Dark

NQDE60N
Nasdaq Germany Energy NTR Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

15641.32USD+0.360%(+56.07)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	15,926.7283	16,255.3406	15,510.8908	15,585.2472	-2.169%	0.000%
2026-05-29	16,246.6565	16,249.5145	15,529.0439	15,930.8238	-1.894%	-2.169%
2026-05-28	16,865.9612	16,867.7045	16,084.6784	16,238.3613	-3.855%	-4.022%
2026-05-27	17,571.6499	17,991.2654	16,571.8583	16,889.4945	-3.721%	-7.722%
2026-05-26	17,535.3118	17,658.2283	17,276.4458	17,542.3250	-0.020%	-11.156%
2026-05-25	17,019.9069	17,620.6997	17,018.1105	17,545.8616	+3.472%	-11.174%
2026-05-22	16,806.6769	17,026.7781	16,664.4304	16,957.1837	+1.038%	-8.091%
2026-05-21	16,868.2574	16,959.0347	16,478.0661	16,782.9360	-0.503%	-7.136%
2026-05-20	16,247.0517	16,945.6900	16,246.8416	16,867.8219	+3.822%	-7.604%
2026-05-19	16,582.6034	16,825.9889	15,905.7746	16,246.8416	-2.069%	-4.072%
2026-05-18	16,504.8908	17,213.3581	16,254.9989	16,590.1561	+0.564%	-6.057%
2026-05-15	17,208.5404	17,209.4262	16,272.0609	16,497.0891	-4.504%	-5.527%
2026-05-14	17,317.5520	17,843.9807	17,266.9622	17,275.0968	-0.161%	-9.782%
2026-05-13	16,606.0862	17,510.4810	16,604.4010	17,302.9955	+4.046%	-9.927%
2026-05-12	17,509.3092	17,512.5874	16,472.1987	16,630.1766	-5.260%	-6.283%
2026-05-11	17,497.3106	17,680.6986	16,697.8776	17,553.5656	+0.249%	-11.213%
2026-05-08	17,710.0206	17,802.0498	17,421.4821	17,509.9505	-1.403%	-10.992%
2026-05-07	18,191.3676	18,458.3139	17,659.4795	17,759.0287	-2.435%	-12.240%
2026-05-06	17,917.4807	18,552.5961	17,908.8142	18,202.2055	+1.849%	-14.377%
2026-05-05	17,270.7162	17,977.4189	17,269.7556	17,871.6774	+3.287%	-12.794%
2026-05-04	17,673.8062	18,153.4341	17,264.2770	17,303.0079	-2.422%	-9.928%
2026-05-01	17,684.2038	17,762.5625	17,676.6693	17,732.4245	+0.315%	-12.109%
2026-04-30	17,060.3891	17,682.6969	16,778.0004	17,676.6693	+3.348%	-11.832%
2026-04-29	16,905.0141	17,509.8645	16,903.8582	17,103.9530	+1.159%	-8.879%
2026-04-28	17,290.0690	17,293.1267	16,549.7763	16,908.0484	-2.613%	-7.823%
2026-04-27	18,255.3595	18,511.7745	17,323.6311	17,361.6696	-4.702%	-10.232%
2026-04-24	17,747.0668	18,487.1343	17,616.3715	18,218.3191	+2.362%	-14.453%
2026-04-23	17,364.8635	17,934.0164	17,162.7047	17,797.9790	+2.381%	-12.432%
2026-04-22	16,370.2369	17,481.4265	16,285.5834	17,384.1488	+6.169%	-10.348%
2026-04-21	16,575.3498	16,741.6918	16,345.4824	16,373.9988	-1.181%	-4.817%
2026-04-20	16,870.7038	16,873.5714	16,407.4104	16,569.7193	-2.179%	-5.941%
2026-04-17	16,433.7285	17,123.4104	16,172.8334	16,938.8089	+3.108%	-7.991%
2026-04-16	16,695.2338	16,865.4510	16,122.0087	16,428.1459	-1.547%	-5.131%
2026-04-15	16,793.1680	16,924.6351	16,591.5310	16,686.3231	-0.842%	-6.599%
2026-04-14	16,314.4042	16,889.1410	16,311.5649	16,828.0810	+3.756%	-7.385%
2026-04-13	16,313.0196	16,371.0886	15,830.4032	16,218.8403	-0.942%	-3.907%
2026-04-10	16,064.3320	16,648.3643	15,987.6567	16,373.0478	+1.922%	-4.812%
2026-04-09	16,109.5176	16,122.8695	15,783.1956	16,064.3320	-0.544%	-2.982%
2026-04-08	14,534.1376	16,266.4656	14,532.4600	16,152.1947	+12.314%	-3.510%
2026-04-07	14,536.6201	14,650.4634	14,203.2366	14,381.2905	-1.050%	+8.372%
2026-04-06	14,523.7767	14,571.6248	14,512.4443	14,533.8500	-0.074%	+7.234%
2026-04-03	14,531.3317	14,545.1824	14,503.6301	14,544.5528	0.000%	+7.155%
2026-04-02	14,731.7620	14,737.0273	13,840.9542	14,544.5528	-2.026%	+7.155%
2026-04-01	13,916.2093	15,247.4329	13,900.3309	14,845.3677	+7.318%	+4.984%
