Dark

NQDE55N
Nasdaq Germany Basic Materials NTR Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

1252.99USD+0.856%(+10.63)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,255.3797	1,260.8642	1,239.0924	1,242.3592	-1.063%	0.000%
2026-05-29	1,253.3793	1,270.8832	1,252.9417	1,255.7025	+0.237%	-1.063%
2026-05-28	1,244.0495	1,254.1969	1,236.2207	1,252.7394	+0.558%	-0.829%
2026-05-27	1,241.4953	1,250.5803	1,235.6291	1,245.7854	+0.529%	-0.275%
2026-05-26	1,239.5233	1,245.0299	1,236.1269	1,239.2353	-0.083%	+0.252%
2026-05-25	1,241.5612	1,244.7235	1,230.5970	1,240.2691	+0.265%	+0.169%
2026-05-22	1,231.5707	1,244.3686	1,222.5478	1,236.9857	+0.587%	+0.434%
2026-05-21	1,221.6496	1,235.1065	1,213.3589	1,229.7652	+0.775%	+1.024%
2026-05-20	1,233.8228	1,236.1945	1,219.5242	1,220.3122	-1.094%	+1.807%
2026-05-19	1,249.5529	1,252.3370	1,228.2793	1,233.8068	-1.305%	+0.693%
2026-05-18	1,242.7877	1,254.8163	1,235.5703	1,250.1221	+0.638%	-0.621%
2026-05-15	1,257.5783	1,257.9866	1,236.2739	1,242.2002	-1.603%	+0.013%
2026-05-14	1,269.1933	1,274.7695	1,256.2528	1,262.4421	-0.448%	-1.591%
2026-05-13	1,249.1582	1,272.8523	1,249.1475	1,268.1264	+1.380%	-2.032%
2026-05-12	1,256.3329	1,264.5536	1,247.2641	1,250.8667	-0.686%	-0.680%
2026-05-11	1,233.0137	1,265.2857	1,230.1674	1,259.5084	+2.075%	-1.362%
2026-05-08	1,234.7601	1,239.2909	1,228.0270	1,233.9045	-0.345%	+0.685%
2026-05-07	1,251.0737	1,255.2279	1,232.8511	1,238.1770	-0.896%	+0.338%
2026-05-06	1,248.3853	1,261.6502	1,234.2395	1,249.3740	+0.346%	-0.561%
2026-05-05	1,229.7419	1,248.3447	1,229.7419	1,245.0632	+1.060%	-0.217%
2026-05-04	1,257.4599	1,261.4259	1,228.0524	1,232.0027	-0.996%	+0.841%
2026-05-01	1,241.0162	1,246.5151	1,240.4874	1,244.4002	+0.315%	-0.164%
2026-04-30	1,224.0407	1,240.9104	1,210.3405	1,240.4874	+1.005%	+0.151%
2026-04-29	1,229.7170	1,246.1234	1,226.8292	1,228.1432	-0.146%	+1.158%
2026-04-28	1,236.8838	1,239.8543	1,226.7289	1,229.9377	-0.563%	+1.010%
2026-04-27	1,236.7832	1,248.9036	1,230.6525	1,236.9069	+0.213%	+0.441%
2026-04-24	1,232.0838	1,241.8227	1,227.3775	1,234.2738	-0.109%	+0.655%
2026-04-23	1,236.7296	1,242.2150	1,229.3585	1,235.6184	-0.201%	+0.546%
2026-04-22	1,232.2476	1,253.0088	1,231.8795	1,238.1031	+0.452%	+0.344%
2026-04-21	1,229.2695	1,239.3971	1,228.9077	1,232.5308	+0.299%	+0.797%
2026-04-20	1,229.7292	1,232.4644	1,219.2408	1,228.8519	-0.473%	+1.099%
2026-04-17	1,228.1893	1,243.1271	1,226.4680	1,234.6935	+0.564%	+0.621%
2026-04-16	1,219.0060	1,233.3299	1,218.8718	1,227.7721	+0.773%	+1.188%
2026-04-15	1,225.3685	1,232.6779	1,213.5536	1,218.3554	-0.779%	+1.970%
2026-04-14	1,233.9592	1,245.0441	1,226.1795	1,227.9160	+0.108%	+1.176%
2026-04-13	1,228.2779	1,228.6850	1,219.7406	1,226.5890	-0.504%	+1.286%
2026-04-10	1,210.1447	1,239.0711	1,206.7949	1,232.7977	+1.872%	+0.776%
2026-04-09	1,190.6477	1,212.6303	1,190.3025	1,210.1447	+1.371%	+2.662%
2026-04-08	1,172.5153	1,194.1336	1,160.1814	1,193.7763	+2.895%	+4.070%
2026-04-07	1,145.9876	1,173.3451	1,145.9665	1,160.1846	+1.258%	+7.083%
2026-04-06	1,144.9751	1,148.7472	1,144.0817	1,145.7692	-0.074%	+8.430%
2026-04-03	1,145.5707	1,146.6626	1,143.3869	1,146.6130	0.000%	+8.350%
2026-04-02	1,150.9399	1,152.3129	1,134.9108	1,146.6130	-1.138%	+8.350%
2026-04-01	1,166.5671	1,175.7558	1,154.3739	1,159.8155	+0.019%	+7.117%
2026-03-31	1,160.2139	1,171.4683	1,150.7972	1,159.5927	+0.016%	+7.138%
