Dark

NQDE60
Nasdaq Germany Energy Index
index

Delayed

Jun 2, 2026 3:03:00 AM EDT

15006.08USD+0.610%(+91.02)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	15,241.8531	15,556.3345	14,843.8974	14,915.0563	-2.169%	0.000%
2026-05-29	15,548.0239	15,550.7590	14,861.2698	15,245.7725	-1.894%	-2.169%
2026-05-28	16,140.6975	16,142.3658	15,393.2753	15,540.0854	-3.855%	-4.022%
2026-05-27	16,816.0404	17,217.6118	15,862.3990	16,163.2189	-3.721%	-7.722%
2026-05-26	16,781.2649	16,898.8959	16,533.5306	16,787.9765	-0.020%	-11.156%
2026-05-25	16,288.0232	16,862.9810	16,286.3041	16,791.3611	+3.472%	-11.174%
2026-05-22	16,083.9625	16,294.5990	15,947.8328	16,227.9973	+1.038%	-8.091%
2026-05-21	16,142.8950	16,229.7687	15,769.4825	16,061.2425	-0.503%	-7.136%
2026-05-20	15,548.4021	16,216.9978	15,548.2010	16,142.4782	+3.822%	-7.604%
2026-05-19	15,869.5246	16,102.4441	15,221.8005	15,548.2010	-2.069%	-4.072%
2026-05-18	15,795.1537	16,473.1557	15,556.0076	15,876.7524	+0.564%	-6.057%
2026-05-15	16,468.5452	16,469.3929	15,572.3358	15,787.6875	-4.504%	-5.527%
2026-05-14	16,572.8691	17,077.9276	16,524.4548	16,532.2396	-0.161%	-9.782%
2026-05-13	15,891.9975	16,757.5019	15,890.3848	16,558.9386	+4.046%	-9.927%
2026-05-12	16,756.3804	16,759.5177	15,763.8674	15,915.0520	-5.260%	-6.283%
2026-05-11	16,744.8979	16,920.3999	15,979.8418	16,798.7338	+0.249%	-11.213%
2026-05-08	16,948.4609	17,036.5328	16,672.4247	16,756.9942	-1.403%	-10.992%
2026-05-07	17,409.1093	17,664.5764	16,900.0932	16,995.3616	-2.435%	-12.240%
2026-05-06	17,146.9999	17,754.8043	17,138.7061	17,419.4811	+1.849%	-14.377%
2026-05-05	16,528.0474	17,204.3607	16,527.1281	17,103.1663	+3.287%	-12.794%
2026-05-04	16,913.8038	17,372.8070	16,521.8850	16,558.9504	-2.422%	-9.928%
2026-05-01	16,923.7543	16,998.7434	16,916.5438	16,969.9015	+0.315%	-12.109%
2026-04-30	16,326.7647	16,922.3122	16,056.5192	16,916.5438	+3.348%	-11.832%
2026-04-29	16,178.0711	16,756.9119	16,176.9649	16,368.4553	+1.159%	-8.879%
2026-04-28	16,546.5680	16,549.4942	15,838.1090	16,180.9749	-2.613%	-7.823%
2026-04-27	17,470.3495	17,715.7382	16,578.6868	16,615.0896	-4.702%	-10.232%
2026-04-24	16,983.9141	17,692.1575	16,858.8389	17,434.9018	+2.362%	-14.453%
2026-04-23	16,618.1462	17,162.8246	16,424.6806	17,032.6370	+2.381%	-12.432%
2026-04-22	15,666.2901	16,729.6968	15,585.2768	16,636.6022	+6.169%	-10.348%
2026-04-21	15,862.5828	16,021.7719	15,642.6001	15,669.8902	-1.181%	-4.817%
2026-04-20	16,145.2361	16,147.9804	15,701.8651	15,857.1945	-2.179%	-5.941%
2026-04-17	15,727.0515	16,387.0760	15,477.3753	16,210.4126	+3.108%	-7.991%
2026-04-16	15,977.3116	16,140.2092	15,428.7361	15,721.7089	-1.547%	-5.131%
2026-04-15	16,071.0345	16,196.8483	15,878.0682	15,968.7841	-0.842%	-6.599%
2026-04-14	15,612.8583	16,162.8806	15,610.2074	16,104.4462	+3.756%	-7.385%
2026-04-13	15,611.5333	15,667.1053	15,149.6701	15,521.4039	-0.942%	-3.907%
2026-04-10	15,373.5397	15,932.4576	15,300.1615	15,668.9802	+1.922%	-4.812%
2026-04-09	15,416.7822	15,429.5599	15,104.4926	15,373.5397	-0.544%	-2.982%
2026-04-08	13,909.1461	15,566.9811	13,907.5406	15,457.6241	+12.314%	-3.510%
2026-04-07	13,911.5219	14,020.4697	13,592.4743	13,762.8717	-1.050%	+8.372%
2026-04-06	13,897.7847	13,945.0212	13,888.3856	13,908.8708	-0.074%	+7.234%
2026-04-03	13,906.4608	13,919.7160	13,879.9505	13,919.1134	0.000%	+7.155%
2026-04-02	14,098.2723	14,103.3112	13,245.7707	13,919.1134	-2.026%	+7.155%
2026-04-01	13,317.7897	14,591.7685	13,302.5941	14,206.9927	+7.318%	+4.984%
