Dark

NQDE55LMT
Nasdaq Germany Basic Materials Large Mid Cap TR Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

1001.54USD+0.522%(+5.20)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	1,006.1155	1,010.9871	993.7479	996.3397	-0.997%	0.000%
2026-05-29	1,008.2119	1,017.8596	1,003.0823	1,006.3742	-0.122%	-0.997%
2026-05-28	1,006.9495	1,011.7490	999.1709	1,007.6063	-0.075%	-1.118%
2026-05-27	1,004.7387	1,012.5252	999.8745	1,008.3632	+0.544%	-1.192%
2026-05-26	1,004.7756	1,008.0001	1,002.2065	1,002.9097	-0.259%	-0.655%
2026-05-25	1,007.0723	1,009.6018	996.4463	1,005.5098	+0.216%	-0.912%
2026-05-22	1,000.4794	1,009.7076	993.3100	1,003.3437	+0.425%	-0.698%
2026-05-21	991.0238	1,002.9829	985.6845	999.1005	+1.012%	-0.276%
2026-05-20	1,002.8863	1,004.9926	987.9410	989.0931	-1.375%	+0.733%
2026-05-19	1,012.9977	1,016.1429	998.9808	1,002.8863	-1.045%	-0.653%
2026-05-18	1,005.5338	1,017.2151	1,000.1462	1,013.4808	+0.838%	-1.691%
2026-05-15	1,015.2258	1,015.7446	999.5681	1,005.0585	-1.387%	-0.867%
2026-05-14	1,025.5369	1,030.6589	1,014.1555	1,019.1961	-0.535%	-2.243%
2026-05-13	1,013.1021	1,029.9305	1,012.9708	1,024.6749	+0.996%	-2.765%
2026-05-12	1,016.7695	1,025.8522	1,011.7955	1,014.5719	-0.467%	-1.797%
2026-05-11	999.3022	1,025.7344	996.8185	1,019.3308	+1.934%	-2.256%
2026-05-08	998.3950	1,002.9810	994.0848	999.9901	-0.116%	-0.365%
2026-05-07	1,010.9456	1,017.5706	998.0952	1,001.1492	-0.853%	-0.480%
2026-05-06	1,009.0272	1,021.6341	995.8819	1,009.7629	+0.312%	-1.329%
2026-05-05	994.8174	1,010.6946	994.8174	1,006.6194	+0.995%	-1.021%
2026-05-04	1,021.8012	1,022.7936	993.4295	996.6988	-0.530%	-0.036%
2026-05-01	999.2906	1,003.7142	998.8606	1,002.0112	+0.315%	-0.566%
2026-04-30	984.4878	999.4199	972.2259	998.8606	+1.195%	-0.252%
2026-04-29	990.6492	1,001.1015	986.2370	987.0609	-0.380%	+0.940%
2026-04-28	994.7182	998.3456	987.4927	990.8270	-0.106%	+0.556%
2026-04-27	993.0230	1,000.5804	986.7414	991.8834	+0.088%	+0.449%
2026-04-24	989.9915	998.7656	985.4981	991.0082	-0.184%	+0.538%
2026-04-23	989.7013	998.6059	984.9294	992.8315	+0.189%	+0.353%
2026-04-22	992.5191	1,006.6402	989.6290	990.9613	-0.187%	+0.543%
2026-04-21	992.6464	1,000.6732	991.9109	992.8148	+0.051%	+0.355%
2026-04-20	992.5513	994.8615	983.2552	992.3092	-0.439%	+0.406%
2026-04-17	991.3881	1,002.6431	989.2802	996.6852	+0.565%	-0.035%
2026-04-16	983.6799	995.5999	983.5133	991.0850	+0.813%	+0.530%
2026-04-15	990.1785	995.1727	978.8326	983.0966	-0.921%	+1.347%
2026-04-14	997.1707	1,006.3252	990.8506	992.2370	+0.083%	+0.413%
2026-04-13	994.0932	994.2590	986.7079	991.4138	-0.634%	+0.497%
2026-04-10	980.7362	1,003.7623	978.1611	997.7427	+1.734%	-0.141%