2026-03-31	13,717.1994	14,201.7687	13,359.1764	13,833.0095	+0.915%	+12.667%
2026-03-30	13,980.9931	13,981.9039	13,506.6029	13,707.6350	-2.021%	+13.698%
2026-03-27	14,517.5463	14,519.4998	13,659.6975	13,990.4047	-3.815%	+11.400%
2026-03-26	15,307.4773	15,309.7296	14,473.6717	14,545.3363	-5.112%	+7.149%
2026-03-25	14,686.8811	15,474.1729	14,685.4247	15,328.9405	+4.548%	+1.672%
2026-03-24	14,356.7996	14,750.7509	14,105.4217	14,662.0602	+2.329%	+6.296%
2026-03-23	13,658.3497	14,903.6826	12,996.5860	14,328.3543	+4.743%	+8.772%
2026-03-20	14,148.1270	14,583.3532	13,679.5593	13,679.5593	-2.812%	+13.931%
2026-03-19	14,581.8969	14,581.8969	13,571.3618	14,075.3875	-3.975%	+10.727%
2026-03-18	14,475.6591	15,331.7231	14,475.2823	14,658.0999	+1.281%	+6.325%
2026-03-17	14,110.1094	14,596.2853	13,961.4213	14,472.7705	+2.660%	+7.687%
2026-03-16	13,765.8722	14,409.2571	13,630.0430	14,097.7731	+2.263%	+10.551%
2026-03-13	14,584.3071	14,586.3437	13,662.5518	13,785.7486	-6.005%	+13.053%
2026-03-12	14,870.0264	15,009.5036	14,197.2780	14,666.5339	-1.500%	+6.264%
2026-03-11	15,215.7978	15,215.7978	14,760.7071	14,889.8512	-2.392%	+4.670%
2026-03-10	14,414.1599	15,416.1822	14,409.0299	15,254.6975	+6.448%	+2.167%
2026-03-09	14,387.9136	14,391.9575	13,098.7470	14,330.7196	-0.529%	+8.754%
2026-03-06	14,766.1236	15,037.0234	14,057.8898	14,406.8889	-2.157%	+8.179%
2026-03-05	15,642.7213	15,793.2079	14,645.5570	14,724.5511	-6.150%	+5.845%
2026-03-04	14,944.4569	15,721.0343	14,651.7098	15,689.4277	+5.370%	-0.664%
2026-03-03	15,663.7179	15,663.7179	14,432.4079	14,889.8430	-5.221%	+4.670%
2026-03-02	16,136.9202	16,140.2946	15,361.8396	15,710.1219	-3.395%	-0.795%
2026-02-27	16,101.6411	16,511.4547	16,101.6411	16,262.1887	+1.435%	-4.163%
2026-02-26	16,460.0837	16,560.2674	15,720.6690	16,032.1089	-2.483%	-2.787%
2026-02-25	15,999.3664	16,629.6800	15,997.9228	16,440.3021	+2.962%	-5.201%
2026-02-24	15,922.4225	16,102.2284	15,603.4125	15,967.3598	+0.159%	-2.393%
2026-02-23	15,947.9252	16,149.2514	15,706.9639	15,942.0206	+0.273%	-2.238%
2026-02-20	15,758.1533	15,953.6150	15,544.6284	15,898.6928	+0.795%	-1.972%
2026-02-19	16,066.9634	16,128.8786	15,568.8353	15,773.3064	-2.004%	-1.192%
2026-02-18	15,575.5988	16,214.4197	15,575.2040	16,095.8957	+3.544%	-3.173%
2026-02-17	15,793.3536	15,793.3536	15,191.1404	15,544.9340	-1.753%	+0.259%
2026-02-16	15,684.0679	16,038.9101	15,683.0102	15,822.2499	+0.994%	-1.498%
2026-02-13	15,600.9765	15,733.5432	15,147.3156	15,666.4837	+0.199%	-0.519%
2026-02-12	15,816.1423	16,039.4142	15,509.4189	15,635.4442	-1.030%	-0.321%
2026-02-11	14,696.5910	15,826.1998	14,695.8511	15,798.2254	+7.527%	-1.348%
2026-02-10	15,379.0740	15,379.0740	14,655.4478	14,692.3983	-4.496%	+6.077%
2026-02-09	14,753.5464	15,384.1106	14,750.7469	15,384.1106	+4.609%	+1.307%
2026-02-06	14,114.0508	14,721.3137	14,112.9944	14,706.2654	+4.187%	+5.977%
2026-02-05	14,381.5598	14,593.0151	13,797.0359	14,115.2477	-1.806%	+10.414%
2026-02-04	15,044.0443	15,191.6412	14,302.0431	14,374.8574	-4.294%	+8.420%
2026-02-03	14,377.5709	15,147.1847	14,377.2667	15,019.8863	+4.673%	+3.764%
2026-02-02	14,428.5930	14,455.5260	14,238.4833	14,349.2788	+1.393%	+8.613%
2026-01-30	14,065.0330	14,331.1341	13,885.8215	14,152.0709	+0.691%	+10.127%
2026-01-29	14,069.0551	14,689.1023	13,850.7335	14,054.9008	+0.151%	+10.888%
2026-01-28	14,062.3449	14,585.7093	13,916.9874	14,033.6889	+0.122%	+11.056%
2026-01-27	13,775.2931	14,154.5101	13,775.2931	14,016.6080	+1.476%	+11.191%