2026-03-31	13,127.3375	13,591.0696	12,784.7102	13,238.1676	+0.915%	+12.667%
2026-03-30	13,379.7877	13,380.6594	12,925.7970	13,118.1844	-2.021%	+13.698%
2026-03-27	13,893.2682	13,895.1377	13,072.3083	13,388.7946	-3.815%	+11.400%
2026-03-26	14,649.2309	14,651.3864	13,851.2803	13,919.8632	-5.112%	+7.149%
2026-03-25	14,055.3213	14,808.7583	14,053.9276	14,669.7711	+4.548%	+1.672%
2026-03-24	13,739.4339	14,116.4447	13,498.8657	14,031.5678	+2.329%	+6.296%
2026-03-23	13,071.0185	14,262.8000	12,437.7117	13,712.2118	+4.743%	+8.772%
2026-03-20	13,539.7345	13,956.2453	13,091.3160	13,091.3160	-2.812%	+13.931%
2026-03-19	13,954.8517	13,954.8517	12,987.7712	13,470.1230	-3.975%	+10.727%
2026-03-18	13,853.1822	14,672.4341	13,852.8217	14,027.7778	+1.281%	+6.325%
2026-03-17	13,503.3518	13,968.6214	13,361.0575	13,850.4179	+2.660%	+7.687%
2026-03-16	13,173.9174	13,789.6357	13,043.9290	13,491.5460	+2.263%	+10.551%
2026-03-13	13,957.1583	13,959.1073	13,075.0399	13,192.9390	-6.005%	+13.053%
2026-03-12	14,230.5911	14,364.0706	13,586.7720	14,035.8492	-1.500%	+6.264%
2026-03-11	14,561.4938	14,561.4938	14,125.9728	14,249.5634	-2.392%	+4.670%
2026-03-10	13,794.3276	14,753.2614	13,789.4182	14,598.7207	+6.448%	+2.167%
2026-03-09	13,769.2100	13,773.0800	12,535.4796	13,714.4754	-0.529%	+8.754%
2026-03-06	14,131.1563	14,390.4070	13,453.3777	13,787.3693	-2.157%	+8.179%
2026-03-05	14,970.0589	15,114.0743	14,015.7743	14,091.3715	-6.150%	+5.845%
2026-03-04	14,301.8210	15,045.0043	14,021.6625	15,014.7568	+5.370%	-0.664%
2026-03-03	14,990.1526	14,990.1526	13,811.7909	14,249.5556	-5.221%	+4.670%
2026-03-02	15,443.0064	15,446.2358	14,701.2556	15,034.5612	-3.395%	-0.795%
2026-02-27	15,408.7993	15,802.1264	15,408.7993	15,562.8882	+1.142%	-4.163%
2026-02-26	15,797.9080	15,894.0614	15,088.2393	15,387.1502	-2.483%	-3.068%
2026-02-25	15,355.7250	15,960.6816	15,354.3395	15,778.9222	+2.962%	-5.475%
2026-02-24	15,281.8765	15,454.4490	14,975.7000	15,325.0060	+0.159%	-2.675%
2026-02-23	15,306.3532	15,499.5802	15,075.0856	15,300.6861	+0.273%	-2.520%
2026-02-20	15,124.2157	15,311.8141	14,919.2807	15,259.1014	+0.795%	-2.255%
2026-02-19	15,420.6026	15,480.0270	14,942.5138	15,138.7592	-2.004%	-1.478%
2026-02-18	14,949.0052	15,562.1268	14,948.6263	15,448.3710	+3.544%	-3.452%
2026-02-17	15,157.9999	15,157.9999	14,580.0132	14,919.5741	-1.753%	-0.030%
2026-02-16	15,053.1107	15,393.6778	15,052.0956	15,185.7337	+0.994%	-1.782%
2026-02-13	14,973.3620	15,100.5956	14,537.9515	15,036.2339	+0.199%	-0.806%
2026-02-12	15,179.8719	15,394.1617	14,885.4877	15,006.4431	-1.030%	-0.609%
2026-02-11	14,105.3592	15,189.5247	14,104.6490	15,162.6757	+7.527%	-1.633%
2026-02-10	14,760.3864	14,760.3864	14,065.8711	14,101.3351	-4.496%	+5.771%
2026-02-09	14,160.0233	14,765.2204	14,157.3364	14,765.2204	+4.609%	+1.015%
2026-02-06	13,546.2541	14,129.0873	13,545.2402	14,114.6444	+4.187%	+5.671%
2026-02-05	13,803.0014	14,005.9501	13,241.9924	13,547.4029	-1.806%	+10.095%
2026-02-04	14,438.8347	14,580.4939	13,726.6836	13,796.5686	-4.294%	+8.107%
2026-02-03	13,799.1730	14,537.8259	13,798.8810	14,415.6486	+4.673%	+3.464%
2026-02-02	13,855.7361	13,873.9920	13,665.6808	13,772.0190	+1.393%	+8.300%
2026-01-30	13,499.2082	13,754.6043	13,327.2063	13,582.7447	+0.691%	+9.809%
2026-01-29	13,503.0685	14,098.1718	13,293.5298	13,489.4836	+0.151%	+10.568%
2026-01-28	13,496.6282	13,998.9382	13,357.1184	13,469.1251	+0.122%	+10.735%
2026-01-27	13,221.1243	13,585.0857	13,221.1243	13,452.7313	+1.476%	+10.870%