2026-04-09	964.5243	982.7506	963.9546	980.7362	+1.416%	+1.591%
2026-04-08	949.1972	967.2604	937.9614	967.0463	+2.961%	+3.029%
2026-04-07	929.2802	951.4734	928.5790	939.2351	+1.091%	+6.080%
2026-04-06	928.3787	931.5180	927.7347	929.1031	-0.074%	+7.237%
2026-04-03	928.9422	929.8276	927.2679	929.7873	0.000%	+7.158%
2026-04-02	935.0629	937.1341	920.6679	929.7873	-1.325%	+7.158%
2026-04-01	951.0473	957.6866	937.7247	942.2738	-0.325%	+5.738%
2026-03-31	948.6291	955.6986	941.7555	945.3450	-0.288%	+5.394%
2026-03-30	939.8390	948.0751	933.3024	948.0751	+0.809%	+5.091%
2026-03-27	929.2911	945.4523	925.6320	940.4676	+1.010%	+5.941%
2026-03-26	925.3243	935.2951	919.1047	931.0660	+0.480%	+7.011%
2026-03-25	910.8282	930.0001	910.6712	926.6137	+1.913%	+7.525%
2026-03-24	887.5781	910.6771	887.5781	909.2184	+2.641%	+9.582%
2026-03-23	869.4229	906.7360	849.1584	885.8196	+1.731%	+12.477%
2026-03-20	874.8654	886.5638	865.4357	870.7427	+0.056%	+14.424%
2026-03-19	902.4549	902.5061	866.8538	870.2547	-4.070%	+14.488%
2026-03-18	921.4464	931.4440	901.7915	907.1789	-1.527%	+9.828%
2026-03-17	908.5103	922.7544	902.4289	921.2465	+1.491%	+8.151%
2026-03-16	904.1077	911.1506	892.4063	907.7160	+0.254%	+9.763%
2026-03-13	906.9897	922.4864	899.5562	905.4132	-0.733%	+10.043%
2026-03-12	875.0666	916.5546	869.5203	912.0953	+4.094%	+9.236%
2026-03-11	874.1223	888.8186	865.8732	876.2219	-0.005%	+13.709%
2026-03-10	860.3773	884.3386	860.0969	876.2665	+2.457%	+13.703%
2026-03-09	861.9364	862.0295	837.9401	855.2501	-0.906%	+16.497%
2026-03-06	885.7419	889.6398	852.1082	863.0731	-2.285%	+15.441%
2026-03-05	878.0004	895.1706	871.3669	883.2558	+0.300%	+12.803%
2026-03-04	875.4765	893.1819	866.2394	880.6182	+0.978%	+13.141%
2026-03-03	915.0861	915.2197	861.0462	872.0856	-4.994%	+14.248%
2026-03-02	945.2783	945.7623	907.2025	917.9310	-3.629%	+8.542%
2026-02-27	964.8995	965.3853	927.9669	952.4985	-1.126%	+4.603%
2026-02-26	953.1779	971.6115	944.3040	963.3482	+1.187%	+3.425%
2026-02-25	957.4388	959.6336	949.0301	952.0485	-0.352%	+4.652%
2026-02-24	951.9677	970.5333	951.9677	955.4101	+0.230%	+4.284%
2026-02-23	956.9192	960.5064	946.4892	953.2204	-0.078%	+4.524%
2026-02-20	946.7861	963.6577	945.3254	953.9651	+0.655%	+4.442%
2026-02-19	967.1413	970.6323	945.3156	947.7530	-2.179%	+5.127%
2026-02-18	985.0170	985.0170	957.9056	968.8624	-1.446%	+2.836%
2026-02-17	987.2148	998.3270	982.3346	983.0777	-0.604%	+1.349%
2026-02-16	998.8716	998.9979	984.0771	989.0503	-0.870%	+0.737%
2026-02-13	1,003.9882	1,005.3376	984.7827	997.7349	-0.844%	-0.140%
2026-02-12	1,007.4417	1,022.9906	999.3527	1,006.2318	-0.003%	-0.983%
2026-02-11	1,002.5842	1,013.4250	996.0284	1,006.2666	+0.396%	-0.987%