2026-01-26	13,827.2658	13,992.8299	13,616.1656	13,812.7976	+0.586%	+12.832%
2026-01-23	13,310.7765	13,833.5988	13,310.7765	13,732.3105	+3.189%	+13.493%
2026-01-22	12,811.0498	13,335.9399	12,810.0635	13,307.9411	+3.777%	+17.112%
2026-01-21	12,812.7648	12,837.0468	12,522.8526	12,823.5424	+0.003%	+21.536%
2026-01-20	12,927.2951	12,929.1752	12,403.6330	12,823.1519	-0.390%	+21.540%
2026-01-19	13,050.0583	13,051.7420	12,641.5051	12,873.3244	-1.089%	+21.066%
2026-01-16	12,297.4146	13,026.8231	12,296.6681	13,015.0372	+5.922%	+19.748%
2026-01-15	12,134.2390	12,469.3747	12,132.4801	12,287.3534	+0.992%	+26.840%
2026-01-14	12,548.8760	12,618.5373	12,160.8992	12,166.6382	-3.086%	+28.098%
2026-01-13	12,359.1917	12,554.0481	12,188.3817	12,554.0481	+1.422%	+24.145%
2026-01-12	12,175.9628	12,436.1822	12,083.4393	12,378.0523	+2.044%	+25.910%
2026-01-09	11,930.7271	12,291.6650	11,929.0353	12,130.1140	+1.532%	+28.484%
2026-01-08	12,517.6370	12,517.6370	11,928.9474	11,947.1119	-4.631%	+30.452%
2026-01-07	12,297.9725	12,708.2095	12,294.8150	12,527.2820	+1.764%	+24.410%
2026-01-06	12,362.8618	12,488.8293	12,218.7775	12,310.0763	-0.219%	+26.606%
2026-01-05	11,862.9267	12,495.6067	11,862.7476	12,337.0378	+3.420%	+26.329%
2026-01-02	11,664.4232	12,016.9217	11,662.6713	11,929.0101	+2.183%	+30.650%
2026-01-01	11,674.8107	11,678.1903	11,674.2143	11,674.2143	0.000%	+33.501%
2025-12-31	11,666.9580	11,690.1185	11,649.3639	11,674.2143	-0.119%	+33.501%
2025-12-30	11,709.3098	11,710.3544	11,572.0163	11,688.1305	-0.152%	+33.343%
2025-12-29	11,726.2371	11,797.0253	11,523.5642	11,705.8778	-0.165%	+33.140%
2025-12-26	11,720.8610	11,747.1439	11,710.2583	11,725.2415	-0.008%	+32.920%
2025-12-25	11,730.4682	11,741.1705	11,724.7437	11,726.2371	0.000%	+32.909%
2025-12-24	11,736.6905	11,751.1261	11,720.9606	11,726.2371	+0.030%	+32.909%
2025-12-23	11,601.0994	11,728.2282	11,526.8644	11,722.7526	+1.186%	+32.949%
2025-12-22	11,623.1420	11,768.1304	11,378.5158	11,585.3417	-0.163%	+34.526%
2025-12-19	11,545.3378	11,763.1483	11,502.2750	11,604.3134	+0.346%	+34.306%
2025-12-18	11,212.2344	11,719.6347	11,188.6834	11,564.2713	+2.958%	+34.771%
2025-12-17	11,548.1051	11,790.7443	11,192.9647	11,232.0143	-3.207%	+38.757%
2025-12-16	11,635.6840	11,683.0997	11,454.8208	11,604.1540	-0.357%	+34.307%
2025-12-15	11,458.3316	11,752.5022	11,457.6478	11,645.7828	+1.554%	+33.827%
2025-12-12	11,943.0806	12,070.7532	11,416.6542	11,467.6124	-4.136%	+35.907%
2025-12-11	11,904.9878	12,049.8003	11,727.9161	11,962.4125	+0.927%	+30.285%
2025-12-10	11,347.0094	11,954.1278	11,343.4538	11,852.5057	+4.626%	+31.493%
2025-12-09	11,232.5075	11,435.4755	11,232.0250	11,328.4031	+0.984%	+37.577%
2025-12-08	11,218.1524	11,480.0039	11,092.0386	11,218.0327	+0.085%	+38.930%
2025-12-05	11,238.0681	11,526.4094	11,140.2595	11,208.5297	-0.353%	+39.048%
2025-12-04	10,951.6577	11,270.2322	10,951.0944	11,248.2820	+2.744%	+38.557%
2025-12-03	11,102.1674	11,219.3702	10,832.7812	10,947.9025	-1.094%	+42.358%
2025-12-02	10,748.3718	11,157.7348	10,747.4463	11,068.9791	+2.837%	+40.801%
2025-12-01	10,726.6679	10,763.6426	10,725.9909	10,763.6426	-2.191%	+44.795%
2025-11-28	10,908.8112	11,070.3193	10,854.2661	11,004.8125	+0.758%	+41.622%
2025-11-27	10,711.6546	11,005.8616	10,643.1700	10,922.0463	+1.980%	+42.695%
2025-11-26	10,208.6859	10,722.5125	10,208.6859	10,710.0375	+5.063%	+45.520%
2025-11-25	10,118.0539	10,208.0945	9,835.0143	10,193.8745	+0.690%	+52.888%
