Dark

NQDE55T
Nasdaq Germany Basic Materials TR Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

1414.83USD+0.856%(+12.01)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,417.5232	1,423.7161	1,399.1322	1,402.8209	-1.063%	0.000%
2026-05-29	1,415.2644	1,435.0290	1,414.7703	1,417.8877	+0.237%	-1.063%
2026-05-28	1,404.7296	1,416.2597	1,395.8896	1,414.5418	+0.558%	-0.829%
2026-05-27	1,401.8455	1,412.1039	1,395.2216	1,406.6896	+0.529%	-0.275%
2026-05-26	1,399.6188	1,405.8366	1,395.7837	1,399.2935	-0.083%	+0.252%
2026-05-25	1,401.9199	1,405.4906	1,389.5396	1,400.4608	+0.265%	+0.169%
2026-05-22	1,390.6391	1,405.1283	1,380.4511	1,396.7534	+0.589%	+0.434%
2026-05-21	1,379.4137	1,394.6026	1,370.0559	1,388.5738	+0.813%	+1.026%
2026-05-20	1,392.6256	1,395.3026	1,376.4867	1,377.3761	-1.094%	+1.847%
2026-05-19	1,410.3804	1,413.5228	1,386.3686	1,392.6076	-1.305%	+0.733%
2026-05-18	1,402.7444	1,416.3212	1,394.5980	1,411.0228	+0.638%	-0.581%
2026-05-15	1,419.4386	1,419.8995	1,395.3922	1,402.0813	-1.603%	+0.053%
2026-05-14	1,432.5486	1,438.8426	1,417.9425	1,424.9285	-0.448%	-1.551%
2026-05-13	1,409.9355	1,436.6784	1,409.9234	1,431.3445	+1.383%	-1.993%
2026-05-12	1,417.9915	1,427.2701	1,407.8008	1,411.8219	-0.686%	-0.638%
2026-05-11	1,391.6718	1,428.0964	1,388.4592	1,421.5756	+2.075%	-1.319%
2026-05-08	1,393.6429	1,398.7566	1,386.0434	1,392.6771	-0.345%	+0.728%
2026-05-07	1,412.0453	1,416.7307	1,391.4924	1,397.4994	-0.826%	+0.381%
2026-05-06	1,408.0258	1,422.9864	1,392.0717	1,409.1409	+0.350%	-0.448%
2026-05-05	1,386.9462	1,407.9270	1,386.9462	1,404.2260	+1.060%	-0.100%
2026-05-04	1,418.0673	1,422.5185	1,385.0624	1,389.4960	-0.510%	+0.959%
2026-05-01	1,392.8275	1,398.9991	1,392.2341	1,396.6254	+0.315%	+0.444%
2026-04-30	1,373.7755	1,392.7088	1,358.3993	1,392.2341	+1.005%	+0.760%
2026-04-29	1,380.1461	1,398.5594	1,376.9051	1,378.3798	-0.146%	+1.773%
2026-04-28	1,388.1781	1,391.5071	1,376.7977	1,380.3938	-0.416%	+1.625%
2026-04-27	1,386.0268	1,399.6097	1,379.1563	1,386.1653	+0.213%	+1.202%
2026-04-24	1,380.7602	1,391.6743	1,375.4861	1,383.2145	-0.109%	+1.417%
2026-04-23	1,385.9667	1,392.1139	1,377.7061	1,384.7213	-0.201%	+1.307%
2026-04-22	1,380.9438	1,404.2103	1,380.5313	1,387.5059	+0.452%	+1.104%
2026-04-21	1,377.6063	1,388.9560	1,377.2008	1,381.2611	+0.299%	+1.561%
2026-04-20	1,378.1216	1,381.1868	1,366.3674	1,377.1383	-0.473%	+1.865%
2026-04-17	1,376.3958	1,393.1361	1,374.4668	1,383.6849	+0.564%	+1.383%
2026-04-16	1,366.1043	1,382.1567	1,365.9539	1,375.9283	+0.773%	+1.955%
2026-04-15	1,373.2346	1,381.4261	1,359.9940	1,365.3752	-0.779%	+2.743%
2026-04-14	1,382.8619	1,395.2844	1,374.1435	1,376.0895	+0.108%	+1.943%
2026-04-13	1,376.4951	1,376.9513	1,366.9276	1,374.6024	-0.504%	+2.053%
2026-04-10	1,356.1737	1,388.5907	1,352.4198	1,381.5603	+1.872%	+1.539%
2026-04-09	1,334.3240	1,358.9593	1,333.9371	1,356.1737	+1.371%	+3.440%
2026-04-08	1,314.0036	1,338.2306	1,300.1813	1,337.8302	+2.895%	+4.858%
2026-04-07	1,284.2748	1,314.9336	1,284.2512	1,300.1850	+1.258%	+7.894%
2026-04-06	1,283.1401	1,287.3674	1,282.1389	1,284.0300	-0.074%	+9.251%
2026-04-03	1,283.8076	1,285.0312	1,281.3602	1,284.9756	0.000%	+9.171%
2026-04-02	1,289.8246	1,291.3633	1,271.8614	1,284.9756	-1.138%	+9.171%
2026-04-01	1,307.3376	1,317.6351	1,293.6731	1,299.7713	+0.019%	+7.928%
2026-03-31	1,300.2177	1,312.8302	1,289.6647	1,299.5216	+0.016%	+7.949%