2026-01-26	13,271.0062	13,429.9098	13,068.3984	13,257.1200	+0.586%	+12.506%
2026-01-23	12,775.2949	13,277.0844	12,775.2949	13,179.8709	+3.189%	+13.165%
2026-01-22	12,295.6717	12,799.4459	12,294.7251	12,772.5735	+3.777%	+16.774%
2026-01-21	12,297.3178	12,320.6229	12,019.0684	12,307.6617	+0.003%	+21.185%
2026-01-20	12,407.2406	12,409.0451	11,904.6450	12,307.2870	-0.390%	+21.189%
2026-01-19	12,525.0651	12,526.6811	12,132.9477	12,355.4411	-1.089%	+20.717%
2026-01-16	11,802.6997	12,502.7647	11,801.9832	12,491.4529	+5.922%	+19.402%
2026-01-15	11,646.0885	11,967.7420	11,644.4003	11,793.0433	+0.992%	+26.473%
2026-01-14	12,044.0450	12,110.9039	11,671.6762	11,677.1843	-3.086%	+27.728%
2026-01-13	11,861.9915	12,049.0090	11,698.0531	12,049.0090	+1.422%	+23.787%
2026-01-12	11,686.1337	11,935.8847	11,597.3324	11,880.0934	+2.044%	+25.547%
2026-01-09	11,450.7637	11,797.1814	11,449.1400	11,642.1295	+1.532%	+28.113%
2026-01-08	12,014.0627	12,014.0627	11,449.0556	11,466.4894	-4.631%	+30.075%
2026-01-07	11,803.2352	12,196.9686	11,800.2047	12,023.3197	+1.764%	+24.051%
2026-01-06	11,865.5140	11,986.4139	11,727.2260	11,814.8520	-0.219%	+26.240%
2026-01-05	11,385.6909	11,992.9187	11,385.5190	11,840.7288	+3.420%	+25.964%
2026-01-02	11,195.1730	11,533.4907	11,193.4916	11,449.1158	+2.183%	+30.273%
2026-01-01	11,205.1426	11,208.3863	11,204.5702	11,204.5702	0.000%	+33.116%
2025-12-31	11,197.6058	11,219.8346	11,180.7195	11,204.5702	-0.119%	+33.116%
2025-12-30	11,238.2539	11,239.2564	11,106.4835	11,217.9266	-0.152%	+32.957%
2025-12-29	11,254.5001	11,322.4406	11,059.9807	11,234.9599	-0.165%	+32.756%
2025-12-26	11,249.3404	11,274.5659	11,239.2120	11,253.5446	-0.008%	+32.537%
2025-12-25	11,258.5611	11,268.8328	11,253.0669	11,254.5001	0.000%	+32.525%
2025-12-24	11,264.5330	11,278.3880	11,249.4359	11,254.5001	+0.030%	+32.525%
2025-12-23	11,134.3967	11,256.4112	11,063.1481	11,251.1559	+1.186%	+32.565%
2025-12-22	11,155.5525	11,294.7081	10,920.7675	11,119.2729	-0.163%	+34.137%
2025-12-19	11,080.8783	11,289.9264	11,039.5478	11,137.4814	+0.346%	+33.918%
2025-12-18	10,761.1754	11,248.1634	10,738.5718	11,099.0502	+2.958%	+34.381%
2025-12-17	11,083.5343	11,316.4123	10,742.6809	10,780.1596	-3.207%	+38.357%
2025-12-16	11,167.5899	11,213.0981	10,994.0027	11,137.3284	-0.357%	+33.920%
2025-12-15	10,997.3723	11,279.7087	10,996.7160	11,177.2824	+1.554%	+33.441%
2025-12-12	11,462.6202	11,585.1567	10,957.3716	11,006.2797	-4.136%	+35.514%
2025-12-11	11,426.0598	11,565.0467	11,256.1116	11,481.1745	+0.927%	+29.909%
2025-12-10	10,890.5285	11,473.2230	10,887.1159	11,375.6891	+4.626%	+31.113%
2025-12-09	10,780.6329	10,975.4357	10,780.1699	10,872.6707	+0.984%	+37.179%
2025-12-08	10,766.8553	11,018.1728	10,645.8150	10,766.7404	+0.085%	+38.529%
2025-12-05	10,785.9698	11,062.7114	10,692.0960	10,757.6197	-0.353%	+38.646%
2025-12-04	10,511.0815	10,816.8400	10,510.5409	10,795.7728	+2.744%	+38.156%
2025-12-03	10,655.5363	10,768.0241	10,396.9873	10,507.4773	-1.094%	+41.947%
2025-12-02	10,315.9736	10,708.8683	10,315.0853	10,623.6831	+2.837%	+40.394%
2025-12-01	10,299.3857	10,330.6301	10,294.4931	10,330.6301	-2.191%	+44.377%
2025-11-28	10,469.9587	10,624.9694	10,417.6079	10,562.0979	+0.758%	+41.213%
2025-11-27	10,280.7335	10,563.1048	10,215.0040	10,482.6614	+1.980%	+42.283%
2025-11-26	9,797.9988	10,291.1546	9,797.9988	10,279.1815	+5.063%	+45.100%
2025-11-25	9,711.0128	9,797.4312	9,439.3597	9,783.7832	+0.690%	+52.447%