2026-03-30	1,148.9816	1,159.4049	1,141.5956	1,159.4049	+0.839%	+7.155%
2026-03-27	1,137.7548	1,156.7570	1,133.0076	1,149.7551	+0.862%	+8.054%
2026-03-26	1,134.8099	1,145.0343	1,126.7685	1,139.9327	+0.311%	+8.985%
2026-03-25	1,113.7965	1,140.0322	1,113.6908	1,136.4011	+2.202%	+9.324%
2026-03-24	1,084.7837	1,113.7331	1,084.7837	1,111.9141	+2.704%	+11.732%
2026-03-23	1,060.3859	1,107.2638	1,034.0008	1,082.6344	+1.940%	+14.753%
2026-03-20	1,072.0215	1,084.1318	1,057.0734	1,062.0325	-0.420%	+16.979%
2026-03-19	1,113.1889	1,113.2326	1,064.4326	1,066.5100	-4.691%	+16.488%
2026-03-18	1,131.9712	1,142.9706	1,110.4928	1,119.0063	-1.126%	+11.023%
2026-03-17	1,114.5119	1,133.8725	1,107.4114	1,131.7453	+1.635%	+9.774%
2026-03-16	1,112.1394	1,118.9492	1,098.2586	1,113.5375	-0.019%	+11.569%
2026-03-13	1,121.8077	1,137.0320	1,109.8999	1,113.7452	-1.275%	+11.548%
2026-03-12	1,089.5600	1,133.3288	1,084.1510	1,128.1324	+3.402%	+10.125%
2026-03-11	1,090.1581	1,105.7364	1,080.4763	1,091.0126	-0.177%	+13.872%
2026-03-10	1,072.1411	1,102.8607	1,072.0983	1,092.9451	+2.534%	+13.671%
2026-03-09	1,078.3993	1,078.5625	1,044.7473	1,065.9348	-1.286%	+16.551%
2026-03-06	1,107.8060	1,112.4950	1,067.2180	1,079.8215	-2.251%	+15.052%
2026-03-05	1,103.9025	1,125.2817	1,097.3551	1,104.6871	-0.227%	+12.463%
2026-03-04	1,095.8400	1,118.8623	1,086.3162	1,107.1986	+1.407%	+12.207%
2026-03-03	1,145.6715	1,145.6715	1,080.3180	1,091.8353	-4.981%	+13.786%
2026-03-02	1,178.4636	1,178.4636	1,139.8513	1,149.0656	-3.246%	+8.119%
2026-02-27	1,197.9454	1,199.7938	1,164.9995	1,187.6118	-0.723%	+4.610%
2026-02-26	1,188.8398	1,207.6109	1,177.1715	1,196.2624	+0.752%	+3.853%
2026-02-25	1,191.3889	1,194.7181	1,183.1675	1,187.3322	-0.141%	+4.635%
2026-02-24	1,189.7120	1,207.5073	1,188.7506	1,189.0056	-0.150%	+4.487%
2026-02-23	1,195.2706	1,199.5650	1,184.0767	1,190.7905	-0.066%	+4.331%
2026-02-20	1,184.2650	1,203.2682	1,182.2319	1,191.5807	+0.521%	+4.261%
2026-02-19	1,205.8534	1,208.0558	1,180.7802	1,185.4038	-1.873%	+4.805%
2026-02-18	1,221.0466	1,221.1188	1,193.8418	1,208.0249	-0.871%	+2.842%
2026-02-17	1,227.1444	1,235.7109	1,215.2779	1,218.6426	-0.874%	+1.946%
2026-02-16	1,243.9273	1,243.9273	1,224.8226	1,229.3897	-1.058%	+1.055%
2026-02-13	1,244.9558	1,246.8945	1,224.2343	1,242.5327	-0.382%	-0.014%
2026-02-12	1,254.2070	1,270.1569	1,243.3099	1,247.3021	-0.438%	-0.396%
2026-02-11	1,248.0051	1,263.1176	1,241.2510	1,252.7862	+0.412%	-0.832%
2026-02-10	1,194.7274	1,248.8465	1,194.3519	1,247.6491	+4.395%	-0.424%
2026-02-09	1,185.4967	1,198.2592	1,179.0389	1,195.1187	+1.492%	+3.953%
2026-02-06	1,188.0351	1,188.1969	1,165.0837	1,177.5552	-0.891%	+5.503%
2026-02-05	1,195.9968	1,199.1591	1,173.4045	1,188.1359	-0.611%	+4.564%
2026-02-04	1,145.8456	1,198.2294	1,145.7101	1,195.4394	+4.496%	+3.925%
2026-02-03	1,127.0403	1,144.4995	1,121.1758	1,144.0056	+1.705%	+8.597%
2026-02-02	1,126.9935	1,132.3569	1,124.8225	1,124.8225	-0.006%	+10.449%
2026-01-30	1,126.3270	1,129.1462	1,117.7777	1,124.8951	-0.055%	+10.442%
2026-01-29	1,135.8398	1,148.0283	1,120.8761	1,125.5156	-0.659%	+10.381%
2026-01-28	1,138.4529	1,142.5519	1,126.0915	1,132.9846	-0.156%	+9.654%
2026-01-27	1,136.0120	1,139.3464	1,114.3200	1,134.7501	-0.393%	+9.483%
2026-01-26	1,127.7522	1,141.8222	1,125.1083	1,139.2304	+1.716%	+9.053%