2026-03-30	1,287.6301	1,299.3111	1,279.3527	1,299.3111	+0.839%	+7.967%
2026-03-27	1,275.0485	1,296.3437	1,269.7285	1,288.4969	+0.862%	+8.873%
2026-03-26	1,271.7482	1,283.2064	1,262.7365	1,277.4892	+0.311%	+9.811%
2026-03-25	1,248.1991	1,277.6008	1,248.0807	1,273.5314	+2.202%	+10.152%
2026-03-24	1,215.6853	1,248.1281	1,215.6853	1,246.0896	+2.704%	+12.578%
2026-03-23	1,188.3434	1,240.8781	1,158.7744	1,213.2767	+1.940%	+15.623%
2026-03-20	1,201.3832	1,214.9547	1,184.6312	1,190.1887	-0.420%	+17.865%
2026-03-19	1,247.5182	1,247.5672	1,192.8784	1,195.2065	-4.691%	+17.371%
2026-03-18	1,268.5670	1,280.8937	1,244.4968	1,254.0375	-1.126%	+11.864%
2026-03-17	1,249.0009	1,270.6978	1,241.0436	1,268.3139	+1.635%	+10.605%
2026-03-16	1,246.3420	1,254.0850	1,230.7863	1,247.9089	-0.019%	+12.414%
2026-03-13	1,257.1770	1,274.2385	1,243.8324	1,248.1416	-1.275%	+12.393%
2026-03-12	1,221.0380	1,270.0884	1,214.9763	1,264.2650	+3.402%	+10.959%
2026-03-11	1,221.7082	1,239.1664	1,210.8582	1,222.6659	-0.177%	+14.735%
2026-03-10	1,201.5172	1,235.9437	1,201.4691	1,224.8315	+2.534%	+14.532%
2026-03-09	1,208.5305	1,208.7134	1,170.8177	1,194.5619	-1.286%	+17.434%
2026-03-06	1,241.4858	1,246.7406	1,195.9999	1,210.1243	-2.251%	+15.924%
2026-03-05	1,237.1112	1,261.0703	1,229.7738	1,237.9905	-0.227%	+13.314%
2026-03-04	1,228.0758	1,253.8762	1,217.4028	1,240.8050	+1.407%	+13.057%
2026-03-03	1,283.9206	1,283.9206	1,210.6808	1,223.5878	-4.981%	+14.648%
2026-03-02	1,320.6696	1,320.6696	1,277.3979	1,287.7242	-3.246%	+8.938%
2026-02-27	1,342.5024	1,344.5738	1,305.5808	1,330.9218	-0.723%	+5.402%
2026-02-26	1,332.2979	1,353.3342	1,319.2217	1,340.6162	+0.752%	+4.640%
2026-02-25	1,335.1547	1,338.8856	1,325.9412	1,330.6085	-0.141%	+5.427%
2026-02-24	1,333.2754	1,353.2181	1,332.1980	1,332.4837	-0.150%	+5.279%
2026-02-23	1,339.5047	1,344.3174	1,326.9601	1,334.4840	-0.066%	+5.121%
2026-02-20	1,327.1711	1,348.4674	1,324.8927	1,335.3696	+0.521%	+5.051%
2026-02-19	1,351.3646	1,353.8327	1,323.2658	1,328.4473	-1.873%	+5.599%
2026-02-18	1,368.3911	1,368.4721	1,337.9035	1,353.7981	-0.871%	+3.621%
2026-02-17	1,375.2248	1,384.8251	1,361.9264	1,365.6971	-0.874%	+2.718%
2026-02-16	1,394.0329	1,394.0329	1,372.6228	1,377.7410	-1.058%	+1.820%
2026-02-13	1,395.1852	1,397.3576	1,371.9660	1,392.4700	-0.371%	+0.743%
2026-02-12	1,405.3896	1,423.2622	1,393.1790	1,397.6525	-0.438%	+0.370%
2026-02-11	1,398.4402	1,415.3744	1,390.8720	1,403.7976	+0.412%	-0.070%
2026-02-10	1,338.7404	1,399.3830	1,338.3196	1,398.0413	+4.395%	+0.342%
2026-02-09	1,328.3970	1,342.6979	1,321.1608	1,339.1788	+1.492%	+4.752%
2026-02-06	1,331.2414	1,331.4226	1,305.5234	1,319.4982	-0.891%	+6.315%
2026-02-05	1,340.1628	1,343.7063	1,314.8472	1,331.3543	-0.611%	+5.368%
2026-02-04	1,283.9664	1,342.6645	1,283.8145	1,339.5382	+4.496%	+4.724%
2026-02-03	1,262.8942	1,282.4580	1,256.3229	1,281.9046	+1.705%	+9.433%
2026-02-02	1,261.5630	1,268.8517	1,260.4091	1,260.4091	-0.006%	+11.299%
2026-01-30	1,262.0950	1,265.2540	1,252.5152	1,260.4904	-0.055%	+11.292%
2026-01-29	1,272.7544	1,286.4175	1,255.9870	1,261.1858	-0.659%	+11.230%
2026-01-28	1,275.6825	1,280.2756	1,261.8310	1,269.5550	-0.156%	+10.497%
2026-01-27	1,272.9474	1,276.6837	1,248.6406	1,271.5334	-0.393%	+10.325%
2026-01-26	1,263.6920	1,279.4579	1,260.7187	1,276.5537	+1.716%	+9.891%
2026-01-23	1,255.7501	1,256.5083	1,238.3196	1,255.0139	-0.037%	+11.777%