2025-11-24	9,602.2682	10,166.0994	9,599.8494	10,124.0249	+5.534%	+53.943%
2025-11-21	10,668.2260	10,668.3184	9,569.4771	9,593.1351	-9.957%	+62.463%
2025-11-20	10,368.9628	11,182.2259	10,367.7927	10,653.9911	+2.507%	+46.286%
2025-11-19	10,228.1934	10,668.6993	10,227.4391	10,393.4455	+1.607%	+49.953%
2025-11-18	10,909.7081	10,914.8848	10,174.5219	10,229.0766	-6.295%	+52.362%
2025-11-17	10,590.5546	10,959.7662	10,590.5546	10,916.2967	+3.078%	+42.770%
2025-11-14	9,747.9442	10,779.6746	9,741.8870	10,590.3266	+8.580%	+47.165%
2025-11-13	10,326.0981	10,438.9560	9,719.2560	9,753.4747	-5.412%	+59.792%
2025-11-12	10,305.8055	10,466.6276	10,164.1637	10,311.5135	-0.041%	+51.144%
2025-11-11	10,179.9353	10,394.3136	10,160.3204	10,315.7699	+1.452%	+51.082%
2025-11-10	9,759.2838	10,316.9268	9,757.7652	10,168.1349	+4.145%	+53.275%
2025-11-07	9,990.2391	10,018.2168	9,679.0663	9,763.4600	-2.321%	+59.628%
2025-11-06	10,183.7611	10,194.8643	9,911.8077	9,995.4362	-1.598%	+55.924%
2025-11-05	10,344.6503	10,351.3735	9,919.8593	10,157.7451	-1.828%	+53.432%
2025-11-04	10,425.5770	10,426.3457	10,088.7399	10,346.9012	-0.732%	+50.627%
2025-11-03	10,189.3943	10,756.8669	10,189.3502	10,423.1802	+2.276%	+49.525%
2025-10-31	10,118.3037	10,224.3577	10,074.5041	10,191.2044	+0.729%	+52.928%
2025-10-30	10,246.4360	10,246.4360	9,939.2198	10,117.4288	-1.627%	+54.044%
2025-10-29	10,013.4358	10,361.2879	10,010.8837	10,284.7924	+2.498%	+51.537%
2025-10-28	9,843.6226	10,114.3035	9,706.5978	10,034.0918	+2.119%	+55.323%
2025-10-27	9,888.7137	10,137.7379	9,728.1478	9,825.8887	-0.688%	+58.614%
2025-10-25	9,892.6710	9,893.9475	9,892.6710	9,893.9475	0.000%	+57.523%
2025-10-24	9,441.1134	9,975.8611	9,433.5927	9,893.9475	+4.796%	+57.523%
2025-10-23	9,143.1376	9,477.2938	9,142.8138	9,441.1946	+3.108%	+65.077%
2025-10-22	9,492.8445	9,817.7087	9,033.2722	9,156.6223	-3.504%	+70.207%
2025-10-21	9,736.7657	9,764.1838	9,361.3232	9,489.1648	-2.727%	+64.243%
2025-10-20	9,663.7771	9,942.9532	9,661.4015	9,755.2231	+0.869%	+59.763%
2025-10-17	10,118.2576	10,118.6896	9,600.2139	9,671.1543	-4.140%	+61.152%
2025-10-16	10,121.5902	10,129.4243	9,904.7504	10,088.8817	-0.067%	+54.479%
2025-10-15	10,125.9574	10,197.1116	9,967.5589	10,095.6216	+0.041%	+54.376%
2025-10-14	10,292.5005	10,294.7244	9,572.8323	10,091.4908	-1.877%	+54.439%
2025-10-13	10,098.9867	10,296.5036	9,991.8338	10,284.4942	+2.121%	+51.541%
2025-10-10	10,401.2612	10,405.4491	10,070.9296	10,070.9296	-3.268%	+54.755%
2025-10-09	10,306.3476	10,492.1664	10,282.2595	10,411.1496	+0.973%	+49.698%
2025-10-08	9,984.6495	10,369.1364	9,984.5849	10,310.8726	+2.848%	+51.154%
2025-10-07	10,205.2384	10,269.8096	9,915.4773	10,025.3042	-2.013%	+55.459%
2025-10-06	10,139.7973	10,457.9851	10,032.7227	10,231.2608	+0.499%	+52.330%
2025-10-03	10,383.0615	10,416.0058	10,125.2350	10,180.5090	-1.889%	+53.089%
2025-10-02	10,008.8220	10,567.3848	10,006.6912	10,376.5062	+3.656%	+50.197%
2025-10-01	9,580.5168	10,030.4156	9,496.4464	10,010.5267	+4.648%	+55.689%
2025-09-30	9,520.6511	9,628.4031	9,390.6935	9,565.9033	+0.541%	+62.925%
2025-09-29	9,471.0013	9,711.7327	9,427.9221	9,514.4461	+0.695%	+63.806%
2025-09-26	9,304.0654	9,471.5672	9,264.1370	9,448.8178	+1.581%	+64.944%
2025-09-25	9,486.4931	9,598.4997	8,976.3975	9,301.7552	-1.929%	+67.552%
2025-09-24	9,308.7791	9,547.7008	9,301.6259	9,484.7163	+1.815%	+64.320%
2025-09-23	9,358.8687	9,632.2362	9,277.5643	9,315.6497	-0.246%	+67.302%
2025-09-22	9,167.8255	9,343.0029	9,157.9437	9,338.6398	+1.738%	+66.890%