2026-01-23	1,120.6647	1,121.3413	1,105.1093	1,120.0077	-0.037%	+10.924%
2026-01-22	1,091.8171	1,123.5673	1,091.7331	1,120.4259	+2.520%	+10.883%
2026-01-21	1,059.3348	1,095.4240	1,058.9813	1,092.8818	+3.083%	+13.677%
2026-01-20	1,067.1483	1,069.5089	1,055.0302	1,060.1936	-0.235%	+17.182%
2026-01-19	1,077.0665	1,077.2054	1,055.7180	1,062.6931	-1.069%	+16.907%
2026-01-16	1,107.3018	1,107.4925	1,074.1761	1,074.1761	-2.912%	+15.657%
2026-01-15	1,090.5968	1,109.8545	1,087.2299	1,106.3958	+1.179%	+12.289%
2026-01-14	1,071.1164	1,093.5556	1,069.5624	1,093.5087	+2.049%	+13.612%
2026-01-13	1,061.7946	1,078.6681	1,061.7491	1,071.5578	+0.766%	+15.940%
2026-01-12	1,064.3605	1,069.6640	1,055.9304	1,063.4149	+0.289%	+16.827%
2026-01-09	1,050.2051	1,064.8802	1,049.4592	1,060.3526	+0.828%	+17.165%
2026-01-08	1,053.3216	1,059.7874	1,035.9974	1,051.6474	-0.236%	+18.135%
2026-01-07	1,063.9279	1,068.6141	1,051.0127	1,054.1332	-1.018%	+17.856%
2026-01-06	1,049.0379	1,068.2928	1,041.6391	1,064.9750	+1.765%	+16.656%
2026-01-05	1,054.8534	1,062.4582	1,032.3709	1,046.5046	-1.341%	+18.715%
2026-01-02	1,051.2308	1,060.7295	1,047.3880	1,060.7295	+0.819%	+17.123%
2026-01-01	1,052.1670	1,052.4716	1,052.1132	1,052.1132	0.000%	+18.082%
2025-12-31	1,051.4593	1,053.5466	1,049.8736	1,052.1132	-0.119%	+18.082%
2025-12-30	1,048.3804	1,056.5947	1,046.3115	1,053.3674	+0.505%	+17.942%
2025-12-29	1,038.3174	1,056.0167	1,038.1940	1,048.0731	+0.948%	+18.537%
2025-12-26	1,037.8414	1,040.1687	1,036.9026	1,038.2293	-0.008%	+19.661%
2025-12-25	1,038.6921	1,039.6397	1,038.1852	1,038.3174	0.000%	+19.651%
2025-12-24	1,039.2431	1,040.5213	1,037.8502	1,038.3174	+0.030%	+19.651%
2025-12-23	1,039.2296	1,046.9472	1,034.3990	1,038.0089	+0.018%	+19.687%
2025-12-22	1,035.3765	1,043.1368	1,029.4226	1,037.8180	+0.398%	+19.709%
2025-12-19	1,036.4896	1,038.1792	1,030.2145	1,033.6992	-0.432%	+20.186%
2025-12-18	1,042.1893	1,042.1893	1,029.8554	1,038.1893	-0.559%	+19.666%
2025-12-17	1,039.6733	1,045.6057	1,030.6066	1,044.0278	-0.063%	+18.997%
2025-12-16	1,040.5698	1,061.2604	1,039.8719	1,044.6839	+0.308%	+18.922%
2025-12-15	1,047.6750	1,053.7802	1,034.6809	1,041.4729	-0.672%	+19.289%
2025-12-12	1,043.0260	1,055.8510	1,041.6750	1,048.5236	+0.365%	+18.487%
2025-12-11	1,014.3388	1,046.5926	1,014.2910	1,044.7144	+3.451%	+18.919%
2025-12-10	1,013.8967	1,015.7591	1,005.3526	1,009.8671	-0.234%	+23.022%
2025-12-09	1,011.9466	1,017.2176	1,003.5760	1,012.2341	+0.157%	+22.734%
2025-12-08	1,025.4285	1,025.5545	1,010.4209	1,010.6425	-1.357%	+22.928%
2025-12-05	1,009.7826	1,027.9154	1,009.7826	1,024.5489	+1.370%	+21.259%
2025-12-04	1,025.7767	1,026.9350	1,007.6635	1,010.7003	-1.436%	+22.921%
2025-12-03	1,038.7805	1,044.3446	1,024.7278	1,025.4249	-0.990%	+21.156%
2025-12-02	1,037.3318	1,056.2924	1,033.0448	1,035.6752	-0.299%	+19.956%
2025-12-01	1,040.5165	1,041.1486	1,038.1133	1,038.7832	-0.120%	+19.598%
2025-11-28	1,029.7292	1,040.0349	1,027.0905	1,040.0349	+0.878%	+19.454%
2025-11-27	1,026.9360	1,036.2172	1,021.0938	1,030.9785	+0.409%	+20.503%
2025-11-26	1,024.7962	1,028.0275	1,015.2454	1,026.7810	+0.339%	+20.996%
2025-11-25	1,007.8925	1,028.4578	997.8045	1,023.3094	+1.470%	+21.406%
2025-11-24	1,000.4450	1,017.3789	998.0806	1,008.4873	+0.935%	+23.190%
2025-11-21	983.7094	1,003.6484	976.7818	999.1416	+1.704%	+24.343%
2025-11-20	991.1648	995.6076	976.5456	982.3968	-1.118%	+26.462%