2026-01-22	1,223.4253	1,259.0025	1,223.3311	1,255.4826	+2.520%	+11.736%
2026-01-21	1,187.0275	1,227.4669	1,186.6314	1,224.6183	+3.083%	+14.552%
2026-01-20	1,195.7829	1,198.4279	1,182.2040	1,187.9898	-0.235%	+18.084%
2026-01-19	1,206.8965	1,207.0522	1,182.9747	1,190.7906	-1.069%	+17.806%
2026-01-16	1,240.7764	1,240.9901	1,203.6577	1,203.6577	-2.912%	+16.547%
2026-01-15	1,222.0578	1,243.6368	1,218.2851	1,239.7613	+1.179%	+13.153%
2026-01-14	1,200.2292	1,225.3733	1,198.4879	1,225.3208	+2.049%	+14.486%
2026-01-13	1,189.7838	1,208.6912	1,189.7328	1,200.7239	+0.766%	+16.831%
2026-01-12	1,192.6590	1,198.6018	1,183.2127	1,191.5994	+0.289%	+17.726%
2026-01-09	1,176.7973	1,193.2413	1,175.9615	1,188.1680	+0.828%	+18.066%
2026-01-08	1,180.2894	1,187.5346	1,160.8770	1,178.4134	-0.236%	+19.043%
2026-01-07	1,192.1743	1,197.4254	1,177.7022	1,181.1989	-1.018%	+18.762%
2026-01-06	1,175.4894	1,197.0653	1,167.1987	1,193.3476	+1.765%	+17.553%
2026-01-05	1,182.0059	1,190.5274	1,156.8133	1,172.6508	-1.341%	+19.628%
2026-01-02	1,177.9467	1,188.5903	1,173.6407	1,188.5903	+0.819%	+18.024%
2026-01-01	1,178.9956	1,179.3369	1,178.9354	1,178.9354	0.000%	+18.990%
2025-12-31	1,178.2026	1,180.5415	1,176.4259	1,178.9354	-0.119%	+18.990%
2025-12-30	1,174.7526	1,183.9571	1,172.4344	1,180.3408	+0.505%	+18.849%
2025-12-29	1,163.4767	1,183.3094	1,163.3384	1,174.4083	+0.948%	+19.449%
2025-12-26	1,162.9433	1,165.5511	1,161.8913	1,163.3779	-0.008%	+20.582%
2025-12-25	1,163.8965	1,164.9584	1,163.3285	1,163.4767	0.000%	+20.571%
2025-12-24	1,164.5139	1,165.9462	1,162.9531	1,163.4767	+0.030%	+20.571%
2025-12-23	1,164.4988	1,173.1467	1,159.0859	1,163.1310	+0.018%	+20.607%
2025-12-22	1,160.1812	1,168.8770	1,153.5097	1,162.9170	+0.398%	+20.629%
2025-12-19	1,161.4285	1,163.3218	1,154.3971	1,158.3018	-0.432%	+21.110%
2025-12-18	1,167.8152	1,167.8152	1,153.9946	1,163.3331	-0.559%	+20.586%
2025-12-17	1,164.9960	1,171.6435	1,154.8363	1,169.8754	-0.063%	+19.912%
2025-12-16	1,166.0006	1,189.1852	1,165.2185	1,170.6106	+0.308%	+19.837%
2025-12-15	1,173.9622	1,180.8033	1,159.4018	1,167.0126	-0.672%	+20.206%
2025-12-12	1,168.7529	1,183.1237	1,167.2390	1,174.9131	+0.365%	+19.398%
2025-12-11	1,136.6076	1,172.7493	1,136.5541	1,170.6447	+3.451%	+19.833%
2025-12-10	1,136.1122	1,138.1992	1,126.5383	1,131.5970	-0.234%	+23.968%
2025-12-09	1,133.9271	1,139.8335	1,124.5475	1,134.2493	+0.157%	+23.678%
2025-12-08	1,149.0341	1,149.1753	1,132.2174	1,132.4658	-1.357%	+23.873%
2025-12-05	1,131.5022	1,151.8208	1,131.5022	1,148.0484	+1.370%	+22.192%
2025-12-04	1,149.4243	1,150.7222	1,129.1277	1,132.5306	-1.436%	+23.866%
2025-12-03	1,163.9955	1,170.2304	1,148.2489	1,149.0301	-0.990%	+22.087%
2025-12-02	1,162.3722	1,183.6183	1,157.5685	1,160.5159	-0.299%	+20.879%
2025-12-01	1,165.9358	1,166.6491	1,163.2479	1,163.9986	-0.120%	+20.517%
2025-11-28	1,153.8532	1,165.4011	1,150.8965	1,165.4011	+0.878%	+20.372%
2025-11-27	1,150.7234	1,161.1232	1,144.1769	1,155.2531	+0.409%	+21.430%
2025-11-26	1,148.3256	1,151.9464	1,137.6235	1,150.5496	+0.339%	+21.926%
2025-11-25	1,129.3843	1,152.4285	1,118.0803	1,146.6596	+1.470%	+22.340%
2025-11-24	1,121.0391	1,140.0142	1,118.3896	1,130.0508	+0.935%	+24.138%
2025-11-21	1,102.2862	1,124.6287	1,094.5235	1,119.5785	+1.704%	+25.299%
2025-11-20	1,110.6403	1,115.6186	1,094.2589	1,100.8154	-1.118%	+27.435%
2025-11-19	1,094.6389	1,128.1663	1,089.3472	1,113.2627	+1.693%	+26.010%