2025-11-24	9,215.9768	9,757.1256	9,213.6553	9,716.7437	+5.534%	+53.499%
2025-11-21	10,239.0520	10,239.1407	9,184.5048	9,207.2111	-9.957%	+61.993%
2025-11-20	9,951.8279	10,732.3741	9,950.7049	10,225.3897	+2.507%	+45.863%
2025-11-19	9,816.7216	10,239.5063	9,815.9976	9,975.3257	+1.607%	+49.519%
2025-11-18	10,470.8195	10,475.7880	9,765.2092	9,817.5692	-6.295%	+51.922%
2025-11-17	10,164.5053	10,518.8638	10,164.5053	10,477.1430	+3.078%	+42.358%
2025-11-14	9,355.7924	10,346.0171	9,349.9387	10,164.2864	+8.580%	+46.740%
2025-11-13	9,910.6877	10,019.0053	9,328.2583	9,361.1004	-5.412%	+59.330%
2025-11-12	9,891.2114	10,045.5638	9,755.2677	9,896.6898	-0.041%	+50.708%
2025-11-11	9,770.4048	9,976.1589	9,751.5790	9,900.7749	+1.452%	+50.645%
2025-11-10	9,366.6758	9,901.8853	9,365.0563	9,759.0792	+4.145%	+52.833%
2025-11-07	9,588.3399	9,615.1921	9,289.6854	9,370.6840	-2.321%	+59.167%
2025-11-06	9,774.0768	9,784.7332	9,513.0638	9,593.3280	-1.598%	+55.473%
2025-11-05	9,926.2467	9,934.9462	9,520.7915	9,749.1074	-1.828%	+52.989%
2025-11-04	10,006.1645	10,006.9024	9,682.8781	9,930.6538	-0.732%	+50.192%
2025-11-03	9,779.4833	10,324.1269	9,779.4410	10,003.8642	+2.276%	+49.093%
2025-10-31	9,711.2526	9,813.0401	9,669.2151	9,781.2206	+0.729%	+52.487%
2025-10-30	9,834.2303	9,834.2303	9,539.3731	9,710.4129	-1.627%	+53.599%
2025-10-29	9,610.6035	9,944.4617	9,608.1541	9,871.0436	+2.498%	+51.099%
2025-10-28	9,447.6217	9,707.4133	9,316.1094	9,630.4285	+2.119%	+54.874%
2025-10-27	9,490.8989	9,729.9050	9,336.7924	9,430.6012	-0.688%	+58.156%
2025-10-25	9,494.6969	9,495.9221	9,494.6969	9,495.9221	0.000%	+57.068%
2025-10-24	9,061.3051	9,574.5404	9,054.0870	9,495.9221	+4.796%	+57.068%
2025-10-23	8,775.3166	9,096.0300	8,775.0059	9,061.3831	+3.108%	+64.600%
2025-10-22	9,110.9551	9,422.7503	8,669.8711	8,788.2589	-3.504%	+69.716%
2025-10-21	9,345.0636	9,371.3787	8,984.7249	9,107.4235	-2.727%	+63.768%
2025-10-20	9,275.0112	9,542.9563	9,272.7312	9,362.7785	+0.869%	+59.302%
2025-10-17	9,711.2084	9,711.6230	9,214.0051	9,282.0916	-4.140%	+60.686%
2025-10-16	9,714.4069	9,721.9259	9,506.2904	9,683.0143	-0.067%	+54.033%
2025-10-15	9,718.5984	9,786.8901	9,566.5722	9,689.4830	+0.041%	+53.930%
2025-10-14	9,878.4416	9,880.5761	9,187.7251	9,685.5184	-1.877%	+53.993%
2025-10-13	9,692.7127	9,882.2837	9,589.8705	9,870.7574	+2.121%	+51.103%
2025-10-10	9,982.8269	9,986.8464	9,665.7843	9,665.7843	-3.268%	+54.308%
2025-10-09	9,891.7316	10,070.0751	9,868.6126	9,992.3175	+0.973%	+49.265%
2025-10-08	9,582.9752	9,951.9945	9,582.9132	9,896.0746	+2.848%	+50.717%
2025-10-07	9,794.6900	9,856.6635	9,516.5858	9,621.9944	-2.013%	+55.010%
2025-10-06	9,731.8816	10,037.2689	9,629.1145	9,819.6656	+0.499%	+51.890%
2025-10-03	9,965.3595	9,996.9784	9,717.9051	9,770.9554	-1.889%	+52.647%
2025-10-02	9,606.1753	10,142.2676	9,604.1302	9,959.0678	+3.656%	+49.764%
2025-10-01	9,195.1004	9,626.9002	9,114.4122	9,607.8114	+4.648%	+55.239%
2025-09-30	9,137.6431	9,241.0603	9,012.9135	9,181.0749	+0.541%	+62.454%
2025-09-29	9,089.9907	9,321.0377	9,048.6445	9,131.6877	+0.695%	+63.333%
2025-09-26	8,929.7704	9,090.5338	8,891.4484	9,068.6996	+1.581%	+64.467%
2025-09-25	9,104.8593	9,212.3599	8,615.2844	8,927.5532	-1.929%	+67.068%
2025-09-24	8,934.2945	9,163.6046	8,927.4291	9,103.1539	+1.815%	+63.845%
2025-09-23	8,982.3691	9,244.7393	8,904.3355	8,940.8888	-0.246%	+66.818%
2025-09-22	8,799.0114	8,967.1415	8,789.5271	8,962.9539	+1.738%	+66.408%
2025-09-19	8,810.8823	8,970.8258	8,596.9336	8,809.8758	-0.090%	+69.299%