2025-09-19	9,180.1940	9,346.8416	8,957.2775	9,179.1453	-0.090%	+69.790%
2025-09-18	8,908.0283	9,325.6599	8,904.4036	9,187.3716	+2.670%	+69.638%
2025-09-17	9,126.6621	9,203.6827	8,788.8433	8,948.4284	-1.920%	+74.167%
2025-09-16	9,231.9728	9,301.5811	9,078.3426	9,123.5829	-0.926%	+70.824%
2025-09-15	8,921.4719	9,221.5535	8,853.3712	9,208.8684	+3.205%	+69.242%
2025-09-12	9,026.6738	9,128.0135	8,796.6453	8,922.8796	-1.052%	+74.666%
2025-09-11	9,113.9419	9,138.8117	8,766.2933	9,017.7161	-1.351%	+72.829%
2025-09-10	8,732.0084	9,178.2248	8,724.1331	9,141.2234	+4.386%	+70.494%
2025-09-09	8,658.0959	8,840.6072	8,561.8153	8,757.1643	+1.316%	+77.971%
2025-09-08	8,458.1244	8,648.9336	8,438.7733	8,643.4142	+2.105%	+80.314%
2025-09-05	8,542.4681	8,673.6197	8,321.9893	8,465.2289	-0.612%	+84.109%
2025-09-04	8,235.1872	8,614.7870	8,188.9765	8,517.3954	+3.338%	+82.981%
2025-09-03	8,073.4385	8,308.9100	7,977.0634	8,242.2539	+1.831%	+89.090%
2025-09-02	8,627.4905	8,724.9526	8,083.5594	8,094.0153	-6.251%	+92.553%
2025-09-01	8,744.5901	8,766.9634	8,541.0304	8,633.7198	-1.095%	+80.516%
2025-08-29	8,867.9313	8,951.4845	8,628.4376	8,729.3389	-1.590%	+78.539%
2025-08-28	8,741.0204	8,875.2539	8,614.7584	8,870.3635	+1.917%	+75.700%
2025-08-27	8,959.5440	8,979.3742	8,641.2591	8,703.5575	-3.135%	+79.068%
2025-08-26	8,767.6431	9,156.5053	8,671.2342	8,985.2105	+1.886%	+73.454%
2025-08-25	8,956.2567	8,957.7475	8,689.4113	8,818.9044	-1.563%	+76.725%
2025-08-22	8,859.9074	9,062.0971	8,727.7756	8,958.8944	+0.874%	+73.964%
2025-08-21	8,778.6603	8,962.3551	8,777.6227	8,881.3146	+0.882%	+75.484%
2025-08-20	9,028.6735	9,031.3021	8,735.6624	8,803.6454	-2.817%	+77.032%
2025-08-19	9,283.1535	9,283.1535	8,915.9933	9,058.8243	-2.316%	+72.045%
2025-08-18	9,104.6699	9,314.2840	8,949.1813	9,273.6132	+1.723%	+68.060%
2025-08-15	9,354.0065	9,442.8483	9,086.0128	9,116.5404	-2.445%	+70.956%
2025-08-14	9,440.1563	9,442.0145	9,219.2972	9,345.0309	-1.297%	+66.776%
2025-08-13	9,933.6593	10,042.3413	9,460.7323	9,467.8664	-4.414%	+64.612%
2025-08-12	9,482.9444	9,938.0348	9,482.3726	9,905.0702	+4.561%	+57.346%
2025-08-11	9,216.8706	9,481.5557	9,117.3965	9,472.9788	+2.852%	+64.523%
2025-08-08	9,173.8106	9,320.2301	9,132.9600	9,210.3121	+0.164%	+69.215%
2025-08-07	9,451.3903	9,760.7417	9,131.1062	9,195.2241	-2.296%	+69.493%
2025-08-06	9,267.9441	9,498.3316	8,852.5863	9,411.3214	+1.658%	+65.601%
2025-08-05	9,380.9367	9,570.9106	9,205.6693	9,257.8586	-1.429%	+68.346%
2025-08-04	9,281.6937	9,475.5384	9,263.0046	9,392.0631	+1.341%	+65.941%
2025-08-01	9,530.3915	9,532.0175	9,053.6109	9,267.7373	-2.891%	+68.167%
2025-07-31	9,545.4928	9,796.7311	9,516.8215	9,543.6912	-0.207%	+63.304%
2025-07-30	9,259.9769	9,598.8917	9,240.9284	9,563.4868	+3.584%	+62.966%
2025-07-29	8,971.7404	9,305.9403	8,971.7404	9,232.6136	+1.991%	+68.806%
2025-07-28	9,296.6446	9,400.6316	9,032.7637	9,052.3658	-2.703%	+72.168%
2025-07-25	9,339.6077	9,435.1952	9,213.7045	9,303.8224	-0.536%	+67.514%
2025-07-24	9,298.6297	9,496.5918	9,297.7597	9,353.9170	+0.793%	+66.617%
2025-07-23	8,760.4434	9,280.3600	8,759.5745	9,280.3600	+6.105%	+67.938%
2025-07-22	8,968.0168	8,970.1853	8,386.7801	8,746.3802	-2.526%	+78.191%
2025-07-21	8,962.8204	9,055.6180	8,879.3488	8,973.0566	+0.064%	+73.689%
2025-07-18	9,066.9423	9,119.1382	8,901.8839	8,967.2858	-0.809%	+73.801%
2025-07-17	8,650.5355	9,050.5584	8,648.3411	9,040.4160	+4.387%	+72.395%
2025-07-16	8,867.1905	8,882.6703	8,660.4681	8,660.4681	-2.249%	+79.958%