2025-11-18	1,113.7286	1,113.8727	1,090.8461	1,094.7334	-1.765%	+28.143%
2025-11-17	1,139.2083	1,139.3015	1,110.3442	1,114.4012	-2.175%	+25.881%
2025-11-14	1,156.3027	1,156.3027	1,129.4104	1,139.1838	-1.536%	+23.143%
2025-11-13	1,145.6789	1,162.2598	1,145.6789	1,156.9588	+1.127%	+21.251%
2025-11-12	1,132.9056	1,150.2208	1,131.8871	1,144.0607	+0.887%	+22.618%
2025-11-11	1,123.4257	1,137.0258	1,118.8201	1,134.0010	+1.058%	+23.705%
2025-11-10	1,117.9280	1,136.3628	1,117.7202	1,122.1235	+0.332%	+25.015%
2025-11-07	1,117.7916	1,126.7281	1,109.9209	1,118.4063	+0.003%	+25.430%
2025-11-06	1,124.0793	1,132.5258	1,115.9315	1,118.3731	-0.253%	+25.434%
2025-11-05	1,103.3021	1,125.6084	1,095.1137	1,121.2077	+1.601%	+25.117%
2025-11-04	1,128.6418	1,128.6418	1,100.7499	1,103.5422	-2.201%	+27.120%
2025-11-03	1,132.2724	1,145.2350	1,125.3173	1,128.3823	-0.361%	+24.321%
2025-10-31	1,144.2946	1,150.9179	1,130.9143	1,132.4736	-1.024%	+23.872%
2025-10-30	1,161.2460	1,164.3546	1,144.1258	1,144.1957	-1.836%	+22.603%
2025-10-29	1,159.7372	1,185.8956	1,157.5759	1,165.5930	+0.298%	+20.353%
2025-10-28	1,176.1893	1,176.2173	1,157.6033	1,162.1296	-1.017%	+20.711%
2025-10-27	1,185.3698	1,189.7526	1,172.7591	1,174.0703	-1.006%	+19.484%
2025-10-25	1,185.8442	1,185.9972	1,185.8442	1,185.9972	0.000%	+18.282%
2025-10-24	1,180.4989	1,191.2416	1,173.4924	1,185.9972	+0.465%	+18.282%
2025-10-23	1,165.8517	1,181.7838	1,163.2512	1,180.5091	+1.118%	+18.832%
2025-10-22	1,167.8759	1,172.0480	1,157.5172	1,167.4601	+0.003%	+20.160%
2025-10-21	1,178.6316	1,180.4106	1,162.4392	1,167.4232	-1.138%	+20.164%
2025-10-20	1,173.5104	1,182.5066	1,169.0225	1,180.8658	+0.550%	+18.796%
2025-10-17	1,172.4551	1,179.8673	1,155.9652	1,174.4063	+0.458%	+19.449%
2025-10-16	1,147.5015	1,169.0512	1,143.5975	1,169.0512	+2.140%	+19.997%
2025-10-15	1,131.9159	1,151.7580	1,131.9159	1,144.5574	+1.462%	+22.564%
2025-10-14	1,150.3034	1,150.4890	1,123.6476	1,128.0631	-1.857%	+24.357%
2025-10-13	1,143.9219	1,162.0576	1,143.9219	1,149.4086	+0.776%	+22.047%
2025-10-10	1,161.3917	1,175.8418	1,140.5633	1,140.5633	-1.887%	+22.994%
2025-10-09	1,169.6253	1,184.5488	1,159.0429	1,162.4958	-0.653%	+20.673%
2025-10-08	1,185.4479	1,185.5602	1,169.0816	1,170.1388	-1.692%	+19.885%
2025-10-07	1,181.7713	1,197.5176	1,174.4662	1,190.2748	+0.463%	+17.857%
2025-10-06	1,190.0801	1,197.0719	1,169.4816	1,184.7847	-0.843%	+18.403%
2025-10-03	1,179.2537	1,196.8183	1,179.2537	1,194.8583	+1.387%	+17.405%
2025-10-02	1,167.0101	1,189.3036	1,166.9433	1,178.5092	+0.968%	+19.034%
2025-10-01	1,155.0934	1,170.9051	1,149.1952	1,167.2088	+1.205%	+20.186%
2025-09-30	1,154.8657	1,155.1461	1,141.1653	1,153.3091	-0.070%	+21.634%
2025-09-29	1,151.6789	1,159.8339	1,147.9560	1,154.1130	+0.447%	+21.550%
2025-09-26	1,140.1211	1,149.9149	1,135.5214	1,148.9814	+0.714%	+22.093%
2025-09-25	1,158.5551	1,159.6079	1,138.5663	1,140.8357	-1.511%	+22.964%
2025-09-24	1,174.7043	1,174.8239	1,149.7810	1,158.3381	-1.466%	+21.106%
2025-09-23	1,156.2624	1,181.2580	1,156.0370	1,175.5713	+1.890%	+19.331%
2025-09-22	1,163.5497	1,163.5695	1,150.6745	1,153.7632	-0.963%	+21.587%
2025-09-19	1,173.2204	1,183.9712	1,162.9462	1,164.9864	-0.779%	+20.415%
2025-09-18	1,183.3767	1,193.6006	1,168.6456	1,174.1377	-1.229%	+19.477%
2025-09-17	1,192.8511	1,193.1409	1,175.5809	1,188.7436	-0.311%	+18.009%
2025-09-16	1,196.3593	1,201.1756	1,185.7812	1,192.4487	-0.077%	+17.642%