2025-09-18	8,549.6656	8,950.4962	8,546.1867	8,817.7712	+2.670%	+69.148%
2025-09-17	8,759.5039	8,833.4260	8,435.2753	8,588.4404	-1.920%	+73.664%
2025-09-16	8,860.5781	8,927.3861	8,713.1283	8,756.5486	-0.926%	+70.330%
2025-09-15	8,562.5684	8,850.5779	8,497.2073	8,838.4032	+3.205%	+68.753%
2025-09-12	8,663.5381	8,760.8010	8,442.7635	8,563.9194	-1.052%	+74.162%
2025-09-11	8,747.2955	8,771.1648	8,413.6325	8,654.9407	-1.351%	+72.330%
2025-09-10	8,380.7268	8,808.9924	8,373.1684	8,773.4794	+4.386%	+70.002%
2025-09-09	8,309.7878	8,484.9568	8,217.3805	8,404.8707	+1.316%	+77.457%
2025-09-08	8,117.8610	8,300.9941	8,099.2884	8,295.6967	+2.105%	+79.793%
2025-09-05	8,198.8116	8,324.6870	7,987.2025	8,124.6797	-0.612%	+83.577%
2025-09-04	7,903.8924	8,268.2211	7,859.5406	8,174.7475	+3.338%	+82.453%
2025-09-03	7,748.6507	7,974.6494	7,656.1526	7,910.6748	+1.831%	+88.543%
2025-09-02	8,280.4136	8,373.9549	7,758.3645	7,768.3997	-6.251%	+91.997%
2025-09-01	8,392.8024	8,414.2757	8,197.4317	8,286.3923	-1.095%	+79.995%
2025-08-29	8,511.1816	8,591.3737	8,281.3226	8,378.1648	-1.590%	+78.023%
2025-08-28	8,389.3763	8,518.2097	8,268.1938	8,513.5160	+1.917%	+75.193%
2025-08-27	8,599.1088	8,618.1414	8,293.6283	8,353.4205	-3.135%	+78.550%
2025-08-26	8,414.9280	8,788.1466	8,322.3975	8,623.7428	+1.886%	+72.953%
2025-08-25	8,595.9538	8,597.3847	8,339.8434	8,464.1271	-1.563%	+76.215%
2025-08-22	8,503.4806	8,697.5363	8,376.6643	8,598.4854	+0.874%	+73.461%
2025-08-21	8,425.5020	8,601.8069	8,424.5062	8,524.0266	+0.882%	+74.977%
2025-08-20	8,665.4573	8,667.9803	8,384.2338	8,449.4819	-2.817%	+76.520%
2025-08-19	8,909.6998	8,909.6998	8,557.3102	8,694.3952	-2.316%	+71.548%
2025-08-18	8,738.3965	8,939.5780	8,589.1631	8,900.5433	+1.723%	+67.575%
2025-08-15	8,977.7025	9,062.9702	8,720.4900	8,749.7895	-2.445%	+70.462%
2025-08-14	9,060.3866	9,062.1699	8,848.4124	8,969.0880	-1.297%	+66.294%
2025-08-13	9,534.0363	9,638.3461	9,080.1348	9,086.9819	-4.414%	+64.137%
2025-08-12	9,101.4533	9,538.2358	9,100.9045	9,506.5974	+4.561%	+56.892%
2025-08-11	8,846.0834	9,100.1205	8,750.6111	9,091.8887	+2.852%	+64.048%
2025-08-08	8,804.7557	8,945.2849	8,765.5485	8,839.7888	+0.164%	+68.726%
2025-08-07	9,071.1686	9,368.0751	8,763.7693	8,825.3077	-2.296%	+69.003%
2025-08-06	8,895.1023	9,116.2215	8,496.4540	9,032.7117	+1.658%	+65.123%
2025-08-05	9,003.5493	9,185.8807	8,835.3328	8,885.4225	-1.429%	+67.860%
2025-08-04	8,908.2987	9,094.3452	8,890.3615	9,014.2280	+1.341%	+65.461%
2025-08-01	9,146.9917	9,148.5522	8,689.3916	8,894.9038	-2.891%	+67.681%
2025-07-31	9,161.4854	9,402.6166	9,133.9675	9,159.7563	-0.207%	+62.832%
2025-07-30	8,887.4556	9,212.7361	8,869.1734	9,178.7556	+3.584%	+62.495%
2025-07-29	8,610.8146	8,931.5699	8,610.8146	8,861.1931	+1.991%	+68.319%
2025-07-28	8,922.6482	9,022.4518	8,669.3830	8,688.1965	-2.703%	+71.670%
2025-07-25	8,963.8830	9,055.6250	8,843.0447	8,929.5372	-0.536%	+67.031%
2025-07-24	8,924.5534	9,114.5517	8,923.7184	8,977.6166	+0.793%	+66.136%
2025-07-23	8,408.0179	8,907.0187	8,407.1840	8,907.0187	+6.105%	+67.453%
2025-07-22	8,607.2408	8,609.3221	8,049.3868	8,394.5205	-2.526%	+77.676%
2025-07-21	8,602.2535	8,691.3179	8,522.1399	8,612.0778	+0.064%	+73.188%
2025-07-18	8,702.1867	8,752.2827	8,543.7684	8,606.5392	-0.809%	+73.299%
2025-07-17	8,302.5315	8,686.4619	8,300.4255	8,676.7275	+4.387%	+71.897%
2025-07-16	8,510.4707	8,525.3277	8,312.0646	8,312.0646	-2.249%	+79.439%
2025-07-15	8,438.4265	8,585.3127	8,381.2175	8,503.2980	+0.721%	+75.403%