2025-11-19	976.8848	1,006.8056	972.1623	993.5051	+1.693%	+25.048%
2025-11-18	993.9209	994.0495	973.5000	976.9692	-1.765%	+27.165%
2025-11-17	1,016.6597	1,016.7429	990.9006	994.5212	-2.175%	+24.920%
2025-11-14	1,031.9152	1,031.9152	1,007.9158	1,016.6378	-1.536%	+22.203%
2025-11-13	1,022.4342	1,037.2315	1,022.4342	1,032.5007	+1.127%	+20.325%
2025-11-12	1,011.0350	1,026.4876	1,010.1261	1,020.9901	+0.887%	+21.682%
2025-11-11	1,002.5749	1,014.7119	998.4647	1,012.0125	+1.058%	+22.761%
2025-11-10	997.6685	1,014.1203	997.4831	1,001.4127	+0.332%	+24.061%
2025-11-07	997.5469	1,005.5220	990.5229	998.0955	+0.003%	+24.473%
2025-11-06	1,003.1582	1,010.6960	995.8869	998.0658	-0.253%	+24.477%
2025-11-05	984.6161	1,004.5228	977.3085	1,000.5955	+1.601%	+24.162%
2025-11-04	1,007.2298	1,007.2298	982.3384	984.8303	-2.201%	+26.150%
2025-11-03	1,010.4699	1,022.0381	1,004.2630	1,006.9983	-0.361%	+23.373%
2025-10-31	1,021.1989	1,027.1096	1,009.2579	1,010.6494	-1.024%	+22.927%
2025-10-30	1,036.3267	1,039.1009	1,021.0482	1,021.1106	-1.836%	+21.667%
2025-10-29	1,034.9803	1,058.3247	1,033.0514	1,040.2061	+0.298%	+19.434%
2025-10-28	1,049.6625	1,049.6875	1,033.0759	1,037.1153	-1.017%	+19.790%
2025-10-27	1,057.8555	1,061.7667	1,046.6013	1,047.7715	-1.006%	+18.572%
2025-10-25	1,058.2788	1,058.4154	1,058.2788	1,058.4154	0.000%	+17.379%
2025-10-24	1,053.5085	1,063.0956	1,047.2557	1,058.4154	+0.465%	+17.379%
2025-10-23	1,040.4370	1,054.6552	1,038.1162	1,053.5176	+1.118%	+17.925%
2025-10-22	1,042.2434	1,045.9667	1,032.9990	1,041.8723	+0.003%	+19.243%
2025-10-21	1,051.8421	1,053.4297	1,037.3915	1,041.8394	-1.138%	+19.247%
2025-10-20	1,047.2718	1,055.3002	1,043.2667	1,053.8360	+0.550%	+17.889%
2025-10-17	1,046.3300	1,052.9448	1,031.6140	1,048.0713	+0.458%	+18.538%
2025-10-16	1,024.0608	1,043.2923	1,020.5767	1,043.2923	+2.140%	+19.081%
2025-10-15	1,010.1517	1,027.8594	1,010.1517	1,021.4334	+1.462%	+21.629%
2025-10-14	1,026.5612	1,026.7269	1,002.7729	1,006.7134	-1.857%	+23.407%
2025-10-13	1,020.8662	1,037.0511	1,020.8662	1,025.7627	+0.776%	+21.116%
2025-10-10	1,036.4567	1,049.3524	1,017.8689	1,017.8689	-1.887%	+22.055%
2025-10-09	1,043.8046	1,057.1228	1,034.3606	1,037.4421	-0.653%	+19.752%
2025-10-08	1,049.7591	1,055.7638	1,043.3194	1,044.2629	-1.692%	+18.970%
2025-10-07	1,054.6440	1,068.6964	1,048.1248	1,062.2328	+0.463%	+16.957%
2025-10-06	1,062.0590	1,068.2987	1,043.6764	1,057.3333	-0.843%	+17.499%
2025-10-03	1,052.3972	1,068.0724	1,052.3972	1,066.3233	+1.387%	+16.509%
2025-10-02	1,041.4707	1,061.3661	1,041.4111	1,051.7328	+0.968%	+18.125%
2025-10-01	1,030.8360	1,044.9467	1,025.5722	1,041.6481	+1.205%	+19.269%
2025-09-30	1,030.6327	1,030.8830	1,018.4062	1,029.2436	-0.070%	+20.706%
2025-09-29	1,027.7888	1,035.0665	1,024.4664	1,029.9610	+0.447%	+20.622%
2025-09-26	1,017.4743	1,026.2146	1,013.3694	1,025.3814	+0.714%	+21.161%
2025-09-25	1,033.9253	1,034.8649	1,016.0867	1,018.1121	-1.511%	+22.026%
2025-09-24	1,048.3372	1,048.4440	1,026.0950	1,033.7316	-1.466%	+20.182%
2025-09-23	1,031.8793	1,054.1860	1,031.6781	1,049.1110	+1.890%	+18.420%
2025-09-22	1,038.3826	1,038.4003	1,026.8924	1,029.6489	-0.963%	+20.659%
2025-09-19	1,047.0130	1,056.6073	1,037.8440	1,039.6647	-0.779%	+19.496%
2025-09-18	1,056.0767	1,065.2008	1,042.9303	1,047.8316	-1.229%	+18.565%