2025-09-15	1,188.9815	1,201.4493	1,187.5779	1,193.3652	+0.353%	+17.552%
2025-09-12	1,192.2577	1,201.9166	1,182.0641	1,189.1691	-0.141%	+17.966%
2025-09-11	1,184.3657	1,200.2227	1,172.7954	1,190.8492	+0.247%	+17.800%
2025-09-10	1,189.0272	1,205.6778	1,184.6704	1,187.9109	-0.381%	+18.091%
2025-09-09	1,208.0415	1,215.3590	1,190.3404	1,192.4526	-1.123%	+17.642%
2025-09-08	1,193.3335	1,207.6014	1,193.2775	1,205.9930	+0.976%	+16.321%
2025-09-05	1,187.6050	1,208.6853	1,187.6050	1,194.3359	+0.863%	+17.456%
2025-09-04	1,200.5505	1,205.8440	1,180.7827	1,184.1193	-1.453%	+18.470%
2025-09-03	1,201.2626	1,213.7572	1,197.9021	1,201.5807	-0.228%	+16.748%
2025-09-02	1,222.7911	1,223.4910	1,201.2692	1,204.3243	-1.581%	+16.482%
2025-09-01	1,227.0966	1,232.5498	1,221.5894	1,223.6740	-0.105%	+14.640%
2025-08-29	1,230.9833	1,233.6343	1,216.9869	1,224.9564	-0.517%	+14.520%
2025-08-28	1,230.9759	1,247.1698	1,229.3164	1,231.3210	+0.459%	+13.928%
2025-08-27	1,250.7315	1,252.7586	1,220.7767	1,225.7001	-2.281%	+14.451%
2025-08-26	1,255.4113	1,264.6975	1,246.3242	1,254.3145	-0.668%	+11.840%
2025-08-25	1,280.2419	1,280.4477	1,260.5908	1,262.7512	-1.393%	+11.092%
2025-08-22	1,251.3516	1,283.1122	1,248.2915	1,280.5861	+2.090%	+9.545%
2025-08-21	1,267.2354	1,268.1079	1,247.4742	1,254.3751	-1.296%	+11.834%
2025-08-20	1,259.4912	1,275.4563	1,251.6978	1,270.8421	+0.565%	+10.385%
2025-08-19	1,235.1397	1,268.1394	1,234.7038	1,263.6972	+2.417%	+11.009%
2025-08-18	1,235.4679	1,236.4107	1,228.8625	1,233.8703	-0.259%	+13.693%
2025-08-15	1,227.7217	1,250.5355	1,227.7007	1,237.0787	+0.859%	+13.398%
2025-08-14	1,226.4546	1,232.6801	1,218.6001	1,226.5437	-0.285%	+14.372%
2025-08-13	1,215.6777	1,230.5833	1,210.0672	1,230.0547	+1.475%	+14.045%
2025-08-12	1,207.0234	1,218.3552	1,194.7155	1,212.1789	+0.533%	+15.727%
2025-08-11	1,232.2357	1,239.1688	1,204.0221	1,205.7549	-2.079%	+16.344%
2025-08-08	1,218.0553	1,235.4202	1,215.7706	1,231.3588	+1.333%	+13.925%
2025-08-07	1,184.7841	1,231.6955	1,184.5529	1,215.1644	+3.001%	+15.443%
2025-08-06	1,174.3282	1,189.9478	1,174.3282	1,179.7612	+0.572%	+18.907%
2025-08-05	1,155.8387	1,174.8252	1,155.8387	1,173.0503	+1.369%	+19.587%
2025-08-04	1,153.1213	1,163.9083	1,151.7456	1,157.2096	+0.506%	+21.224%
2025-08-01	1,166.2053	1,166.3022	1,142.1908	1,151.3874	-1.408%	+21.837%
2025-07-31	1,182.0050	1,187.3172	1,164.8323	1,167.8327	-1.385%	+20.122%
2025-07-30	1,208.5629	1,212.7027	1,183.3357	1,184.2332	-1.723%	+18.458%
2025-07-29	1,229.1524	1,231.2798	1,203.2048	1,204.9916	-2.839%	+16.417%
2025-07-28	1,264.6823	1,281.8234	1,233.0338	1,240.1983	-2.012%	+13.113%
2025-07-25	1,269.5984	1,272.2883	1,254.7346	1,265.6587	-0.463%	+10.837%
2025-07-24	1,266.5231	1,289.3291	1,266.5231	1,271.5436	+0.594%	+10.324%
2025-07-23	1,235.1497	1,266.9643	1,235.1408	1,264.0346	+2.503%	+10.980%
2025-07-22	1,234.6528	1,236.7031	1,218.3129	1,233.1669	-0.176%	+13.758%
2025-07-21	1,214.7633	1,238.5805	1,214.2787	1,235.3466	+1.644%	+13.557%
2025-07-18	1,210.2213	1,226.1590	1,210.1484	1,215.3685	+0.720%	+15.424%
2025-07-17	1,193.4676	1,214.2822	1,193.4469	1,206.6807	+0.991%	+16.255%
2025-07-16	1,230.9715	1,230.9715	1,194.8379	1,194.8379	-2.853%	+17.407%
2025-07-15	1,226.6433	1,246.9648	1,226.6433	1,229.9341	+0.221%	+14.057%
2025-07-14	1,240.4804	1,249.1688	1,224.5720	1,227.2263	-1.321%	+14.308%
2025-07-11	1,261.8179	1,261.9962	1,238.5247	1,243.6604	-1.486%	+12.798%