2026-02-10	952.9283	1,003.7589	952.6083	1,002.2982	+5.154%	-0.594%
2026-02-09	943.8451	956.7136	941.0829	953.1684	+1.312%	+4.529%
2026-02-06	953.9531	954.1271	932.3338	940.8203	-1.386%	+5.901%
2026-02-05	961.1014	965.2385	940.3586	954.0462	-0.717%	+4.433%
2026-02-04	914.9700	963.4968	914.8733	960.9385	+5.193%	+3.684%
2026-02-03	901.3257	913.8913	892.5382	913.5007	+1.551%	+9.068%
2026-02-02	900.5189	906.5485	898.9272	899.5444	-0.157%	+10.760%
2026-01-30	901.0792	904.7363	896.4985	900.9574	+0.052%	+10.587%
2026-01-29	908.2050	918.3156	895.0009	900.4867	-0.601%	+10.645%
2026-01-28	910.3474	912.4493	901.2971	905.9296	-0.165%	+9.980%
2026-01-27	907.4012	912.5974	888.8995	907.4244	-0.269%	+9.799%
2026-01-26	900.9118	913.8713	897.9050	909.8717	+1.699%	+9.503%
2026-01-23	899.8297	900.0598	883.8301	894.6721	-0.556%	+11.364%
2026-01-22	877.5147	903.5758	877.3796	899.6764	+2.434%	+10.744%
2026-01-21	850.7028	881.0223	850.1507	878.3028	+3.161%	+13.439%
2026-01-20	857.6915	858.4224	846.3597	851.3925	-0.321%	+17.025%
2026-01-19	865.0931	865.2122	845.9589	854.1326	-1.002%	+16.649%
2026-01-16	893.1854	893.3392	862.7790	862.7790	-3.325%	+15.480%
2026-01-15	887.7824	896.4035	883.7462	892.4546	+0.261%	+11.640%
2026-01-14	868.9587	890.1881	868.0586	890.1337	+2.395%	+11.931%
2026-01-13	864.5406	879.0484	864.4887	869.3168	+0.399%	+14.612%
2026-01-12	867.5669	872.3707	859.2140	865.8600	+0.176%	+15.069%
2026-01-09	853.7402	868.8728	852.9655	864.3370	+1.102%	+15.272%
2026-01-08	853.1042	861.6662	840.4769	854.9126	+0.109%	+16.543%
2026-01-07	864.6081	868.5055	851.4494	853.9808	-1.341%	+16.670%
2026-01-06	852.7169	869.6529	846.3306	865.5924	+1.722%	+15.105%
2026-01-05	861.8433	867.0791	840.2971	850.9429	-1.815%	+17.087%
2026-01-02	861.8664	866.6739	855.6473	866.6739	+0.476%	+14.961%
2026-01-01	862.6155	862.8652	861.3927	862.5715	0.000%	+15.508%
2025-12-31	862.0206	863.8200	860.7353	862.5715	-0.119%	+15.508%
2025-12-30	860.3464	866.6662	858.1733	863.5997	+0.407%	+15.371%
2025-12-29	851.2609	867.8282	851.2175	860.1015	+1.037%	+15.840%
2025-12-26	850.9573	852.8655	850.1875	851.2753	-0.008%	+17.041%
2025-12-25	851.6548	852.4318	851.2392	851.3476	0.000%	+17.031%
2025-12-24	852.1427	853.1546	850.9645	851.3476	+0.030%	+17.031%
2025-12-23	853.5623	859.6295	848.1443	851.0947	-0.153%	+17.066%
2025-12-22	851.4107	857.2001	846.1701	852.4029	+0.279%	+16.886%
2025-12-19	853.6774	854.9128	848.0583	850.0315	-0.591%	+17.212%
2025-12-18	860.0959	860.4022	849.1692	855.0847	-0.756%	+16.519%
2025-12-17	857.5775	862.8450	848.6113	861.5985	-0.013%	+15.639%
2025-12-16	856.2310	875.5795	856.2310	861.7140	+0.552%	+15.623%
2025-12-15	864.4509	869.3450	851.1659	856.9814	-0.940%	+16.262%
