621	1,766.7895	1,758.7851	1,765.4413	+0.434%	+0.584%
2025-12-19	1,751.5892	1,761.2991	1,747.2099	1,757.8100	+0.191%	+1.021%
2025-12-18	1,738.5006	1,758.6808	1,735.6033	1,754.4616	+0.740%	+1.214%
2025-12-17	1,743.0244	1,750.7813	1,739.9189	1,741.5676	-0.566%	+1.963%
2025-12-16	1,759.4533	1,761.8187	1,748.2612	1,751.4842	-0.539%	+1.386%
2025-12-15	1,753.7976	1,766.0547	1,753.6929	1,760.9803	+0.328%	+0.839%
2025-12-12	1,764.7032	1,777.5749	1,753.4088	1,755.2181	-0.698%	+1.170%
2025-12-11	1,744.8331	1,773.5199	1,734.7836	1,767.5597	+1.768%	+0.464%
2025-12-10	1,739.6142	1,739.6433	1,724.9540	1,736.8515	-0.010%	+2.240%
2025-12-09	1,726.6902	1,739.7241	1,724.6321	1,737.0233	+0.728%	+2.230%
2025-12-08	1,726.7089	1,732.9434	1,720.1232	1,724.4651	-0.044%	+2.975%
2025-12-05	1,715.4995	1,733.9021	1,715.4995	1,725.2278	+0.476%	+2.929%
2025-12-04	1,700.1334	1,720.4937	1,700.1334	1,717.0586	+1.030%	+3.419%
2025-12-03	1,704.3285	1,710.8666	1,696.5420	1,699.5504	+0.013%	+4.484%
2025-12-02	1,689.7046	1,705.7475	1,689.2672	1,699.3355	+0.427%	+4.497%
2025-12-01	1,691.4571	1,692.1193	1,690.8958	1,692.1052	-0.398%	+4.944%
2025-11-28	1,689.8357	1,700.5473	1,684.6834	1,698.8747	+0.413%	+4.526%
2025-11-27	1,687.9365	1,697.1331	1,687.2025	1,691.8859	+0.249%	+4.957%
2025-11-26	1,667.0533	1,689.6474	1,665.0822	1,687.6816	+1.385%	+5.219%
2025-11-25	1,643.8626	1,667.2395	1,636.5200	1,664.6347	+1.220%	+6.676%
2025-11-24	1,630.0494	1,654.1743	1,629.9998	1,644.5758	+1.041%	+7.977%
2025-11-21	1,647.7811	1,647.7811	1,620.4520	1,627.6329	-1.091%	+9.101%
2025-11-20	1,636.3916	1,662.9631	1,635.9230	1,645.5825	+0.348%	+7.911%
2025-11-19	1,645.3161	1,657.7105	1,638.0958	1,639.8710	-0.336%	+8.287%
2025-11-18	1,675.9979	1,676.3594	1,640.5004	1,645.3942	-1.885%	+7.923%
2025-11-17	1,702.6936	1,705.1247	1,672.1848	1,677.0101	-1.506%	+5.888%
2025-11-14	1,716.9980	1,717.1528	1,686.0175	1,702.6569	-0.891%	+4.293%
2025-11-13	1,740.3652	1,745.7503	1,717.8460	1,717.9721	-1.147%	+3.364%
2025-11-12	1,714.0620	1,740.2598	1,714.0553	1,737.9071	+1.293%	+2.178%
2025-11-11	1,702.1043	1,718.6876	1,702.1043	1,715.7193	+0.917%	+3.499%
2025-11-10	1,674.1210	1,707.7316	1,673.8460	1,700.1312	+1.510%	+4.448%
2025-11-07	1,680.2503	1,689.2881	1,665.1499	1,674.8374	-0.374%	+6.026%
2025-11-06	1,700.2156	1,703.0862	1,680.0258	1,681.1244	-0.870%	+5.629%
2025-11-05	1,685.5578	1,700.5705	1,671.0316	1,695.8722	+0.590%	+4.711%
2025-11-04	1,703.7866	1,703.9123	1,666.9486	1,685.9246	-1.026%	+5.329%
2025-11-03	1,689.6926	1,711.2583	1,689.3913	1,703.3949	+0.793%	+4.248%
2025-10-31	1,706.9508	1,707.1183	1,683.7568	1,689.9927	-0.985%	+5.075%