2025-07-10	1,254.4600	1,276.3174	1,253.8486	1,262.4231	+0.784%	+11.121%
2025-07-09	1,236.5241	1,268.0065	1,236.4402	1,252.5996	+1.584%	+11.993%
2025-07-08	1,212.5393	1,238.4904	1,210.9028	1,233.0653	+1.721%	+13.767%
2025-07-07	1,217.9985	1,220.1100	1,209.8501	1,212.2088	-0.666%	+15.724%
2025-07-04	1,232.4017	1,232.4017	1,214.5863	1,220.3349	-0.718%	+14.954%
2025-07-03	1,249.9084	1,259.1972	1,226.5092	1,229.1595	-1.368%	+14.128%
2025-07-02	1,223.6092	1,248.3305	1,223.6092	1,246.2124	+1.872%	+12.567%
2025-07-01	1,218.5911	1,223.6248	1,209.0364	1,223.3132	+0.736%	+14.674%
2025-06-30	1,248.0098	1,249.1838	1,213.9633	1,214.3702	-2.488%	+15.518%
2025-06-27	1,225.7997	1,247.2815	1,225.7997	1,245.3581	+1.692%	+12.644%
2025-06-26	1,214.2464	1,227.9830	1,209.7749	1,224.6387	+1.539%	+14.550%
2025-06-25	1,224.2753	1,228.9439	1,205.1994	1,206.0735	-1.572%	+16.313%
2025-06-24	1,196.2143	1,226.7804	1,196.2143	1,225.3300	+3.098%	+14.485%
2025-06-23	1,195.0483	1,197.4030	1,177.5648	1,188.5043	-0.615%	+18.032%
2025-06-20	1,199.3291	1,209.5657	1,194.0553	1,195.8583	+0.485%	+17.307%
2025-06-19	1,208.1090	1,208.3723	1,189.5506	1,190.0902	-1.847%	+17.875%
2025-06-18	1,223.5231	1,224.0059	1,205.9454	1,212.4812	-1.044%	+15.698%
2025-06-17	1,228.4180	1,238.9879	1,218.7248	1,225.2770	-0.512%	+14.490%
2025-06-16	1,227.4938	1,235.7815	1,218.9934	1,231.5841	+0.580%	+13.904%
2025-06-13	1,240.8463	1,240.8463	1,215.4648	1,224.4871	-1.651%	+14.564%
2025-06-12	1,248.8571	1,252.5928	1,237.5730	1,245.0385	+0.050%	+12.673%
2025-06-11	1,246.7036	1,258.8926	1,244.4138	1,244.4138	-0.310%	+12.729%
2025-06-10	1,226.0618	1,250.1486	1,223.6075	1,248.2878	+1.706%	+12.380%
2025-06-09	1,223.1226	1,230.3873	1,216.8190	1,227.3528	+0.683%	+14.296%
2025-06-06	1,229.4652	1,229.6425	1,216.9170	1,219.0232	-1.040%	+15.077%
2025-06-05	1,229.7761	1,239.2756	1,228.0253	1,231.8305	-0.045%	+13.881%
2025-06-04	1,216.8995	1,236.5038	1,216.8193	1,232.3846	+1.148%	+13.830%
2025-06-03	1,222.2508	1,224.9949	1,206.1880	1,218.3968	-0.373%	+15.137%
2025-06-02	1,221.1185	1,227.7921	1,205.0933	1,222.9619	+0.580%	+14.707%
2025-05-30	1,216.5465	1,229.4659	1,213.0942	1,215.9079	-0.088%	+15.372%
2025-05-29	1,211.3298	1,224.4085	1,209.8920	1,216.9808	+0.522%	+15.271%
2025-05-28	1,218.7459	1,225.1608	1,209.0013	1,210.6617	-0.961%	+15.872%
2025-05-27	1,211.6306	1,223.3468	1,210.1168	1,222.4105	+0.717%	+14.759%
2025-05-26	1,197.4330	1,219.4793	1,197.3753	1,213.7041	+1.937%	+15.582%
2025-05-23	1,206.7123	1,214.6468	1,174.3635	1,190.6425	-0.769%	+17.820%
2025-05-22	1,215.4538	1,216.6614	1,193.9157	1,199.8723	-1.426%	+16.914%
2025-05-21	1,224.5613	1,224.6800	1,206.8376	1,217.2247	+0.134%	+15.247%
2025-05-20	1,215.4810	1,215.7047	1,200.0794	1,215.5915	+0.046%	+15.402%
2025-05-19	1,203.0958	1,216.4550	1,201.5539	1,215.0275	+1.480%	+15.456%
2025-05-16	1,219.9018	1,226.4442	1,191.1643	1,197.3108	-1.629%	+17.164%
2025-05-15	1,220.9662	1,222.9415	1,211.6563	1,217.1383	-0.152%	+15.256%
2025-05-14	1,226.4241	1,231.8802	1,211.3082	1,218.9961	-0.377%	+15.080%
2025-05-13	1,207.6101	1,226.8045	1,204.4430	1,223.6124	+1.321%	+14.646%
2025-05-12	1,207.5090	1,240.5716	1,206.9580	1,207.6535	-0.434%	+16.161%
2025-05-09	1,199.9764	1,217.6426	1,199.9328	1,212.9232	+0.747%	+15.656%
2025-05-08	1,191.8056	1,205.0247	1,177.4673	1,203.9317	+0.458%	+16.520%