2025-12-12	860.0362	870.2343	858.2020	865.1142	+0.428%	+15.169%
2025-12-11	833.3123	862.3455	833.2803	861.4283	+3.832%	+15.661%
2025-12-10	833.9082	836.0548	825.4542	829.6387	-0.345%	+20.093%
2025-12-09	832.1914	837.1410	824.9784	832.5122	+0.168%	+19.679%
2025-12-08	846.2219	846.2219	830.9402	831.1189	-1.679%	+19.879%
2025-12-05	830.7754	848.0336	830.7754	845.3147	+1.658%	+17.866%
2025-12-04	849.8681	850.2700	829.1076	831.5304	-2.124%	+19.820%
2025-12-03	864.0176	867.7626	849.0559	849.5767	-1.366%	+17.275%
2025-12-02	861.4640	880.6359	857.7355	861.3459	-0.163%	+15.672%
2025-12-01	864.1297	864.6555	862.1873	862.7548	-0.032%	+15.484%
2025-11-28	856.2938	863.0348	854.4896	863.0348	+0.663%	+15.446%
2025-11-27	856.5894	863.5116	850.3845	857.3475	+0.110%	+16.212%
2025-11-26	856.9674	860.3013	845.7489	856.4047	+0.090%	+16.340%
2025-11-25	845.6463	860.7879	835.4754	855.6354	+1.121%	+16.444%
2025-11-24	839.6691	854.0202	836.3463	846.1527	+0.864%	+17.749%
2025-11-21	821.5906	842.9959	815.4227	838.9069	+2.244%	+18.766%
2025-11-20	827.7382	831.7223	814.1268	820.4979	-1.104%	+21.431%
2025-11-19	814.1533	842.3960	808.9751	829.6566	+1.891%	+20.091%
2025-11-18	827.7667	827.8667	811.6079	814.2588	-1.690%	+22.362%
2025-11-17	847.0390	847.2214	824.9444	828.2594	-2.217%	+20.293%
2025-11-14	861.6438	861.6438	841.4275	847.0390	-1.746%	+17.626%
2025-11-13	853.5833	866.9326	853.5833	862.0882	+1.140%	+15.573%
2025-11-12	843.8048	857.2657	843.0048	852.3703	+0.915%	+16.890%
2025-11-11	832.9608	846.2475	830.6688	844.6425	+1.521%	+17.960%
2025-11-10	827.9062	842.3145	827.7380	831.9881	+0.452%	+19.754%
2025-11-07	828.7638	835.2734	821.0511	828.2461	-0.114%	+20.295%
2025-11-06	833.4685	838.7726	827.1556	829.1949	-0.258%	+20.157%
2025-11-05	813.4169	834.3770	807.3651	831.3393	+2.157%	+19.848%
2025-11-04	832.3922	832.3922	811.7639	813.7851	-2.213%	+22.433%
2025-11-03	833.0440	844.7418	826.7420	832.2008	-0.119%	+19.723%
2025-10-31	842.3185	843.2858	831.2509	833.1920	-1.062%	+19.581%
2025-10-30	856.2332	859.4681	841.7793	842.1364	-2.013%	+18.311%
2025-10-29	853.8810	876.7578	852.0898	859.4384	+0.431%	+15.929%
2025-10-28	868.4845	868.5590	853.0325	855.7528	-1.305%	+16.428%
2025-10-27	875.7170	878.2214	865.7864	867.0687	-1.030%	+14.909%
2025-10-25	875.9808	876.0938	875.9808	876.0938	0.000%	+13.725%
2025-10-24	873.4531	880.9141	867.0016	876.0938	+0.301%	+13.725%
2025-10-23	863.8620	875.6707	860.6506	873.4606	+0.963%	+14.068%
2025-10-22	864.9897	868.9531	857.3672	865.1286	+0.055%	+15.167%
2025-10-21	873.0004	874.4595	860.8863	864.6544	-1.144%	+15.230%
2025-10-20	870.0316	876.0412	865.4807	874.6591	+0.455%	+13.912%