2025-09-17	1,064.5319	1,064.7906	1,049.1196	1,060.8663	-0.311%	+17.108%
2025-09-16	1,067.6628	1,071.9609	1,058.2226	1,064.1728	-0.077%	+16.744%
2025-09-15	1,061.0786	1,072.2052	1,059.8260	1,064.9908	+0.353%	+16.654%
2025-09-12	1,064.0024	1,072.6222	1,054.9054	1,061.2461	-0.141%	+17.066%
2025-09-11	1,056.9593	1,071.1106	1,046.6337	1,062.7454	+0.247%	+16.901%
2025-09-10	1,061.1194	1,075.9788	1,057.2312	1,060.1232	-0.381%	+17.190%
2025-09-09	1,078.0883	1,084.6186	1,062.2914	1,064.1763	-1.123%	+16.744%
2025-09-08	1,064.9624	1,077.6955	1,064.9125	1,076.2601	+0.976%	+15.433%
2025-09-05	1,059.8502	1,078.6629	1,059.8502	1,065.8570	+0.863%	+16.560%
2025-09-04	1,071.4031	1,076.1271	1,053.7618	1,056.7394	-1.453%	+17.565%
2025-09-03	1,072.0386	1,083.1891	1,069.0396	1,072.3225	-0.228%	+15.857%
2025-09-02	1,091.2512	1,091.8758	1,072.1485	1,074.7709	-1.581%	+15.593%
2025-09-01	1,095.0935	1,099.9601	1,090.1788	1,092.0391	-0.105%	+13.765%
2025-08-29	1,098.5622	1,100.9280	1,086.0713	1,093.1836	-0.517%	+13.646%
2025-08-28	1,098.5555	1,113.0074	1,097.0746	1,098.8635	+0.459%	+13.059%
2025-08-27	1,116.1860	1,117.9950	1,089.4535	1,093.8472	-2.281%	+13.577%
2025-08-26	1,120.3623	1,128.6496	1,112.2527	1,119.3835	-0.668%	+10.986%
2025-08-25	1,142.5218	1,142.7055	1,124.9847	1,126.9127	-1.393%	+10.244%
2025-08-22	1,116.7393	1,145.0834	1,114.0084	1,142.8290	+2.090%	+8.709%
2025-08-21	1,130.9145	1,131.6931	1,113.2791	1,119.4376	-1.296%	+10.981%
2025-08-20	1,124.0033	1,138.2510	1,117.0483	1,134.1332	+0.565%	+9.543%
2025-08-19	1,102.2714	1,131.7212	1,101.8824	1,127.7569	+2.417%	+10.162%
2025-08-18	1,102.5643	1,103.4057	1,096.6695	1,101.1386	-0.259%	+12.825%
2025-08-15	1,095.6514	1,116.0110	1,095.6327	1,104.0018	+0.859%	+12.532%
2025-08-14	1,094.5206	1,100.0764	1,087.5110	1,094.6001	-0.285%	+13.499%
2025-08-13	1,084.9030	1,098.2052	1,079.8961	1,097.7334	+1.475%	+13.175%
2025-08-12	1,077.1797	1,087.2925	1,066.1958	1,081.7806	+0.533%	+14.844%
2025-08-11	1,099.6798	1,105.8671	1,074.5013	1,076.0477	-2.079%	+15.456%
2025-08-08	1,087.0248	1,102.5217	1,084.9859	1,098.8973	+1.333%	+13.055%
2025-08-07	1,057.3327	1,099.1977	1,057.1264	1,084.4449	+3.001%	+14.562%
2025-08-06	1,048.0017	1,061.9410	1,048.0017	1,052.8502	+0.572%	+18.000%
2025-08-05	1,031.5011	1,048.4452	1,031.5011	1,046.8612	+1.369%	+18.675%
2025-08-04	1,029.0760	1,038.7026	1,027.8483	1,032.7245	+0.506%	+20.299%
2025-08-01	1,040.7525	1,040.8390	1,019.3213	1,027.5287	-1.408%	+20.907%
2025-07-31	1,054.8526	1,059.5933	1,039.5272	1,042.2049	-1.385%	+19.205%
2025-07-30	1,078.5536	1,082.2480	1,056.0401	1,056.8411	-1.723%	+17.554%
2025-07-29	1,096.9282	1,098.8135	1,073.7718	1,075.3664	-2.839%	+15.529%
2025-07-28	1,128.6360	1,143.9332	1,100.3920	1,106.7858	-2.012%	+12.249%
2025-07-25	1,133.0233	1,135.4238	1,119.7584	1,129.5074	-0.463%	+9.991%
2025-07-24	1,130.2788	1,150.6315	1,130.2788	1,134.7592	+0.594%	+9.482%
2025-07-23	1,102.2803	1,130.6725	1,102.2724	1,128.0580	+2.503%	+10.133%
2025-07-22	1,101.8369	1,103.6666	1,087.2548	1,100.5108	-0.176%	+12.889%
2025-07-21	1,084.0869	1,105.3421	1,083.6545	1,102.4561	+1.644%	+12.690%
2025-07-18	1,080.0336	1,094.2568	1,079.9685	1,084.6270	+0.720%	+14.543%
2025-07-17	1,065.0821	1,083.6576	1,065.0637	1,076.8738	+0.991%	+15.367%
2025-07-16	1,098.5516	1,098.5516	1,066.3050	1,066.3050	-2.853%	+16.511%
2025-07-15	1,094.6890	1,112.8244	1,094.6890	1,097.6258	+0.221%	+13.186%