2025-07-15	8,792.1266	8,945.1696	8,732.5196	8,859.7171	+0.721%	+75.911%
2025-07-14	8,749.9185	8,807.5983	8,592.8614	8,796.3051	+0.273%	+77.179%
2025-07-11	8,614.5165	8,781.3514	8,488.4250	8,772.3492	+1.783%	+77.663%
2025-07-10	8,863.9028	8,886.4256	8,607.2102	8,618.6486	-2.622%	+80.832%
2025-07-09	8,767.3100	8,871.6631	8,710.9556	8,850.7575	+1.235%	+76.089%
2025-07-08	9,095.5333	9,119.0196	8,742.7856	8,742.7856	-3.852%	+78.264%
2025-07-07	8,889.6485	9,093.0545	8,889.6485	9,093.0545	+2.092%	+71.397%
2025-07-04	8,918.7981	8,970.0195	8,834.7706	8,906.7004	+0.128%	+74.983%
2025-07-03	8,822.2617	8,924.1032	8,643.1858	8,895.3345	+1.127%	+75.207%
2025-07-02	8,858.1700	8,996.9561	8,679.7982	8,796.1740	-0.676%	+77.182%
2025-07-01	9,373.1312	9,450.7395	8,785.8984	8,856.0272	-5.188%	+75.985%
2025-06-30	9,127.1704	9,354.9886	9,114.2403	9,340.6655	+2.557%	+66.854%
2025-06-27	8,870.3602	9,117.4937	8,813.3760	9,107.7781	+2.774%	+71.120%
2025-06-26	8,803.8129	9,051.7039	8,802.8347	8,861.9585	+1.343%	+75.867%
2025-06-25	8,606.4664	8,793.4974	8,596.8343	8,744.5552	+1.517%	+78.228%
2025-06-24	8,253.7108	8,742.9850	8,252.4306	8,613.8813	+5.041%	+80.932%
2025-06-23	8,195.0202	8,269.8794	8,040.9259	8,200.5129	-0.001%	+90.052%
2025-06-20	8,117.1814	8,316.1503	8,114.8555	8,200.5751	+1.452%	+90.051%
2025-06-19	8,202.8599	8,238.4388	8,058.2721	8,083.1741	-1.814%	+92.811%
2025-06-18	8,316.9498	8,340.3276	8,168.5623	8,232.5467	-1.157%	+89.313%
2025-06-17	8,365.6602	8,429.6263	8,183.0054	8,328.8720	-0.785%	+87.123%
2025-06-16	8,020.5989	8,411.1453	8,019.8019	8,394.7400	+4.934%	+85.655%
2025-06-13	8,081.5629	8,082.9630	7,810.1235	7,999.9813	-1.343%	+94.816%
2025-06-12	8,058.4085	8,135.2959	7,914.5936	8,108.8666	+0.985%	+92.200%
2025-06-11	7,752.5168	8,040.2142	7,725.1497	8,029.7371	+3.444%	+94.094%
2025-06-10	8,021.4439	8,124.2586	7,676.8931	7,762.3675	-3.332%	+100.780%
2025-06-09	8,271.3576	8,272.9882	7,956.0381	8,029.8901	-2.593%	+94.090%
2025-06-06	8,264.2592	8,322.2095	8,196.5560	8,243.6351	-0.420%	+89.058%
2025-06-05	8,246.0423	8,326.2857	8,201.3694	8,278.3808	+0.180%	+88.264%
2025-06-04	8,251.4308	8,323.3940	8,124.2466	8,263.5328	+0.024%	+88.603%
2025-06-03	8,134.8364	8,273.0049	7,968.3845	8,261.5833	+1.499%	+88.647%
2025-06-02	7,969.9838	8,163.6553	7,967.8619	8,139.5697	+2.565%	+91.475%
2025-05-30	7,869.7992	7,945.5530	7,822.9997	7,935.9750	+0.805%	+96.387%
2025-05-29	7,904.9030	8,072.3863	7,818.8035	7,872.6082	-0.662%	+97.968%
2025-05-28	7,891.9332	8,033.2194	7,852.0623	7,925.0590	+0.119%	+96.658%
2025-05-27	7,743.6299	7,915.6631	7,743.2551	7,915.6631	+2.047%	+96.891%
2025-05-26	7,634.7457	7,809.4892	7,633.4074	7,756.8822	+2.179%	+100.922%
2025-05-23	7,568.3987	7,853.8185	7,285.3299	7,591.4501	+0.625%	+105.300%
2025-05-22	7,361.6435	7,551.6759	7,326.9763	7,544.3179	+2.332%	+106.583%
2025-05-21	7,335.5387	7,373.9947	7,235.0371	7,372.3695	+1.076%	+111.401%
2025-05-20	7,225.2943	7,418.3008	7,222.5666	7,293.9184	+0.987%	+113.675%
2025-05-19	6,964.5046	7,224.5241	6,940.5892	7,222.5987	+4.207%	+115.784%
2025-05-16	7,013.4015	7,040.3092	6,924.8030	6,931.0161	-0.950%	+124.862%
2025-05-15	6,835.2262	6,997.5137	6,749.4030	6,997.5137	+2.511%	+122.725%
2025-05-14	6,924.2587	7,008.6734	6,745.3252	6,826.0952	-1.191%	+128.319%
2025-05-13	6,912.0178	7,001.0201	6,776.7482	6,908.3841	-0.056%	+125.599%
2025-05-12	6,896.8922	7,067.1807	6,764.7780	6,912.2666	-0.224%	+125.472%
2025-05-09	6,778.1034	7,046.8629	6,777.6232	6,927.8164	+1.873%	+124.966%