2025-10-17	865.8525	874.2979	855.9669	870.6958	+0.856%	+14.430%
2025-10-16	845.4720	863.3019	842.0981	863.3019	+2.386%	+15.410%
2025-10-15	828.3121	847.1321	828.3121	843.1871	+2.138%	+18.164%
2025-10-14	843.3401	843.9125	823.0334	825.5353	-2.033%	+20.690%
2025-10-13	839.6806	852.1222	839.6806	842.6695	+0.651%	+18.236%
2025-10-10	852.7422	865.1245	837.2153	837.2153	-1.914%	+19.006%
2025-10-09	858.6350	868.7477	851.0361	853.5529	-0.639%	+16.729%
2025-10-08	864.7347	869.1990	858.2654	859.0416	-1.736%	+15.983%
2025-10-07	871.2879	878.1451	866.8220	874.2139	+0.096%	+13.970%
2025-10-06	880.0445	887.1672	863.7177	873.3750	-1.151%	+14.079%
2025-10-03	871.8755	885.1970	871.2449	883.5440	+1.398%	+12.766%
2025-10-02	860.5167	878.8272	860.4728	871.3622	+1.240%	+14.343%
2025-10-01	853.3889	864.6414	848.0266	860.6926	+1.011%	+15.760%
2025-09-30	851.3993	852.0984	841.1260	852.0800	+0.151%	+16.930%
2025-09-29	848.5637	854.5529	844.7998	850.7936	+0.502%	+17.107%
2025-09-26	839.9752	847.2351	835.5754	846.5473	+0.817%	+17.695%
2025-09-25	854.4068	855.2261	836.5124	839.6876	-1.706%	+18.656%
2025-09-24	867.1905	867.2641	847.8824	854.2613	-1.562%	+16.632%
2025-09-23	855.9056	871.4934	855.9056	867.8159	+1.587%	+14.810%
2025-09-22	863.8229	863.8523	852.4820	854.2583	-1.232%	+16.632%
2025-09-19	870.7436	878.7733	863.0420	864.9116	-0.725%	+15.196%
2025-09-18	879.8641	885.3656	867.2937	871.2245	-1.432%	+14.361%
2025-09-17	887.0640	887.2511	873.6753	883.8844	-0.325%	+12.723%
2025-09-16	890.5327	893.3568	881.1320	886.7647	-0.173%	+12.357%
2025-09-15	885.6279	895.1170	883.7437	888.3040	+0.285%	+12.162%
2025-09-12	890.3602	896.5550	881.8133	885.7752	-0.400%	+12.482%
2025-09-11	882.1891	896.2873	874.1222	889.3365	+0.494%	+12.032%
2025-09-10	884.5832	899.2021	882.0846	884.9622	-0.253%	+12.586%
2025-09-09	901.5625	908.1227	885.8541	887.2075	-1.420%	+12.301%
2025-09-08	891.2842	901.3514	891.2310	899.9916	+0.894%	+10.705%
2025-09-05	887.4912	902.1093	887.4760	892.0177	+0.808%	+11.695%
2025-09-04	899.1136	903.0101	881.6741	884.8712	-1.668%	+12.597%
2025-09-03	900.3850	908.4475	896.0191	899.8851	-0.310%	+10.719%
2025-09-02	913.8103	914.0074	900.2182	902.6837	-1.289%	+10.375%
2025-09-01	916.5396	920.3591	912.1826	914.4741	-0.052%	+8.952%
2025-08-29	920.7029	922.0459	908.0553	914.9489	-0.652%	+8.896%
2025-08-28	922.4913	933.4751	918.8867	920.9554	+0.263%	+8.185%
2025-08-27	938.1662	939.4475	914.0591	918.5376	-2.369%	+8.470%
2025-08-26	940.6556	949.6495	934.3117	940.8303	-0.550%	+5.900%
2025-08-25	961.4420	961.6352	944.7788	946.0372	-1.629%	+5.317%
2025-08-22	939.0838	963.6195	936.9527	961.7005	+2.162%	+3.602%
2025-08-21	954.1499	955.0159	936.2491	941.3528	-1.620%	+5.841%