2025-10-30	1,716.6553	1,720.0120	1,698.0638	1,706.8032	-0.953%	+4.040%
2025-10-29	1,733.7363	1,736.9356	1,718.6342	1,723.2297	-0.811%	+3.048%
2025-10-28	1,737.7607	1,740.9913	1,728.9956	1,737.3127	+0.155%	+2.213%
2025-10-27	1,725.2146	1,735.9008	1,725.1535	1,734.6300	+0.493%	+2.371%
2025-10-25	1,725.9050	1,726.1277	1,725.9050	1,726.1277	0.000%	+2.875%
2025-10-24	1,725.5880	1,735.2554	1,720.7690	1,726.1277	+0.030%	+2.875%
2025-10-23	1,719.0529	1,726.1444	1,708.3318	1,725.6029	+0.233%	+2.907%
2025-10-22	1,735.2482	1,737.5149	1,720.8079	1,721.5883	-0.749%	+3.147%
2025-10-21	1,736.7501	1,741.0854	1,726.9384	1,734.5756	-0.314%	+2.374%
2025-10-20	1,706.8587	1,744.8400	1,706.7774	1,740.0424	+1.866%	+2.053%
2025-10-17	1,748.7567	1,748.8314	1,702.5901	1,708.1617	-2.037%	+3.957%
2025-10-16	1,734.4475	1,744.5789	1,723.4820	1,743.6796	+0.791%	+1.840%
2025-10-15	1,735.0695	1,742.2403	1,728.2734	1,729.9975	+0.048%	+2.645%
2025-10-14	1,737.0304	1,737.3690	1,705.1252	1,729.1637	-0.375%	+2.695%
2025-10-13	1,734.3325	1,749.0348	1,727.9402	1,735.6793	+0.410%	+2.309%
2025-10-10	1,753.4647	1,761.1403	1,728.5988	1,728.5988	-1.512%	+2.728%
2025-10-09	1,757.3945	1,772.6673	1,749.9185	1,755.1317	-0.247%	+1.175%
2025-10-08	1,744.3008	1,764.6777	1,743.3801	1,759.4837	+0.420%	+0.925%
2025-10-07	1,755.2559	1,758.9545	1,748.4898	1,752.1334	-0.428%	+1.348%
2025-10-06	1,753.4188	1,765.0832	1,744.8146	1,759.6587	-0.045%	+0.915%
2025-10-03	1,763.7170	1,771.6224	1,757.3210	1,760.4589	-0.122%	+0.869%
2025-10-02	1,745.5502	1,772.2775	1,745.4944	1,762.6035	+1.126%	+0.746%
2025-10-01	1,731.9821	1,745.9880	1,720.0338	1,742.9854	+0.789%	+1.880%
2025-09-30	1,719.5567	1,729.5308	1,715.3303	1,729.3403	+0.634%	+2.684%
2025-09-29	1,717.6655	1,724.4890	1,712.8118	1,718.4437	+0.280%	+3.335%
2025-09-26	1,696.4261	1,715.0347	1,696.2520	1,713.6423	+1.035%	+3.625%
2025-09-25	1,714.9694	1,716.2159	1,686.1290	1,696.0808	-1.083%	+4.698%
2025-09-24	1,714.5133	1,720.3479	1,705.1284	1,714.6482	-0.066%	+3.564%
2025-09-23	1,710.6534	1,725.3453	1,710.3199	1,715.7788	+0.517%	+3.496%
2025-09-22	1,712.1729	1,712.4556	1,699.1102	1,706.9559	-0.428%	+4.031%
2025-09-19	1,720.7015	1,725.2584	1,709.9809	1,714.2869	-0.451%	+3.586%
2025-09-18	1,696.5371	1,729.9724	1,695.8612	1,722.0468	+1.045%	+3.119%
2025-09-17	1,699.1100	1,713.0647	1,695.6082	1,704.2313	+0.335%	+4.197%
2025-09-16	1,720.8928	1,721.8848	1,695.0364	1,698.5368	-1.051%	+4.546%
2025-09-15	1,712.3342	1,725.5831	1,708.9821	1,716.5860	+0.233%	+3.447%
2025-09-12	1,710.2435	1,719.4958	1,702.3866	1,712.5945	+0.237%	+3.688%
2025-09-11	1,704.3245	1,717.3294	1,697.0839	1,708.5463	-0.051%	+3.934%