2025-05-08	6,586.8581	6,839.0766	6,580.6594	6,800.4449	+2.471%	+129.180%
2025-05-07	6,810.3269	6,847.9579	6,621.5655	6,636.4527	-2.283%	+134.843%
2025-05-06	6,822.2822	6,822.2822	6,628.7454	6,791.4958	-0.548%	+129.482%
2025-05-05	6,751.7480	6,828.9066	6,594.8312	6,828.9066	+0.758%	+128.225%
2025-05-02	6,304.8311	6,777.5611	6,304.5249	6,777.5611	+7.921%	+129.954%
2025-05-01	6,292.9183	6,313.5152	6,272.3213	6,280.1148	-0.757%	+148.168%
2025-04-30	6,541.5152	6,605.3599	6,147.5896	6,327.9887	-3.209%	+146.291%
2025-04-29	6,402.8096	6,580.5065	6,402.8096	6,537.7534	+2.204%	+138.388%
2025-04-28	6,329.7098	6,479.0835	6,320.9678	6,396.7384	+0.730%	+143.644%
2025-04-25	6,211.8069	6,369.6659	6,203.0057	6,350.3498	+1.952%	+145.423%
2025-04-24	6,108.6294	6,246.4621	5,990.0858	6,228.7843	+1.989%	+150.213%
2025-04-23	5,993.2747	6,205.2824	5,993.2747	6,107.3380	+1.078%	+155.189%
2025-04-22	6,052.3732	6,052.6626	5,790.3736	6,042.2316	-0.146%	+157.939%
2025-04-21	6,060.0038	6,090.5526	6,042.2955	6,051.0838	+1.304%	+157.561%
2025-04-18	5,979.5402	6,001.9795	5,973.1989	5,973.1989	0.000%	+160.920%
2025-04-17	5,434.1628	6,130.8641	5,433.9248	5,973.1989	+9.688%	+160.920%
2025-04-16	5,483.6290	5,484.4013	5,290.5400	5,445.6450	-0.404%	+186.197%
2025-04-15	5,340.5983	5,502.6319	5,339.3023	5,467.7490	+2.063%	+185.040%
2025-04-14	5,092.5406	5,363.3269	5,091.5146	5,357.2107	+5.926%	+190.921%
2025-04-11	4,976.3221	5,113.9205	4,904.7188	5,057.5257	+2.603%	+208.160%
2025-04-10	4,629.3577	5,148.7025	4,624.9741	4,929.2102	+5.943%	+216.181%
2025-04-09	4,722.9855	4,723.4973	4,498.0427	4,652.7087	-0.014%	+234.971%
2025-04-08	4,445.7669	4,787.0270	4,445.3619	4,653.3411	+5.189%	+234.926%
2025-04-07	4,541.4381	4,800.5916	3,863.9525	4,423.7746	-2.462%	+252.307%
2025-04-04	4,899.0525	4,900.6682	4,394.5000	4,535.4327	-5.772%	+243.633%
2025-04-03	5,135.6128	5,136.5787	4,813.2637	4,813.2637	-5.127%	+223.798%
2025-04-02	4,987.3012	5,077.1054	4,874.7430	5,073.3669	+1.560%	+207.197%
2025-04-01	4,825.2679	5,038.6635	4,822.5898	4,995.4340	+3.608%	+211.990%
2025-03-31	4,976.8845	4,978.4221	4,708.9210	4,821.4739	-2.995%	+223.247%
2025-03-28	5,172.4194	5,173.8579	4,856.6454	4,970.3174	-4.001%	+213.566%
2025-03-27	5,418.8565	5,419.3599	5,093.2436	5,177.4540	-4.601%	+201.021%
2025-03-26	5,336.6252	5,570.5066	5,251.4661	5,427.1619	+1.565%	+187.171%
2025-03-25	5,419.0015	5,421.4135	5,180.8243	5,343.5518	-1.453%	+191.665%
2025-03-24	5,556.6257	5,637.8141	5,416.0628	5,422.3422	-2.153%	+187.426%
2025-03-21	5,525.7552	5,597.3853	5,464.9706	5,541.6296	+0.209%	+181.239%
2025-03-20	5,701.9433	5,703.3638	5,485.5354	5,530.0887	-2.993%	+181.826%
2025-03-19	5,533.1814	5,705.9102	5,511.3003	5,700.6855	+2.704%	+173.393%
2025-03-18	5,548.0468	5,748.0272	5,393.2272	5,550.6048	+0.172%	+180.785%
2025-03-17	5,367.3196	5,558.7037	5,303.6603	5,541.0960	+3.275%	+181.267%
2025-03-14	5,223.9706	5,536.1176	5,104.7282	5,365.3950	+2.529%	+190.477%
2025-03-13	5,220.2265	5,242.8631	5,016.6328	5,233.0313	-0.274%	+197.824%
2025-03-12	4,838.4357	5,259.0584	4,837.2595	5,247.3956	+8.199%	+197.009%
2025-03-11	4,613.9448	4,946.4466	4,611.8542	4,849.7534	+5.627%	+221.362%
2025-03-10	5,029.0919	5,128.3812	4,373.7900	4,591.3851	-9.105%	+239.445%
2025-03-07	5,271.8440	5,273.4976	4,876.2660	5,051.2813	-4.081%	+208.540%
2025-03-06	4,963.1711	5,449.3166	4,962.5820	5,266.2214	+6.451%	+195.947%
2025-03-05	4,521.8131	5,031.0414	4,517.8525	4,947.0853	+10.937%	+215.039%
2025-03-04	4,795.0735	4,795.1618	4,458.4648	4,459.3755	-6.934%	+249.494%