2025-08-20	944.5804	960.6890	940.2325	956.8532	+0.969%	+4.127%
2025-08-19	924.5920	951.0026	923.7215	947.6656	+2.601%	+5.136%
2025-08-18	923.2414	925.4988	918.3588	923.6418	-0.089%	+7.871%
2025-08-15	916.7635	934.5309	916.7242	924.4688	+0.940%	+7.774%
2025-08-14	915.1324	921.4403	909.5458	915.8603	-0.216%	+8.787%
2025-08-13	903.4526	918.2336	901.1216	917.8383	+1.897%	+8.553%
2025-08-12	896.6212	904.9907	887.2873	900.7485	+0.561%	+10.612%
2025-08-11	914.2462	919.8282	893.8878	895.7253	-1.963%	+11.233%
2025-08-08	902.8787	917.5508	900.9311	913.6583	+1.435%	+9.049%
2025-08-07	872.4625	913.9312	872.4139	900.7319	+3.682%	+10.614%
2025-08-06	865.0611	878.6866	864.8281	868.7488	+0.536%	+14.687%
2025-08-05	852.6240	865.4272	852.4542	864.1197	+1.243%	+15.301%
2025-08-04	850.4416	858.8990	850.3681	853.5096	+0.505%	+16.734%
2025-08-01	862.7218	862.8086	843.4968	849.2179	-1.704%	+17.324%
2025-07-31	873.3859	878.2376	861.3135	863.9408	-1.268%	+15.325%
2025-07-30	894.5377	899.4812	874.3653	875.0361	-1.888%	+13.863%
2025-07-29	906.7681	908.0799	890.7572	891.8712	-2.516%	+11.713%
2025-07-28	931.4843	944.8578	908.1774	914.8891	-1.857%	+8.903%
2025-07-25	935.5513	938.8927	924.5859	932.2035	-0.510%	+6.880%
2025-07-24	929.6361	948.5922	929.5254	936.9846	+1.001%	+6.335%
2025-07-23	905.6818	929.8212	905.5623	927.6991	+2.597%	+7.399%
2025-07-22	904.0682	906.8276	893.1311	904.2164	-0.018%	+10.188%
2025-07-21	888.0489	906.5215	887.6252	904.3775	+1.785%	+10.169%
2025-07-18	886.2578	896.3165	886.2578	888.5181	+0.541%	+12.135%
2025-07-17	876.4307	890.1081	876.4156	883.7410	+0.718%	+12.741%
2025-07-16	898.6246	898.7560	877.4370	877.4370	-2.275%	+13.551%
2025-07-15	893.4965	908.5694	893.4965	897.8672	+0.438%	+10.967%
2025-07-14	902.6224	910.8628	890.0927	893.9556	-1.213%	+11.453%
2025-07-11	917.4778	917.6232	900.9135	904.9363	-1.416%	+10.101%
2025-07-10	911.9102	928.3245	911.8441	917.9337	+0.815%	+8.542%
2025-07-09	898.3004	923.0071	897.3966	910.5113	+1.658%	+9.426%
2025-07-08	882.8876	899.6565	881.6267	895.6578	+1.498%	+11.241%
2025-07-07	888.8528	890.9120	881.7600	882.4365	-0.912%	+12.908%
2025-07-04	899.9851	900.1455	886.5606	890.5577	-0.804%	+11.878%
2025-07-03	914.3159	920.1431	895.5150	897.7774	-1.517%	+10.978%
2025-07-02	897.0315	913.1539	897.0124	911.6045	+1.651%	+9.295%
2025-07-01	891.5439	897.0238	884.4518	896.7954	+0.958%	+11.100%
2025-06-30	915.0084	916.6387	888.1961	888.2900	-2.709%	+12.164%
2025-06-27	897.5108	914.8296	897.4343	913.0215	+1.824%	+9.126%
2025-06-26	891.2557	899.7983	885.7168	896.6684	+1.304%	+11.116%
2025-06-25	901.5928	904.5175	884.6169	885.1244	-1.898%	+12.565%
2025-06-24	882.6333	903.8206	882.4051	902.2529	+2.897%	+10.428%