2025-07-14	1,107.0376	1,114.7913	1,092.8405	1,095.2092	-1.321%	+13.436%
2025-07-11	1,126.0797	1,126.2389	1,105.2923	1,109.8755	-1.486%	+11.937%
2025-07-10	1,119.5134	1,139.0922	1,118.9677	1,126.6199	+0.784%	+10.273%
2025-07-09	1,103.5069	1,131.6026	1,103.4320	1,117.8531	+1.584%	+11.138%
2025-07-08	1,082.1022	1,105.2616	1,080.6418	1,100.4201	+1.721%	+12.899%
2025-07-07	1,086.9742	1,088.8585	1,079.7023	1,081.8073	-0.666%	+14.841%
2025-07-04	1,099.8279	1,099.8279	1,083.9290	1,089.0592	-0.718%	+14.076%
2025-07-03	1,115.4514	1,123.7410	1,094.5694	1,096.9345	-1.368%	+13.257%
2025-07-02	1,091.9813	1,114.0432	1,091.9813	1,112.1530	+1.872%	+11.708%
2025-07-01	1,087.5030	1,091.9952	1,078.9761	1,091.7171	+0.736%	+13.799%
2025-06-30	1,113.7570	1,114.8047	1,083.3731	1,083.7362	-2.488%	+14.637%
2025-06-27	1,093.9362	1,113.1071	1,093.9362	1,111.3906	+1.692%	+11.784%
2025-06-26	1,083.6257	1,095.8846	1,079.6352	1,092.9000	+1.539%	+13.675%
2025-06-25	1,092.5757	1,096.7421	1,075.5519	1,076.3319	-1.572%	+15.425%
2025-06-24	1,067.5333	1,094.8113	1,067.5333	1,093.5170	+3.098%	+13.611%
2025-06-23	1,066.4928	1,068.5942	1,050.8901	1,060.6527	-0.615%	+17.132%
2025-06-20	1,070.3131	1,079.4485	1,065.6066	1,067.2157	+0.485%	+16.411%
2025-06-19	1,078.1485	1,078.3835	1,061.5865	1,062.0681	-1.847%	+16.975%
2025-06-18	1,091.9044	1,092.3353	1,076.2176	1,082.0504	-1.044%	+14.815%
2025-06-17	1,096.2728	1,105.7056	1,087.6223	1,093.4697	-0.512%	+13.616%
2025-06-16	1,095.4481	1,102.8442	1,087.8621	1,099.0983	+0.580%	+13.034%
2025-06-13	1,107.3641	1,107.3641	1,084.7178	1,092.7647	-1.651%	+13.690%
2025-06-12	1,114.5132	1,117.8470	1,104.4430	1,111.1054	+0.050%	+11.813%
2025-06-11	1,112.5914	1,123.4691	1,110.5478	1,110.5478	-0.310%	+11.869%
2025-06-10	1,094.1701	1,115.6658	1,091.9798	1,114.0051	+1.706%	+11.522%
2025-06-09	1,091.5471	1,098.0303	1,085.9216	1,095.3222	+0.683%	+13.424%
2025-06-06	1,097.2074	1,097.3655	1,086.0090	1,087.8886	-1.040%	+14.199%
2025-06-05	1,097.4848	1,105.9624	1,095.9223	1,099.3182	-0.045%	+13.012%
2025-06-04	1,085.9934	1,103.4887	1,085.9218	1,099.8127	+1.148%	+12.961%
2025-06-03	1,090.7690	1,093.2180	1,076.4341	1,087.3296	-0.373%	+14.258%
2025-06-02	1,089.7585	1,095.7142	1,075.4572	1,091.4037	+0.580%	+13.831%
2025-05-30	1,085.6784	1,097.2080	1,082.5974	1,085.1084	-0.088%	+14.492%
2025-05-29	1,081.0185	1,092.7003	1,079.7343	1,086.0659	+0.436%	+14.391%
2025-05-28	1,088.5734	1,094.3031	1,079.8696	1,081.3526	-0.961%	+14.889%
2025-05-27	1,082.2180	1,092.6828	1,080.8660	1,091.8466	+0.717%	+13.785%
2025-05-26	1,069.5369	1,089.2284	1,069.4853	1,084.0701	+1.937%	+14.601%
2025-05-23	1,077.8347	1,084.9263	1,048.9217	1,063.4717	-0.835%	+16.821%
2025-05-22	1,086.3572	1,087.4366	1,067.1068	1,072.4307	-1.426%	+15.845%
2025-05-21	1,094.5004	1,094.6065	1,078.6522	1,087.9401	+0.090%	+14.194%
2025-05-20	1,086.8605	1,087.0605	1,073.0886	1,086.9593	+0.046%	+14.297%
2025-05-19	1,075.7859	1,087.7314	1,074.4071	1,086.4550	+1.480%	+14.350%
2025-05-16	1,090.8134	1,096.6635	1,065.1170	1,070.6130	-1.629%	+16.042%
2025-05-15	1,091.7655	1,093.5319	1,083.4401	1,088.3424	-0.160%	+14.152%
2025-05-14	1,096.7263	1,101.6054	1,083.2089	1,090.0839	-0.377%	+13.969%
2025-05-13	1,079.9019	1,097.0665	1,077.0697	1,094.2119	+1.321%	+13.539%
2025-05-12	1,079.8115	1,109.3776	1,079.3188	1,079.9408	-0.434%	+15.040%