2025-05-07	1,203.3689	1,211.3338	1,194.7723	1,198.4372	-0.134%	+17.054%
2025-05-06	1,204.5782	1,207.5217	1,171.2536	1,200.0415	-0.427%	+16.898%
2025-05-05	1,221.1640	1,222.3374	1,197.2401	1,205.1853	+0.523%	+16.399%
2025-05-02	1,189.4993	1,202.8533	1,181.2421	1,198.9117	+1.188%	+17.008%
2025-05-01	1,187.2518	1,191.1377	1,183.3658	1,184.8362	-0.757%	+18.398%
2025-04-30	1,202.2330	1,206.1356	1,179.8822	1,193.8683	-0.639%	+17.502%
2025-04-29	1,197.9927	1,213.1112	1,197.9927	1,201.5416	+0.391%	+16.752%
2025-04-28	1,182.5393	1,204.4971	1,182.4767	1,196.8567	+0.870%	+17.209%
2025-04-25	1,173.9747	1,192.6425	1,173.8119	1,186.5352	+0.794%	+18.228%
2025-04-24	1,167.5654	1,177.1833	1,155.5601	1,177.1833	+0.845%	+19.168%
2025-04-23	1,150.6068	1,186.7262	1,150.6068	1,167.3186	+0.630%	+20.175%
2025-04-22	1,142.9954	1,161.9912	1,141.6359	1,160.0057	+1.510%	+20.932%
2025-04-21	1,144.4364	1,150.2056	1,141.0922	1,142.7519	+1.304%	+22.758%
2025-04-18	1,129.2408	1,133.4785	1,128.0433	1,128.0433	0.000%	+24.359%
2025-04-17	1,131.4028	1,138.8593	1,121.5478	1,128.0433	-0.507%	+24.359%
2025-04-16	1,134.8823	1,135.1049	1,117.0886	1,133.7934	+0.194%	+23.728%
2025-04-15	1,130.9493	1,143.7087	1,122.8563	1,131.5958	-0.253%	+23.968%
2025-04-14	1,111.0111	1,140.1351	1,110.7873	1,134.4673	+2.818%	+23.655%
2025-04-11	1,094.5434	1,111.1181	1,085.1837	1,103.3721	+1.770%	+27.139%
2025-04-10	1,042.3212	1,126.5963	1,041.6758	1,084.1811	+3.494%	+29.390%
2025-04-09	1,071.4102	1,071.5263	1,035.0564	1,047.5788	-0.761%	+33.911%
2025-04-08	1,051.8744	1,073.9305	1,045.8926	1,055.6113	+0.854%	+32.892%
2025-04-07	1,079.6585	1,091.8345	1,003.6415	1,046.6710	-2.927%	+34.027%
2025-04-04	1,121.6072	1,121.8659	1,061.6888	1,078.2308	-2.110%	+30.104%
2025-04-03	1,161.1305	1,161.3207	1,101.4719	1,101.4719	-3.974%	+27.359%
2025-04-02	1,149.7168	1,149.7807	1,133.3511	1,147.0571	-0.394%	+22.297%
2025-04-01	1,143.0515	1,153.8645	1,141.3518	1,151.5916	+0.826%	+21.816%
2025-03-31	1,171.5052	1,171.5052	1,129.2701	1,142.1527	-2.377%	+22.823%
2025-03-28	1,176.0866	1,184.6108	1,165.5781	1,169.9594	-0.618%	+19.903%
2025-03-27	1,195.4317	1,196.1339	1,170.0474	1,177.2313	-1.673%	+19.163%
2025-03-26	1,206.4614	1,211.2663	1,192.8533	1,197.2639	-0.891%	+17.169%
2025-03-25	1,202.1818	1,216.8229	1,200.9226	1,208.0273	+0.424%	+16.125%
2025-03-24	1,215.9791	1,230.1937	1,201.5298	1,202.9229	-0.806%	+16.618%
2025-03-21	1,229.4752	1,229.4752	1,200.1508	1,212.6974	-1.442%	+15.678%
2025-03-20	1,264.6802	1,266.1678	1,218.1772	1,230.4394	-2.686%	+14.010%
2025-03-19	1,283.5788	1,283.5788	1,259.1939	1,264.4012	-1.803%	+10.947%
2025-03-18	1,268.1877	1,295.5035	1,268.0067	1,287.6207	+1.660%	+8.947%
2025-03-17	1,260.0558	1,269.2863	1,254.1591	1,266.5989	+0.555%	+10.755%
2025-03-14	1,235.5520	1,284.8960	1,234.0824	1,259.6040	+1.770%	+11.370%
2025-03-13	1,241.9756	1,247.3458	1,226.6794	1,237.6950	-0.861%	+13.341%
2025-03-12	1,237.0919	1,261.7829	1,236.1400	1,248.4395	+0.682%	+12.366%
2025-03-11	1,268.9420	1,285.7199	1,232.0652	1,239.9857	-1.802%	+13.132%
2025-03-10	1,273.2938	1,294.2147	1,255.7206	1,262.7376	-1.265%	+11.094%
2025-03-07	1,292.9105	1,292.9105	1,259.5095	1,278.9118	-0.977%	+9.689%
2025-03-06	1,263.4592	1,297.0857	1,260.6666	1,291.5316	+2.554%	+8.617%
2025-03-05	1,166.6365	1,262.0958	1,164.7152	1,259.3643	+9.460%	+11.391%
2025-03-04	1,175.8519	1,175.8956	1,143.4540	1,150.5274	-2.084%	+21.929%