2025-06-23	881.1066	883.2654	868.1953	876.8538	-0.549%	+13.627%
2025-06-20	880.4242	891.0823	879.6674	881.6961	+0.564%	+13.003%
2025-06-19	888.3546	888.5328	876.3571	876.7546	-1.660%	+13.640%
2025-06-18	899.8743	900.9975	887.2295	891.5541	-1.066%	+11.753%
2025-06-17	903.2099	911.9095	896.6606	901.1643	-0.482%	+10.561%
2025-06-16	905.4017	908.6932	896.2326	905.5261	+0.274%	+10.029%
2025-06-13	913.3955	913.5063	894.7492	903.0547	-1.477%	+10.330%
2025-06-12	917.0725	922.6355	908.5719	916.5926	+0.295%	+8.700%
2025-06-11	916.6380	925.2391	913.9008	913.9008	-0.438%	+9.021%
2025-06-10	899.4306	919.0530	898.3951	917.9234	+1.931%	+8.543%
2025-06-09	897.1514	902.6612	892.8822	900.5357	+0.716%	+10.639%
2025-06-06	900.8446	901.1002	892.5567	894.1328	-0.936%	+11.431%
2025-06-05	901.5637	908.2866	899.6448	902.5777	-0.100%	+10.388%
2025-06-04	894.9744	907.6902	894.9744	903.4839	+0.827%	+10.278%
2025-06-03	899.5737	901.4742	887.2841	896.0755	-0.450%	+11.189%
2025-06-02	901.8118	904.2227	888.8725	900.1247	+0.244%	+10.689%
2025-05-30	898.0202	907.6632	895.4952	897.9361	-0.045%	+10.959%
2025-05-29	894.3444	903.0880	892.2564	898.3408	+0.568%	+10.909%
2025-05-28	900.8716	906.2777	892.0396	893.2646	-1.167%	+11.539%
2025-05-27	895.2654	905.2811	894.5263	903.8122	+0.786%	+10.237%
2025-05-26	885.7612	901.6002	885.6059	896.7621	+1.819%	+11.104%
2025-05-23	892.1150	897.9866	868.7359	880.7381	-0.693%	+13.126%
2025-05-22	898.9686	900.3719	883.3862	886.8812	-1.488%	+12.342%
2025-05-21	904.3793	904.4350	890.6947	900.2784	+0.322%	+10.670%
2025-05-20	899.4066	899.7831	887.0945	897.3882	-0.191%	+11.027%
2025-05-19	890.5437	900.5575	889.4964	899.1069	+1.449%	+10.814%
2025-05-16	900.9114	906.9048	881.3471	886.2655	-1.393%	+12.420%
2025-05-15	900.9406	903.3872	893.8230	898.7824	-0.117%	+10.854%
2025-05-14	906.2725	909.9775	894.9362	899.8332	-0.493%	+10.725%
2025-05-13	893.1183	906.6720	890.1053	904.2877	+1.247%	+10.179%
2025-05-12	889.7084	913.6914	889.5141	893.1505	-0.060%	+11.553%
2025-05-09	884.3889	896.9527	884.3181	893.6897	+0.720%	+11.486%
2025-05-08	880.2599	889.7097	870.4186	887.3040	+0.047%	+12.288%
2025-05-07	890.6724	896.9573	884.0535	886.8877	-0.148%	+12.341%
2025-05-06	888.9810	891.8433	867.1898	888.1979	-0.210%	+12.175%
2025-05-05	905.2184	905.9548	881.8378	890.0642	+0.685%	+11.940%
2025-05-02	880.3555	887.7388	868.8224	884.0087	+0.798%	+12.707%
2025-05-01	878.6764	881.7548	875.9244	877.0128	-0.757%	+13.606%
2025-04-30	889.3179	893.3950	873.6485	883.6983	-0.580%	+12.747%
2025-04-29	886.9159	897.0233	886.9159	888.8494	+0.313%	+12.093%
2025-04-28	877.4582	891.9750	877.3576	886.0749	+0.662%	+12.444%