2025-09-10	1,714.6370	1,730.2780	1,705.9755	1,709.4262	-0.590%	+3.880%
2025-09-09	1,730.2641	1,734.6430	1,714.3708	1,719.5766	-0.449%	+3.267%
2025-09-08	1,713.7994	1,730.5852	1,713.7994	1,727.3300	+0.705%	+2.804%
2025-09-05	1,720.3540	1,732.7905	1,711.5543	1,715.2389	-0.004%	+3.528%
2025-09-04	1,705.5584	1,719.8616	1,705.2660	1,715.3046	+0.471%	+3.524%
2025-09-03	1,697.0778	1,715.8023	1,693.8756	1,707.2710	+0.345%	+4.012%
2025-09-02	1,747.7855	1,749.0750	1,699.2107	1,701.4032	-2.724%	+4.370%
2025-09-01	1,742.7257	1,753.2237	1,742.5993	1,749.0475	+0.538%	+1.527%
2025-08-29	1,747.6521	1,748.4949	1,735.9269	1,739.6862	-0.483%	+2.074%
2025-08-28	1,742.4622	1,754.3653	1,741.6524	1,748.1314	+0.757%	+1.580%
2025-08-27	1,741.6451	1,745.3510	1,726.6575	1,734.9943	-0.666%	+2.350%
2025-08-26	1,750.3789	1,757.0159	1,732.9483	1,746.6344	-0.794%	+1.668%
2025-08-25	1,769.6506	1,769.9087	1,756.8741	1,760.6127	-0.530%	+0.860%
2025-08-22	1,744.7622	1,772.7086	1,740.7426	1,769.9988	+1.202%	+0.325%
2025-08-21	1,753.1834	1,759.0675	1,744.6710	1,748.9779	-0.523%	+1.531%
2025-08-20	1,763.2839	1,764.1896	1,749.1174	1,758.1731	-0.622%	+1.000%
2025-08-19	1,763.2005	1,773.0992	1,760.7039	1,769.1723	+0.442%	+0.372%
2025-08-18	1,767.3263	1,767.6143	1,756.1159	1,761.3884	-0.472%	+0.816%
2025-08-15	1,768.5360	1,781.2225	1,767.8766	1,769.7378	+0.164%	+0.340%
2025-08-14	1,757.8392	1,770.4486	1,756.6832	1,766.8390	+0.218%	+0.505%
2025-08-13	1,743.6934	1,766.3171	1,743.5464	1,762.9990	+1.399%	+0.724%
2025-08-12	1,748.3623	1,752.3513	1,729.6230	1,738.6751	-0.449%	+2.133%
2025-08-11	1,764.5141	1,772.8753	1,742.5645	1,746.5249	-0.949%	+1.674%
2025-08-08	1,769.7973	1,772.0152	1,757.5853	1,763.2585	-0.154%	+0.709%
2025-08-07	1,753.0532	1,792.0974	1,747.0622	1,765.9769	+1.166%	+0.554%
2025-08-06	1,729.9625	1,747.8734	1,729.9625	1,745.6212	+1.015%	+1.727%
2025-08-05	1,716.5042	1,734.8569	1,716.5042	1,728.0800	+0.555%	+2.759%
2025-08-04	1,696.6341	1,726.2830	1,696.4069	1,718.5401	+1.444%	+3.330%
2025-08-01	1,722.5204	1,722.7012	1,679.8973	1,694.0830	-1.792%	+4.821%
2025-07-31	1,740.3300	1,754.3390	1,720.5630	1,724.9905	-1.068%	+2.943%
2025-07-30	1,749.3769	1,754.5213	1,736.6437	1,743.6106	-0.034%	+1.844%
2025-07-29	1,726.3534	1,759.4749	1,726.0474	1,744.2074	+0.134%	+1.809%
2025-07-28	1,773.0867	1,787.9616	1,737.5071	1,741.8674	-1.837%	+1.946%
2025-07-25	1,782.4860	1,782.9216	1,759.8468	1,774.4557	-0.603%	+0.073%
2025-07-24	1,779.4261	1,801.7550	1,777.8124	1,785.2170	+0.523%	-0.530%
2025-07-23	1,768.6938	1,785.8503	1,765.4428	1,775.9299	+0.571%	-0.010%
2025-07-22	1,782.0775	1,782.2242	1,754.0078	1,765.8545	-0.966%	+0.561%