2025-03-03	1,151.7206	1,193.9804	1,137.5631	1,175.0114	+2.077%	+19.388%
2025-02-28	1,147.5103	1,159.7867	1,128.7480	1,151.1063	+0.035%	+21.867%
2025-02-27	1,176.5471	1,176.5471	1,144.7213	1,150.6984	-2.462%	+21.910%
2025-02-26	1,160.4534	1,181.6871	1,160.3136	1,179.7477	+1.621%	+18.909%
2025-02-25	1,162.1690	1,167.7774	1,151.7640	1,160.9289	-0.153%	+20.836%
2025-02-24	1,161.2320	1,179.2411	1,155.3181	1,162.7021	+0.472%	+20.652%
2025-02-21	1,149.1400	1,163.9911	1,149.0108	1,157.2417	+0.876%	+21.221%
2025-02-20	1,138.1370	1,156.4356	1,138.0715	1,147.1927	+0.869%	+22.283%
2025-02-19	1,180.4394	1,180.5580	1,133.5012	1,137.3078	-3.798%	+23.346%
2025-02-18	1,185.1075	1,185.8274	1,170.1387	1,182.2070	-0.397%	+18.661%
2025-02-17	1,186.1167	1,193.8619	1,180.0488	1,186.9140	-0.180%	+18.191%
2025-02-14	1,185.8598	1,199.0665	1,177.8959	1,189.0530	+0.573%	+17.978%
2025-02-13	1,140.5586	1,184.8291	1,140.5586	1,182.2791	+4.178%	+18.654%
2025-02-12	1,115.2036	1,135.1879	1,111.9155	1,134.8643	+2.102%	+23.611%
2025-02-11	1,109.2269	1,112.5111	1,102.8496	1,111.4954	+0.086%	+26.210%
2025-02-10	1,109.3363	1,114.1837	1,107.3862	1,110.5349	-0.198%	+26.319%
2025-02-07	1,130.2413	1,139.6537	1,110.4765	1,112.7408	-1.361%	+26.069%
2025-02-06	1,078.8540	1,129.0906	1,078.7798	1,128.0981	+4.149%	+24.353%
2025-02-05	1,082.3212	1,083.5673	1,071.5540	1,083.1569	+0.291%	+29.512%
2025-02-04	1,068.0687	1,081.6299	1,062.3380	1,080.0114	+1.087%	+29.889%
2025-02-03	1,082.2556	1,082.4581	1,050.5913	1,068.3950	-2.903%	+31.302%
2025-01-31	1,110.8416	1,111.4930	1,097.5311	1,100.3343	-1.206%	+27.490%
2025-01-30	1,103.0968	1,122.0058	1,102.8338	1,113.7671	+1.004%	+25.953%
2025-01-29	1,105.0662	1,107.2867	1,094.1905	1,102.6947	-0.295%	+27.218%
2025-01-28	1,100.0572	1,112.5732	1,096.6443	1,105.9521	-0.085%	+26.843%
2025-01-27	1,098.2417	1,112.5934	1,083.5798	1,106.8890	+0.203%	+26.735%
2025-01-24	1,080.1963	1,107.2321	1,080.1550	1,104.6429	+2.890%	+26.993%
2025-01-23	1,064.8623	1,077.3036	1,064.8623	1,073.6188	+0.637%	+30.663%
2025-01-22	1,072.0851	1,075.8173	1,063.0422	1,066.8281	-0.382%	+31.495%
2025-01-21	1,066.6411	1,073.2968	1,058.0789	1,070.9164	+0.139%	+30.993%
2025-01-20	1,045.5053	1,074.9723	1,042.8738	1,069.4328	+2.448%	+31.174%
2025-01-17	1,034.1486	1,050.0127	1,034.1435	1,043.8789	+0.784%	+34.385%
2025-01-16	1,035.5429	1,042.4615	1,028.2580	1,035.7574	-0.058%	+35.439%
2025-01-15	1,008.5830	1,042.1316	1,008.4241	1,036.3625	+2.868%	+35.360%
2025-01-14	1,002.8033	1,016.5310	1,002.6337	1,007.4674	+1.032%	+39.242%
2025-01-13	998.0623	1,003.6939	989.7929	997.1803	-0.422%	+40.679%
2025-01-10	1,017.7029	1,020.6951	998.4263	1,001.4037	-1.624%	+40.085%
2025-01-09	1,018.1371	1,019.7761	1,012.5852	1,017.9401	-0.116%	+37.810%
2025-01-08	1,032.8189	1,033.0938	1,015.2065	1,019.1265	-1.711%	+37.649%
2025-01-07	1,038.9195	1,047.0092	1,031.8370	1,036.8624	+0.001%	+35.295%
2025-01-06	1,015.8989	1,048.7331	1,015.8890	1,036.8546	+2.444%	+35.296%
2025-01-03	1,028.3960	1,029.5785	1,011.5914	1,012.1215	-1.527%	+38.602%
2025-01-02	1,034.5433	1,046.5901	1,020.8855	1,027.8158	-0.576%	+36.486%
2025-01-01	1,033.2754	1,037.8677	1,033.2754	1,033.7745	0.000%	+35.699%

.dark-mode .KMxgyG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KMxgyG{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE55TNasdaq Germany Basic Materials TR Indexindex

NQDE55T
Nasdaq Germany Basic Materials TR Index
index