2025-05-09	1,073.0755	1,088.8735	1,073.0365	1,084.6532	+0.747%	+14.540%
2025-05-08	1,065.7633	1,077.5904	1,052.9347	1,076.6125	+0.407%	+15.395%
2025-05-07	1,076.6575	1,083.7837	1,068.9660	1,072.2451	-0.134%	+15.865%
2025-05-06	1,077.7394	1,080.3730	1,047.9238	1,073.6804	-0.427%	+15.710%
2025-05-05	1,092.6632	1,093.7192	1,071.1320	1,078.2826	-0.067%	+15.216%
2025-05-02	1,070.5314	1,082.5498	1,063.1001	1,079.0024	+1.188%	+15.140%
2025-05-01	1,068.5086	1,072.0059	1,065.0114	1,066.3347	-0.757%	+16.507%
2025-04-30	1,081.9915	1,085.5038	1,061.8762	1,074.4634	-0.639%	+15.626%
2025-04-29	1,078.1753	1,091.7817	1,078.1753	1,081.3693	+0.391%	+14.888%
2025-04-28	1,064.2675	1,084.0292	1,064.2112	1,077.1529	+0.870%	+15.337%
2025-04-25	1,056.5595	1,073.3602	1,056.4130	1,067.8637	+0.794%	+16.341%
2025-04-24	1,050.7913	1,059.4472	1,039.9866	1,059.4472	+0.845%	+17.265%
2025-04-23	1,035.5287	1,067.9477	1,035.5287	1,050.5691	+0.630%	+18.256%
2025-04-22	1,028.6786	1,045.7745	1,027.4551	1,043.9876	+1.510%	+19.001%
2025-04-21	1,029.9755	1,035.1677	1,026.9657	1,028.4594	+1.304%	+20.798%
2025-04-18	1,016.2997	1,020.1135	1,015.2219	1,015.2219	0.000%	+22.373%
2025-04-17	1,018.2454	1,024.9561	1,009.3760	1,015.2219	-0.507%	+22.373%
2025-04-16	1,021.3769	1,021.5773	1,005.3629	1,020.3969	+0.194%	+21.753%
2025-04-15	1,017.8373	1,029.3205	1,010.5537	1,018.4191	-0.253%	+21.989%
2025-04-14	999.8932	1,026.1044	999.6918	1,021.0034	+2.818%	+21.680%
2025-04-11	985.0725	999.9895	976.6489	993.0182	+1.770%	+25.109%
2025-04-10	938.0733	1,013.9196	937.4925	975.7466	+3.494%	+27.324%
2025-04-09	964.2530	964.3574	931.5351	942.8050	-0.761%	+31.773%
2025-04-08	946.6711	966.5212	941.2875	950.0342	+0.854%	+30.770%
2025-04-07	971.6763	982.6345	903.2622	941.9881	-2.927%	+31.887%
2025-04-04	1,009.4343	1,009.6672	955.5020	970.3914	-2.122%	+28.027%
2025-04-03	1,045.1286	1,045.2998	991.4301	991.4301	-3.974%	+25.310%
2025-04-02	1,034.8552	1,034.9127	1,020.1244	1,032.4612	-0.394%	+20.330%
2025-04-01	1,028.8557	1,038.5885	1,027.3259	1,036.5427	+0.826%	+19.856%
2025-03-31	1,054.4668	1,054.4668	1,016.4511	1,028.0468	-2.377%	+20.847%
2025-03-28	1,058.5905	1,066.2631	1,049.1319	1,053.0754	-0.618%	+17.974%
2025-03-27	1,076.0029	1,076.6350	1,053.1546	1,059.6208	-1.673%	+17.246%
2025-03-26	1,085.9308	1,090.2556	1,073.6822	1,077.6521	-0.891%	+15.284%
2025-03-25	1,082.0786	1,095.2571	1,080.9453	1,087.3402	+0.424%	+14.257%
2025-03-24	1,094.4975	1,107.2920	1,081.4918	1,082.7457	-0.806%	+14.742%
2025-03-21	1,106.6454	1,106.6454	1,080.2506	1,091.5437	-1.442%	+13.817%
2025-03-20	1,138.3332	1,139.6722	1,096.4760	1,107.5133	-2.686%	+12.176%
2025-03-19	1,155.3438	1,155.3438	1,133.3950	1,138.0821	-1.803%	+9.163%
2025-03-18	1,141.4903	1,166.0771	1,141.3274	1,158.9818	+1.660%	+7.194%
2025-03-17	1,134.1552	1,142.4792	1,128.8632	1,140.0602	+0.555%	+8.973%
2025-03-14	1,112.1151	1,156.5293	1,110.7923	1,133.7641	+1.770%	+9.578%
2025-03-13	1,117.8969	1,122.7306	1,104.1289	1,114.0440	-0.861%	+11.518%
2025-03-12	1,113.5012	1,135.7254	1,112.6443	1,123.7150	+0.682%	+10.558%
2025-03-11	1,142.1693	1,157.2710	1,108.9766	1,116.1058	-1.802%	+11.312%
2025-03-10	1,146.0863	1,164.9171	1,130.2687	1,136.5847	-1.265%	+9.306%
2025-03-07	1,163.7432	1,163.7432	1,133.6791	1,151.1430	-0.977%	+7.924%
2025-03-06	1,137.2342	1,167.5013	1,134.7206	1,162.5021	+2.554%	+6.869%