2025-03-03	4,712.3928	4,883.2582	4,605.9890	4,791.6462	+1.736%	+225.259%
2025-02-28	4,727.4951	4,735.7658	4,531.8837	4,709.8793	-0.649%	+230.905%
2025-02-27	4,821.8413	4,921.6786	4,697.7678	4,740.6293	-1.977%	+228.759%
2025-02-26	4,464.9905	4,839.9544	4,464.2459	4,836.2260	+8.270%	+222.261%
2025-02-25	4,779.1502	4,779.1959	4,429.9429	4,466.8201	-6.578%	+248.911%
2025-02-24	4,977.4978	5,008.8853	4,411.1176	4,781.3424	-3.610%	+225.960%
2025-02-21	5,129.9800	5,189.3103	4,939.6374	4,960.3938	-3.142%	+214.194%
2025-02-20	5,168.9370	5,321.6915	5,094.8963	5,121.2869	-0.850%	+204.323%
2025-02-19	5,424.0950	5,436.3441	5,156.3210	5,165.1712	-4.916%	+201.737%
2025-02-18	5,418.4877	5,471.9377	5,391.8072	5,432.2171	+0.101%	+186.904%
2025-02-17	5,260.9273	5,502.6078	5,259.5294	5,426.7473	+2.897%	+187.193%
2025-02-14	5,315.5751	5,330.0016	5,092.1898	5,273.9510	-0.483%	+195.514%
2025-02-13	5,113.6889	5,306.1251	5,110.8947	5,299.5244	+4.154%	+194.088%
2025-02-12	4,860.6385	5,120.4719	4,744.2828	5,088.1586	+5.030%	+206.304%
2025-02-11	4,835.1058	4,896.4532	4,775.6794	4,844.4762	+0.076%	+221.712%
2025-02-10	4,818.8802	4,872.0734	4,733.9385	4,840.8074	+0.148%	+221.956%
2025-02-07	4,837.3993	4,975.6704	4,783.0209	4,833.6693	+0.113%	+222.431%
2025-02-06	4,719.0447	4,948.1288	4,718.9311	4,828.2267	+1.904%	+222.794%
2025-02-05	4,607.9298	4,805.6112	4,582.9528	4,738.0031	+3.043%	+228.941%
2025-02-04	4,674.3268	4,741.2007	4,595.6533	4,598.0962	-1.661%	+238.950%
2025-02-03	4,828.9652	4,830.0279	4,514.2834	4,675.7547	-4.764%	+233.320%
2025-01-31	4,826.5796	5,036.3395	4,824.7639	4,909.6314	+1.454%	+217.442%
2025-01-30	4,651.8369	4,862.0918	4,651.8369	4,839.2908	+4.068%	+222.056%
2025-01-29	4,438.1327	4,681.8766	4,438.1327	4,650.1411	+4.693%	+235.156%
2025-01-28	4,162.3448	4,591.2179	4,161.3928	4,441.6905	+6.053%	+250.885%
2025-01-27	5,155.3640	5,156.2437	4,074.1751	4,188.1944	-19.231%	+272.123%
2025-01-24	5,029.9027	5,187.1522	5,028.2426	5,185.4126	+3.723%	+200.559%
2025-01-23	4,736.4456	5,012.0163	4,718.3718	4,999.2747	+6.187%	+211.750%
2025-01-22	4,446.5796	4,876.9818	4,445.7711	4,707.9806	+5.994%	+231.039%
2025-01-21	4,301.0965	4,450.5086	4,241.9552	4,441.7323	+3.000%	+250.882%
2025-01-20	4,414.5135	4,414.6846	4,231.5499	4,312.3537	-2.162%	+261.409%
2025-01-17	4,275.7268	4,443.0958	4,275.7060	4,407.6459	+2.925%	+253.596%
2025-01-16	4,445.5725	4,453.8410	4,222.4318	4,282.3787	-3.747%	+263.939%
2025-01-15	4,326.0658	4,526.7457	4,319.6675	4,449.0910	+2.958%	+250.302%
2025-01-14	4,171.6435	4,347.3023	4,171.1756	4,321.2805	+4.171%	+260.663%
2025-01-13	4,174.3671	4,222.8391	4,126.2342	4,148.2518	-0.957%	+275.706%
2025-01-10	4,397.9186	4,451.3608	4,104.4602	4,188.3425	-4.788%	+272.110%
2025-01-09	4,282.8768	4,465.8643	4,278.1239	4,398.9437	+2.610%	+254.295%
2025-01-08	4,572.4870	4,572.5087	4,193.6395	4,287.0388	-6.608%	+263.543%
2025-01-07	4,676.5725	4,732.9536	4,481.8281	4,590.3883	-1.647%	+239.519%
2025-01-06	4,430.0246	4,690.7861	4,429.7672	4,667.2775	+5.749%	+233.926%
2025-01-03	4,316.3537	4,417.7135	4,264.3397	4,413.5526	+2.310%	+253.122%
2025-01-02	4,301.1946	4,374.0126	4,200.3833	4,313.9186	+0.370%	+261.278%
2025-01-01	4,295.9232	4,315.0162	4,295.9232	4,297.9986	0.000%	+262.616%

.dark-mode .ZsLDM9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ZsLDM9{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE60NNasdaq Germany Energy NTR Indexindex

NQDE60N
Nasdaq Germany Energy NTR Index
index