2025-07-21	1,773.6069	1,785.9680	1,767.3977	1,783.0790	+0.484%	-0.410%
2025-07-18	1,777.6254	1,790.2765	1,771.6530	1,774.4905	+0.117%	+0.072%
2025-07-17	1,743.7552	1,774.4132	1,743.7251	1,772.4247	+1.528%	+0.188%
2025-07-16	1,753.9419	1,770.3804	1,745.7574	1,745.7574	-0.383%	+1.719%
2025-07-15	1,766.6714	1,777.1467	1,749.9748	1,752.4637	-0.851%	+1.329%
2025-07-14	1,771.4752	1,771.6347	1,753.2971	1,767.5110	-0.479%	+0.467%
2025-07-11	1,789.4642	1,789.7171	1,770.4545	1,776.0164	-0.799%	-0.014%
2025-07-10	1,807.8746	1,815.7378	1,788.8031	1,790.3225	-0.824%	-0.813%
2025-07-09	1,780.6550	1,808.3144	1,780.6550	1,805.1935	+1.662%	-1.630%
2025-07-08	1,775.2913	1,783.5972	1,770.7254	1,775.6741	+0.049%	+0.005%
2025-07-07	1,752.4296	1,774.8074	1,752.4296	1,774.8074	+1.083%	+0.054%
2025-07-04	1,767.9613	1,767.9613	1,750.1371	1,755.7911	-0.426%	+1.137%
2025-07-03	1,758.2146	1,767.1791	1,749.6306	1,763.3101	+0.587%	+0.706%
2025-07-02	1,748.5307	1,759.3258	1,738.5542	1,753.0156	+0.281%	+1.297%
2025-07-01	1,766.9272	1,773.5637	1,747.0020	1,748.1077	-0.721%	+1.582%
2025-06-30	1,767.5649	1,775.9687	1,753.0421	1,760.8071	-0.170%	+0.849%
2025-06-27	1,734.4135	1,765.6909	1,734.4135	1,763.8094	+1.791%	+0.678%
2025-06-26	1,722.2413	1,742.1735	1,722.1972	1,732.7707	+1.293%	+2.481%
2025-06-25	1,718.8960	1,723.8941	1,708.2189	1,710.6491	-0.565%	+3.806%
2025-06-24	1,692.5658	1,734.0448	1,691.1636	1,720.3769	+2.303%	+3.219%
2025-06-23	1,684.0387	1,686.3696	1,658.1737	1,681.6566	-0.216%	+5.596%
2025-06-20	1,666.4747	1,698.6071	1,666.4747	1,685.2960	+1.586%	+5.368%
2025-06-19	1,678.7486	1,679.1146	1,658.1029	1,658.9875	-1.533%	+7.039%
2025-06-18	1,698.0389	1,699.7106	1,678.7862	1,684.8241	-0.920%	+5.397%
2025-06-17	1,724.4898	1,724.8032	1,695.3114	1,700.4730	-1.646%	+4.427%
2025-06-16	1,712.7118	1,730.4750	1,712.5416	1,728.9344	+1.207%	+2.708%
2025-06-13	1,728.8713	1,728.8713	1,692.9864	1,708.3091	-1.522%	+3.948%
2025-06-12	1,741.4189	1,744.4247	1,716.6762	1,734.7123	-0.029%	+2.366%
2025-06-11	1,729.9266	1,748.4757	1,727.7497	1,735.2230	+0.179%	+2.336%
2025-06-10	1,743.4999	1,745.3769	1,728.2220	1,732.1247	-0.757%	+2.519%
2025-06-09	1,761.1614	1,761.3463	1,737.9090	1,745.3357	-0.565%	+1.743%
2025-06-06	1,763.3071	1,763.3393	1,751.8181	1,755.2586	-0.648%	+1.168%
2025-06-05	1,755.0377	1,774.2730	1,752.9273	1,766.7150	+0.452%	+0.512%
2025-06-04	1,737.8271	1,758.7603	1,737.7660	1,758.7603	+1.075%	+0.967%
2025-06-03	1,733.7068	1,741.9486	1,726.4829	1,740.0571	+0.308%	+2.052%
2025-06-02	1,736.2921	1,738.9279	1,721.1631	1,734.7156	+0.336%	+2.366%
2025-05-30	1,721.2323	1,738.7858	1,721.0630	1,728.9058	+0.410%	+2.710%