2025-07-14	8,397.9164	8,453.2759	8,247.1776	8,442.4369	+0.273%	+76.668%
2025-07-11	8,267.9616	8,428.0849	8,146.9426	8,419.4447	+1.783%	+77.150%
2025-07-10	8,507.3152	8,528.9320	8,260.9492	8,271.9274	-2.622%	+80.309%
2025-07-09	8,414.6083	8,514.7634	8,360.5210	8,494.6988	+1.235%	+75.581%
2025-07-08	8,729.6274	8,752.1689	8,391.0705	8,391.0705	-3.852%	+77.749%
2025-07-07	8,532.0252	8,727.2483	8,532.0252	8,727.2483	+2.092%	+70.902%
2025-07-04	8,560.0021	8,609.1630	8,479.3550	8,548.3912	+0.128%	+74.478%
2025-07-03	8,467.3493	8,565.0939	8,295.4775	8,537.4825	+1.127%	+74.701%
2025-07-02	8,501.8131	8,635.0159	8,330.6170	8,442.3111	-0.676%	+76.670%
2025-07-01	8,996.0578	9,070.5440	8,432.4489	8,499.7565	-5.188%	+75.476%
2025-06-30	8,759.9918	8,978.6451	8,747.5819	8,964.8982	+2.557%	+66.372%
2025-06-27	8,513.5129	8,750.7044	8,458.8211	8,741.3796	+2.774%	+70.626%
2025-06-26	8,449.6427	8,687.5612	8,448.7038	8,505.4491	+1.343%	+75.359%
2025-06-25	8,260.2353	8,439.7422	8,250.9907	8,392.7689	+1.517%	+77.713%
2025-06-24	7,921.6708	8,391.2619	7,920.4421	8,267.3519	+5.041%	+80.409%
2025-06-23	7,865.3413	7,937.1889	7,717.4460	7,870.6130	-0.001%	+89.503%
2025-06-20	7,790.6339	7,981.5984	7,788.4015	7,870.6727	+1.452%	+89.502%
2025-06-19	7,872.8655	7,907.0131	7,734.0944	7,757.9946	-1.814%	+92.254%
2025-06-18	7,982.3657	8,004.8031	7,839.9477	7,901.3581	-1.157%	+88.766%
2025-06-17	8,029.1165	8,090.5093	7,853.8098	7,993.8083	-0.785%	+86.583%
2025-06-16	7,697.9368	8,072.7718	7,697.1718	8,057.0265	+4.934%	+85.119%
2025-06-13	7,756.4482	7,757.7921	7,495.9286	7,678.1486	-1.343%	+94.253%
2025-06-12	7,734.2253	7,808.0196	7,596.1960	7,782.6535	+0.985%	+91.645%
2025-06-11	7,440.6394	7,716.7629	7,414.3732	7,706.7074	+3.444%	+93.533%
2025-06-10	7,698.7477	7,797.4263	7,368.0579	7,450.0938	-3.332%	+100.200%
2025-06-09	7,938.6076	7,940.1726	7,635.9732	7,706.8542	-2.593%	+93.530%
2025-06-06	7,931.7948	7,987.4139	7,866.8153	7,912.0004	-0.420%	+88.512%
2025-06-05	7,914.3108	7,991.3260	7,871.4350	7,945.3483	+0.180%	+87.721%
2025-06-04	7,919.4825	7,988.5506	7,797.4148	7,931.0976	+0.024%	+88.058%
2025-06-03	7,807.5786	7,940.1887	7,647.8229	7,929.2266	+1.499%	+88.102%
2025-06-02	7,649.3579	7,835.2382	7,647.3213	7,812.1215	+2.565%	+90.922%
2025-05-30	7,553.2036	7,625.9099	7,508.2868	7,616.7172	+0.805%	+95.820%
2025-05-29	7,586.8952	7,747.6408	7,504.2594	7,555.8996	-0.662%	+97.396%
2025-05-28	7,574.4472	7,710.0496	7,536.1803	7,606.2404	+0.119%	+96.090%
2025-05-27	7,432.1100	7,597.2225	7,431.7503	7,597.2225	+2.047%	+96.322%
2025-05-26	7,327.6061	7,495.3198	7,326.3216	7,444.8292	+2.179%	+100.341%
2025-05-23	7,263.9282	7,537.8658	6,992.2471	7,286.0523	+0.625%	+104.707%
2025-05-22	7,065.4906	7,247.8781	7,032.2180	7,240.8161	+2.332%	+105.986%
2025-05-21	7,040.4360	7,077.3449	6,943.9775	7,075.7851	+1.076%	+110.790%
2025-05-20	6,934.6266	7,119.8687	6,932.0087	7,000.4900	+0.987%	+113.057%
2025-05-19	6,684.3283	6,933.8874	6,661.3750	6,932.0395	+4.207%	+115.161%
2025-05-16	6,731.2581	6,757.0833	6,646.2238	6,652.1870	-0.950%	+124.213%
2025-05-15	6,560.2507	6,716.0095	6,477.8800	6,716.0095	+2.511%	+122.082%
2025-05-14	6,645.7015	6,726.7202	6,473.9663	6,551.4869	-1.191%	+127.659%
2025-05-13	6,633.9530	6,719.3748	6,504.1252	6,630.4655	-0.056%	+124.947%
2025-05-12	6,619.4359	6,782.8738	6,492.6365	6,634.1918	-0.224%	+124.821%
2025-05-09	6,505.4258	6,763.3734	6,504.9650	6,649.1160	+1.873%	+124.316%