2025-03-05	1,050.0845	1,136.0070	1,048.3552	1,133.5484	+9.460%	+9.599%
2025-03-04	1,058.3792	1,058.4186	1,029.2181	1,035.5848	-2.084%	+19.967%
2025-03-03	1,036.6588	1,074.6966	1,023.9156	1,057.6228	+2.077%	+17.467%
2025-02-28	1,032.8691	1,043.9190	1,015.9812	1,036.1058	+0.035%	+19.907%
2025-02-27	1,059.0050	1,059.0050	1,030.3588	1,035.7387	-2.462%	+19.949%
2025-02-26	1,044.5191	1,063.6315	1,044.3933	1,061.8859	+1.621%	+16.996%
2025-02-25	1,046.0633	1,051.1114	1,036.6978	1,044.9471	-0.153%	+18.892%
2025-02-24	1,045.2199	1,061.4298	1,039.8969	1,046.5431	+0.472%	+18.711%
2025-02-21	1,034.3360	1,047.7034	1,034.2197	1,041.6283	+0.876%	+19.271%
2025-02-20	1,024.4322	1,040.9027	1,024.3733	1,032.5832	+0.869%	+20.316%
2025-02-19	1,062.5084	1,062.6151	1,020.2596	1,023.6859	-3.798%	+21.361%
2025-02-18	1,066.7102	1,067.3582	1,053.2368	1,064.0994	-0.397%	+16.752%
2025-02-17	1,067.6186	1,074.5900	1,062.1569	1,068.3362	-0.180%	+16.289%
2025-02-14	1,067.3873	1,079.2746	1,060.2190	1,070.2615	+0.573%	+16.080%
2025-02-13	1,026.6119	1,066.4596	1,026.6119	1,064.1643	+4.178%	+16.745%
2025-02-12	1,003.7900	1,021.7778	1,000.8304	1,021.4865	+2.102%	+21.623%
2025-02-11	998.4103	1,001.3665	992.6702	1,000.4522	+0.086%	+24.180%
2025-02-10	998.5088	1,002.8720	996.7535	999.5877	-0.198%	+24.287%
2025-02-07	1,017.3253	1,025.7974	999.5351	1,001.5732	-1.361%	+24.041%
2025-02-06	971.0719	1,016.2896	971.0051	1,015.3963	+4.149%	+22.352%
2025-02-05	974.1926	975.3143	964.5011	974.9449	+0.291%	+27.429%
2025-02-04	961.3641	973.5704	956.2059	972.1136	+1.087%	+27.800%
2025-02-03	974.1336	974.3159	945.6327	961.6578	-2.903%	+29.189%
2025-01-31	999.8638	1,000.4501	987.8830	990.4062	-1.206%	+25.439%
2025-01-30	992.8927	1,009.9126	992.6560	1,002.4970	+1.004%	+23.926%
2025-01-29	992.8852	996.5832	992.1307	992.5308	-0.295%	+25.171%
2025-01-28	990.1568	1,001.4224	987.0849	995.4627	-0.085%	+24.802%
2025-01-27	988.5226	1,001.4406	975.3255	996.3060	+0.203%	+24.697%
2025-01-24	972.2800	996.6149	972.2428	994.2843	+2.890%	+24.950%
2025-01-23	958.4780	969.6763	958.4780	966.3596	+0.637%	+28.561%
2025-01-22	964.9792	968.3385	956.8397	960.2474	-0.382%	+29.379%
2025-01-21	960.0791	966.0698	952.3723	963.9273	+0.139%	+28.885%
2025-01-20	941.0549	967.5779	938.6862	962.5919	+2.448%	+29.064%
2025-01-17	930.8327	945.1120	930.8282	939.5909	+0.784%	+32.223%
2025-01-16	932.0877	938.3152	925.5306	932.2808	-0.058%	+33.260%
2025-01-15	907.8212	938.0182	907.6782	932.8254	+2.868%	+33.182%
2025-01-14	902.6189	914.9752	902.4663	906.8170	+1.032%	+37.002%
2025-01-13	898.3516	903.4206	890.9084	897.5577	-0.422%	+38.416%
2025-01-10	916.0300	918.7233	898.6792	901.3592	-1.624%	+37.832%
2025-01-09	916.4209	917.8961	911.4236	916.2436	-0.116%	+35.593%
2025-01-08	929.6359	929.8833	913.7830	917.3114	-1.711%	+35.435%
2025-01-07	935.1270	942.4085	928.7520	933.2754	+0.001%	+33.118%
2025-01-06	914.4062	943.9601	914.3973	933.2684	+2.444%	+33.119%
2025-01-03	925.6548	926.7192	910.5290	911.0062	-1.527%	+36.372%
2025-01-02	931.1880	942.0312	918.8946	925.1326	-0.576%	+34.290%
2025-01-01	930.0467	934.1803	930.0467	930.4960	0.000%	+33.516%

.dark-mode .FY9XVx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FY9XVx{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE55NNasdaq Germany Basic Materials NTR Indexindex

NQDE55N
Nasdaq Germany Basic Materials NTR Index
index