2025-05-29	1,719.4518	1,736.3064	1,719.4518	1,721.8391	-0.094%	+3.132%
2025-05-28	1,740.2059	1,747.3060	1,721.0919	1,723.4555	-1.259%	+3.035%
2025-05-27	1,734.5632	1,753.5398	1,733.9052	1,745.4385	+0.455%	+1.737%
2025-05-26	1,714.2405	1,743.2974	1,714.1172	1,737.5317	+1.937%	+2.200%
2025-05-23	1,729.4091	1,742.5120	1,673.8888	1,704.5193	-1.125%	+4.180%
2025-05-22	1,739.7191	1,739.7191	1,716.0572	1,723.9065	-1.053%	+3.008%
2025-05-21	1,732.4569	1,743.4515	1,722.6754	1,742.2540	+1.139%	+1.923%
2025-05-20	1,715.5866	1,724.0761	1,713.9391	1,722.6272	+0.448%	+3.084%
2025-05-19	1,696.6709	1,715.4037	1,690.9180	1,714.9465	+1.566%	+3.546%
2025-05-16	1,694.4943	1,706.4715	1,681.2083	1,688.5125	-0.087%	+5.167%
2025-05-15	1,684.0370	1,689.9830	1,666.4336	1,689.9830	+0.487%	+5.076%
2025-05-14	1,685.6123	1,690.9532	1,677.2223	1,681.7874	-0.000%	+5.588%
2025-05-13	1,671.6707	1,684.3879	1,665.2097	1,681.7947	+0.602%	+5.587%
2025-05-12	1,683.1767	1,711.2932	1,657.4397	1,671.7309	-1.123%	+6.223%
2025-05-09	1,684.4221	1,694.6549	1,683.4730	1,690.7237	+0.044%	+5.030%
2025-05-08	1,679.5034	1,699.3477	1,678.4955	1,689.9742	-0.129%	+5.076%
2025-05-07	1,701.1499	1,704.3426	1,687.6913	1,692.1489	-0.255%	+4.941%
2025-05-06	1,702.2908	1,707.6755	1,666.1598	1,696.4792	-0.438%	+4.673%
2025-05-05	1,688.7625	1,705.1750	1,680.2994	1,703.9437	+0.515%	+4.215%
2025-05-02	1,649.4119	1,695.2189	1,649.3537	1,695.2189	+3.182%	+4.751%
2025-05-01	1,646.2954	1,651.6838	1,640.9070	1,642.9459	-0.757%	+8.084%
2025-04-30	1,654.1047	1,667.8768	1,636.4141	1,655.4702	+0.140%	+7.266%
2025-04-29	1,642.1697	1,658.4292	1,642.1697	1,653.1535	+0.764%	+7.417%
2025-04-28	1,634.4840	1,651.7955	1,634.4119	1,640.6125	+0.050%	+8.238%
2025-04-25	1,625.4689	1,643.4366	1,625.3829	1,639.7920	+0.606%	+8.292%
2025-04-24	1,618.2008	1,630.1784	1,601.4636	1,629.9114	+0.745%	+8.948%
2025-04-23	1,567.4577	1,627.1421	1,567.4577	1,617.8587	+2.379%	+9.760%
2025-04-22	1,580.0061	1,580.8813	1,560.5873	1,580.2617	+0.037%	+12.371%
2025-04-21	1,581.9981	1,590.1104	1,577.3752	1,579.6695	+1.304%	+12.413%
2025-04-18	1,560.9926	1,566.8505	1,559.3372	1,559.3372	0.000%	+13.879%
2025-04-17	1,566.4380	1,578.0371	1,555.7488	1,559.3372	-0.663%	+13.879%
2025-04-16	1,562.3569	1,569.7478	1,541.0864	1,569.7478	+0.765%	+13.124%
2025-04-15	1,538.0316	1,564.2878	1,538.0316	1,557.8325	+0.992%	+13.989%
2025-04-14	1,506.1908	1,549.8805	1,505.9005	1,542.5323	+3.122%	+15.120%
2025-04-11	1,506.2639	1,524.8731	1,481.9682	1,495.8346	+0.257%	+18.714%
2025-04-10	1,400.2859	1,513.5742	1,399.4190	1,492.0038	+6.015%	+19.018%
2025-04-09	1,454.0011	1,454.0011	1,387.6043	1,407.3491	-1.760%	+26.178%