2025-05-08	6,321.8741	6,563.9462	6,315.9249	6,526.8686	+2.471%	+128.518%
2025-05-07	6,536.3531	6,572.4701	6,355.1854	6,369.4736	-2.283%	+134.165%
2025-05-06	6,547.8273	6,547.8273	6,362.0764	6,518.2795	-0.548%	+128.819%
2025-05-05	6,480.1307	6,554.1853	6,329.5266	6,554.1853	+0.758%	+127.565%
2025-05-02	6,051.1929	6,504.9053	6,050.4449	6,504.9053	+7.921%	+129.289%
2025-05-01	6,039.7593	6,059.5276	6,019.9910	6,027.4709	-0.757%	+147.451%
2025-04-30	6,278.3554	6,339.6317	5,900.2771	6,073.4189	-3.209%	+145.579%
2025-04-29	6,145.2298	6,315.7781	6,145.2298	6,274.7450	+2.204%	+137.700%
2025-04-28	6,075.0708	6,218.4352	6,066.6805	6,139.4028	+0.730%	+142.940%
2025-04-25	5,961.9110	6,113.4194	5,953.4638	6,094.8804	+1.952%	+144.715%
2025-04-24	5,862.8843	5,995.1720	5,749.1095	5,978.2054	+1.989%	+149.491%
2025-04-23	5,752.1702	5,955.6489	5,752.1702	5,861.6448	+1.078%	+154.452%
2025-04-22	5,808.8911	5,809.1689	5,557.4316	5,799.1576	-0.146%	+157.193%
2025-04-21	5,816.2148	5,845.5346	5,799.2189	5,807.6537	+1.304%	+156.817%
2025-04-18	5,738.9882	5,760.5247	5,732.9020	5,732.9020	0.000%	+160.166%
2025-04-17	5,215.5509	5,884.2245	5,215.3225	5,732.9020	+9.688%	+160.166%
2025-04-16	5,263.0271	5,263.7683	5,077.7059	5,226.5711	-0.404%	+185.370%
2025-04-15	5,125.7504	5,281.2655	5,124.5066	5,247.7859	+2.063%	+184.216%
2025-04-14	4,887.6718	5,147.5647	4,886.6872	5,141.6945	+5.926%	+190.081%
2025-04-11	4,776.1288	4,908.1917	4,707.4060	4,854.0656	+2.603%	+207.269%
2025-04-10	4,443.1224	4,941.5744	4,438.9152	4,730.9121	+5.943%	+215.268%
2025-04-09	4,532.9837	4,533.4749	4,317.0901	4,465.5340	-0.014%	+234.004%
2025-04-08	4,266.9174	4,594.4488	4,266.5286	4,466.1410	+5.189%	+233.958%
2025-04-07	4,358.7398	4,607.1948	3,708.5089	4,245.8098	-2.462%	+251.289%
2025-04-04	4,701.9676	4,703.5183	4,217.7129	4,352.9760	-5.772%	+242.640%
2025-04-03	4,929.0113	4,929.9384	4,619.6300	4,619.6300	-5.127%	+222.863%
2025-04-02	4,786.6662	4,872.8576	4,678.6361	4,869.2695	+1.560%	+206.310%
2025-04-01	4,631.1513	4,835.9621	4,628.5809	4,794.4718	+3.608%	+211.089%
2025-03-31	4,776.6685	4,778.1442	4,519.4850	4,627.5099	-2.995%	+222.313%
2025-03-28	4,964.3372	4,965.7178	4,661.2665	4,770.3656	-4.001%	+212.661%
2025-03-27	5,200.8604	5,201.3435	4,888.3465	4,969.1692	-4.601%	+200.152%
2025-03-26	5,121.9372	5,346.4096	5,040.2039	5,208.8316	+1.565%	+186.342%
2025-03-25	5,200.9995	5,203.3145	4,972.1734	5,128.5850	-1.453%	+190.822%
2025-03-24	5,333.0872	5,411.0094	5,198.1790	5,204.2058	-2.153%	+186.596%
2025-03-21	5,303.4586	5,372.2070	5,245.1193	5,318.6944	+0.209%	+180.427%
2025-03-20	5,472.5588	5,473.9221	5,264.8568	5,307.6177	-2.993%	+181.012%
2025-03-19	5,310.5860	5,476.3661	5,289.5852	5,471.3516	+2.704%	+172.603%
2025-03-18	5,324.8534	5,516.7887	5,176.2621	5,327.3085	+0.172%	+179.974%
2025-03-17	5,151.3967	5,335.0816	5,090.2984	5,318.1823	+3.275%	+180.454%
2025-03-14	5,013.8145	5,313.4041	4,899.3691	5,149.5496	+2.529%	+189.638%
2025-03-13	5,010.2211	5,031.9470	4,814.8177	5,022.5107	-0.274%	+196.964%
2025-03-12	4,643.7894	5,047.4908	4,642.6605	5,036.2971	+8.199%	+196.151%
2025-03-11	4,428.3296	4,747.4551	4,426.3231	4,654.6518	+5.627%	+220.433%
2025-03-10	4,826.7756	4,922.0706	4,197.8360	4,406.6774	-9.105%	+238.465%
2025-03-07	5,059.7620	5,061.3491	4,680.0978	4,848.0724	-4.081%	+207.649%
2025-03-06	4,763.5068	5,230.0950	4,762.9414	5,054.3656	+6.451%	+195.093%
2025-03-05	4,339.9043	4,828.6467	4,336.1030	4,748.0681	+10.937%	+214.129%
2025-03-04	4,602.1717	4,602.2563	4,279.1044	4,279.9785	-6.934%	+248.484%