2025-04-08	1,407.8685	1,448.7100	1,407.8044	1,432.5606	+2.260%	+23.957%
2025-04-07	1,472.3878	1,480.1586	1,314.7016	1,400.9041	-4.729%	+26.758%
2025-04-04	1,553.9968	1,553.9968	1,455.2610	1,470.4408	-3.690%	+20.764%
2025-04-03	1,596.8261	1,597.2103	1,526.7843	1,526.7843	-3.213%	+16.307%
2025-04-02	1,575.0442	1,578.6343	1,553.1808	1,577.4719	-0.126%	+12.570%
2025-04-01	1,554.6826	1,581.6446	1,554.0499	1,579.4609	+1.674%	+12.428%
2025-03-31	1,576.1089	1,576.1162	1,541.7938	1,553.4602	-1.307%	+14.310%
2025-03-28	1,583.2162	1,583.6733	1,565.0532	1,574.0292	-0.677%	+12.816%
2025-03-27	1,590.3305	1,590.4782	1,563.8198	1,584.7572	-0.503%	+12.052%
2025-03-26	1,613.1835	1,620.4935	1,591.4387	1,592.7680	-1.394%	+11.489%
2025-03-25	1,597.5116	1,624.2592	1,594.0231	1,615.2773	+1.050%	+9.935%
2025-03-24	1,606.1394	1,628.8554	1,596.6453	1,598.4964	-0.207%	+11.089%
2025-03-21	1,611.6113	1,611.6113	1,591.9478	1,601.8047	-0.686%	+10.860%
2025-03-20	1,632.0491	1,637.9408	1,601.5061	1,612.8751	-1.153%	+10.099%
2025-03-19	1,639.1491	1,642.0081	1,624.3275	1,631.6891	-0.768%	+8.830%
2025-03-18	1,631.5759	1,656.1298	1,631.5759	1,644.3106	+0.907%	+7.994%
2025-03-17	1,611.5037	1,630.2107	1,607.4253	1,629.5318	+1.155%	+8.974%
2025-03-14	1,581.9631	1,619.8658	1,574.0478	1,610.9333	+1.655%	+10.232%
2025-03-13	1,595.1419	1,603.3995	1,573.6841	1,584.7069	-1.169%	+12.056%
2025-03-12	1,584.3317	1,615.9669	1,584.0978	1,603.4439	+0.972%	+10.747%
2025-03-11	1,612.4089	1,626.1836	1,580.9214	1,588.0085	-1.024%	+11.823%
2025-03-10	1,627.3982	1,635.2681	1,596.4118	1,604.4307	-1.844%	+10.679%
2025-03-07	1,652.9589	1,653.1192	1,620.8983	1,634.5786	-1.006%	+8.637%
2025-03-06	1,625.7130	1,657.4611	1,622.1270	1,651.1960	+1.898%	+7.544%
2025-03-05	1,560.5755	1,626.8451	1,556.9604	1,620.4440	+5.290%	+9.585%
2025-03-04	1,589.9618	1,590.1260	1,538.2856	1,539.0269	-3.134%	+15.382%
2025-03-03	1,542.0670	1,597.6753	1,530.6184	1,588.8254	+3.087%	+11.766%
2025-02-28	1,540.5592	1,542.8810	1,525.8966	1,541.2446	-0.233%	+15.216%
2025-02-27	1,574.3111	1,574.3411	1,534.8946	1,544.8393	-2.164%	+14.948%
2025-02-26	1,555.0271	1,580.5977	1,554.8150	1,579.0076	+1.501%	+12.461%
2025-02-25	1,550.4719	1,565.6840	1,542.5136	1,555.6643	+0.289%	+14.148%
2025-02-24	1,549.2200	1,563.0145	1,538.5918	1,551.1831	+0.475%	+14.478%
2025-02-21	1,547.7863	1,551.7998	1,538.5285	1,543.8450	-0.085%	+15.022%
2025-02-20	1,542.1471	1,556.4455	1,542.0584	1,545.1635	+0.269%	+14.924%
2025-02-19	1,569.6807	1,579.1337	1,537.7721	1,541.0235	-1.972%	+15.232%
2025-02-18	1,570.0805	1,574.9786	1,560.3653	1,572.0312	-0.028%	+12.960%
2025-02-17	1,557.0273	1,573.8071	1,554.9014	1,572.4739	+0.744%	+12.928%
2025-02-14	1,568.0520	1,568.0520	1,555.2313	1,560.8669	-0.157%	+13.768%
2025-02-13	1,531.0322	1,566.2065	1,530.8454	1,563.3172	+2.621%	+13.589%
2025-02-12	1,517.7172	1,527.7634	1,505.2537	1,523.3884	+0.709%	+16.566%
2025-02-11	1,494.2684	1,514.3628	1,492.9827	1,512.6706	+1.114%	+17.392%
2025-02-10	1,486.0079	1,498.2170	1,486.0079	1,496.0037	+0.381%	+18.700%
2025-02-07	1,505.9191	1,508.4654	1,487.1649	1,490.3322	-0.847%	+19.152%
2025-02-06	1,480.1088	1,504.6979	1,480.0446	1,503.0636	+1.147%	+18.143%
2025-02-05	1,477.6987	1,486.4469	1,467.6139	1,486.0120	+0.778%	+19.498%
2025-02-04	1,453.5144	1,475.2199	1,449.8091	1,474.5452	+1.416%	+20.428%
2025-02-03	1,463.3842	1,463.8884	1,430.5617	1,453.9514	-2.277%	+22.133%
2025-01-31	1,490.9165	1,494.7057	1,480.9045	1,487.8295	-0.469%	+19.352%
2025-01-30	1,489.4175	1,496.0454	1,485.7433	1,494.8430	+0.401%	+18.792%
2025-01-29	1,488.8447	1,491.5309	1,486.1196	1,488.8745	+1.141%	+19.269%
2025-01-28	1,467.0421	1,476.9511	1,464.1757	1,472.0768	-0.276%	+20.630%
2025-01-27	1,471.0981	1,480.0058	1,459.4830	1,476.1529	-0.236%	+20.296%
2025-01-24	1,472.7780	1,486.9686	1,472.7217	1,479.6513	+1.082%	+20.012%
2025-01-23	1,459.6424	1,467.5408	1,456.3973	1,463.8100	+0.153%	+21.311%
2025-01-22	1,445.6825	1,471.7329	1,445.5660	1,461.5806	+1.210%	+21.496%
2025-01-21	1,438.6180	1,446.9599	1,431.3220	1,444.1066	+0.119%	+22.966%
2025-01-20	1,425.5011	1,451.1182	1,422.3625	1,442.3832	+1.342%	+23.113%
2025-01-17	1,406.4766	1,428.2920	1,406.4697	1,423.2835	+1.038%	+24.765%
2025-01-16	1,404.2593	1,410.4022	1,400.2677	1,408.6647	+0.234%	+26.060%
2025-01-15	1,381.7742	1,411.2003	1,381.5828	1,405.3708	+1.820%	+26.355%
2025-01-14	1,364.9518	1,382.4556	1,364.9195	1,380.2458	+1.691%	+28.655%
2025-01-13	1,363.9274	1,363.9407	1,348.8746	1,357.2981	-0.818%	+30.830%
2025-01-10	1,380.9427	1,388.3765	1,365.2454	1,368.4937	-0.925%	+29.760%
2025-01-09	1,381.1085	1,385.7229	1,374.0808	1,381.2645	-0.086%	+28.560%
2025-01-08	1,386.0948	1,395.6145	1,374.6369	1,382.4506	-0.652%	+28.450%
2025-01-07	1,384.8113	1,397.6547	1,379.4267	1,391.5214	+0.685%	+27.613%
2025-01-06	1,351.0686	1,384.1266	1,351.0555	1,382.0588	+2.676%	+28.487%
2025-01-03	1,355.2346	1,356.5523	1,343.3348	1,346.0449	-0.609%	+31.924%
2025-01-02	1,359.3323	1,365.1139	1,344.2020	1,354.2891	-0.299%	+31.121%
2025-01-01	1,357.6911	1,363.7252	1,357.6911	1,358.3470	0.000%	+30.729%

.dark-mode .R8zqGx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R8zqGx{ color: #333333; background-color: white; border: 2px solid #333333; }NQDELCNASDAQ GERMANY LARGE CAP INDEXindex

NQDELC
NASDAQ GERMANY LARGE CAP INDEX
index