2025-03-03	4,522.8171	4,686.8087	4,420.6938	4,598.8822	+1.736%	+224.319%
2025-02-28	4,537.3118	4,545.2498	4,349.5697	4,520.4047	-0.649%	+229.950%
2025-02-27	4,627.8626	4,723.6835	4,508.7804	4,549.9177	-1.977%	+227.809%
2025-02-26	4,285.3676	4,645.2470	4,284.6529	4,641.6685	+8.270%	+221.330%
2025-02-25	4,586.8889	4,586.9327	4,251.7299	4,287.1236	-6.578%	+247.904%
2025-02-24	4,777.2571	4,807.3820	4,233.6619	4,588.9929	-3.610%	+225.018%
2025-02-21	4,923.6051	4,980.5486	4,740.9198	4,760.8412	-3.142%	+213.286%
2025-02-20	4,960.9949	5,107.6042	4,889.9328	4,915.2617	-0.850%	+203.444%
2025-02-19	5,205.8881	5,217.6444	4,948.8864	4,957.3806	-4.916%	+200.866%
2025-02-18	5,200.5064	5,251.8061	5,174.8992	5,213.6834	+0.101%	+186.075%
2025-02-17	5,049.2845	5,281.2424	5,047.9428	5,208.4337	+2.897%	+186.364%
2025-02-14	5,101.7338	5,115.5800	4,887.3352	5,061.7842	-0.483%	+194.660%
2025-02-13	4,907.9693	5,092.6640	4,905.2876	5,086.3288	+4.154%	+193.238%
2025-02-12	4,665.0990	4,914.4795	4,553.4242	4,883.4661	+5.030%	+205.419%
2025-02-11	4,640.5934	4,699.4729	4,583.5577	4,649.5869	+0.076%	+220.782%
2025-02-10	4,625.0206	4,676.0739	4,543.4960	4,646.0657	+0.148%	+221.026%
2025-02-07	4,642.7947	4,775.5032	4,590.6039	4,639.2147	+0.113%	+221.500%
2025-02-06	4,529.2014	4,749.0697	4,529.0923	4,633.9911	+1.904%	+221.862%
2025-02-05	4,422.5566	4,612.2853	4,398.5843	4,547.3971	+3.043%	+227.991%
2025-02-04	4,486.2824	4,550.4661	4,410.7739	4,413.1186	-1.661%	+237.971%
2025-02-03	4,634.6999	4,635.7198	4,332.6774	4,487.6529	-4.764%	+232.358%
2025-01-31	4,632.4103	4,833.7317	4,630.6676	4,712.1209	+1.454%	+216.525%
2025-01-30	4,464.6973	4,666.4938	4,464.6973	4,644.6101	+4.068%	+221.126%
2025-01-29	4,259.5903	4,493.5285	4,259.5903	4,463.0697	+4.693%	+234.188%
2025-01-28	3,994.8970	4,406.5170	3,993.9834	4,263.0050	+6.053%	+249.872%
2025-01-27	4,947.9679	4,948.8122	3,910.2744	4,019.7067	-19.231%	+271.048%
2025-01-24	4,827.5538	4,978.4773	4,825.9605	4,976.8077	+3.723%	+199.691%
2025-01-23	4,545.9022	4,810.3870	4,528.5556	4,798.1580	+6.187%	+210.850%
2025-01-22	4,267.6973	4,680.7848	4,266.9214	4,518.5824	+5.994%	+230.083%
2025-01-21	4,128.0669	4,271.4683	4,071.3048	4,263.0451	+3.000%	+249.869%
2025-01-20	4,236.9212	4,237.0855	4,061.3181	4,138.8713	-2.162%	+260.365%
2025-01-17	4,103.7178	4,264.3537	4,103.6979	4,230.3299	+2.925%	+252.574%
2025-01-16	4,266.7308	4,274.6666	4,052.5668	4,110.1021	-3.747%	+262.888%
2025-01-15	4,152.0317	4,344.6384	4,145.8908	4,270.1077	+2.958%	+249.290%
2025-01-14	4,003.8217	4,172.4139	4,003.3727	4,147.4389	+4.171%	+259.621%
2025-01-13	4,006.4357	4,052.9577	3,960.2391	3,981.3711	-0.957%	+274.621%
2025-01-10	4,220.9939	4,272.2862	3,939.3412	4,019.8489	-4.788%	+271.035%
2025-01-09	4,110.5802	4,286.2063	4,106.0185	4,221.9778	+2.610%	+253.272%
2025-01-08	4,388.5396	4,388.5604	4,024.9328	4,114.5747	-6.608%	+262.493%
2025-01-07	4,488.4379	4,542.5508	4,301.5278	4,405.7207	-1.647%	+238.538%
2025-01-06	4,251.8083	4,502.0796	4,251.5613	4,479.5167	+5.749%	+232.961%
2025-01-03	4,142.7103	4,239.9925	4,092.7888	4,235.9989	+2.310%	+252.102%
2025-01-02	4,128.1610	4,198.0496	4,031.4053	4,140.3732	+0.370%	+260.235%
2025-01-01	4,123.1018	4,141.4267	4,123.1018	4,125.0936	0.000%	+261.569%

.dark-mode .q9CVxm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q9CVxm{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE60Nasdaq Germany Energy Indexindex

NQDE60
Nasdaq Germany Energy Index
index