2025-04-25	870.5977	884.7150	870.4955	880.2456	+0.833%	+13.189%
2025-04-24	867.2393	872.9772	857.9698	872.9772	+0.710%	+14.131%
2025-04-23	855.6861	881.4933	855.6635	866.8193	+0.483%	+14.942%
2025-04-22	848.0200	864.1680	848.0200	862.6531	+1.734%	+15.497%
2025-04-21	849.2663	853.6245	846.7147	847.9462	+1.304%	+17.500%
2025-04-18	838.1383	840.7193	837.0321	837.0321	0.000%	+19.032%
2025-04-17	838.8429	844.9979	831.6810	837.0321	-0.426%	+19.032%
2025-04-16	840.1265	840.6154	827.0388	840.6154	+0.347%	+18.525%
2025-04-15	837.6293	847.1688	831.0456	837.7083	-0.302%	+18.936%
2025-04-14	822.8970	845.3699	822.7493	840.2459	+2.813%	+18.577%
2025-04-11	812.5086	824.0413	805.3271	817.2533	+1.551%	+21.913%
2025-04-10	775.1437	836.1355	774.5968	804.7744	+3.310%	+23.804%
2025-04-09	796.6207	797.0056	770.2317	778.9863	-0.760%	+27.902%
2025-04-08	785.1609	799.5237	778.2417	784.9553	+0.496%	+26.929%
2025-04-07	806.3455	814.1307	748.5132	781.0848	-3.009%	+27.558%
2025-04-04	834.5300	834.6884	793.8721	805.3194	-1.767%	+23.720%
2025-04-03	864.0886	864.3285	819.8050	819.8050	-3.963%	+21.534%
2025-04-02	853.8076	854.3491	843.3675	853.6349	-0.159%	+16.717%
2025-04-01	846.7316	854.9940	845.3377	854.9940	+1.055%	+16.532%
2025-03-31	865.8959	865.8959	834.3726	846.0659	-2.159%	+17.761%
2025-03-28	866.5442	873.2656	859.5110	864.7333	-0.306%	+15.219%
2025-03-27	879.0854	880.2026	859.8507	867.3877	-1.482%	+14.867%
2025-03-26	888.2786	892.1495	877.1223	880.4327	-1.016%	+13.165%
2025-03-25	885.2282	894.4907	882.8329	889.4728	+0.418%	+12.015%
2025-03-24	898.3653	908.4620	884.7481	885.7739	-1.137%	+12.482%
2025-03-21	903.7950	903.8325	887.5691	895.9614	-0.944%	+11.203%
2025-03-20	925.7369	926.1988	896.8321	904.5038	-2.271%	+10.153%
2025-03-19	940.9537	941.3313	921.6564	925.5242	-1.954%	+7.651%
2025-03-18	931.5325	949.4559	931.3045	943.9687	+1.463%	+5.548%
2025-03-17	928.9500	934.3959	921.8096	930.3569	+0.187%	+7.092%
2025-03-14	912.5915	947.8149	911.6693	928.6211	+1.580%	+7.292%
2025-03-13	914.5076	921.2730	904.9086	914.1744	-0.554%	+8.988%
2025-03-12	912.9200	930.6669	909.7655	919.2673	+0.459%	+8.384%
2025-03-11	940.0875	951.3564	908.2196	915.0680	-2.183%	+8.881%
2025-03-10	941.0026	957.4726	927.8692	935.4910	-1.022%	+6.504%
2025-03-07	953.8850	953.8850	928.8104	945.1545	-0.809%	+5.416%
2025-03-06	934.1884	956.7271	927.0002	952.8632	+2.331%	+4.563%
2025-03-05	864.2488	932.8446	861.8120	931.1607	+9.251%	+7.000%
2025-03-04	868.6302	868.8289	846.4776	852.3151	-1.808%	+16.898%
2025-03-03	851.1107	882.5454	838.2516	868.0093	+2.039%	+14.784%
2025-02-28	845.8723	858.2071	832.0929	850.6609	+0.287%	+17.125%
2025-02-27	867.4971	867.5675	843.2063	848.2224	-2.513%	+17.462%
2025-02-26	855.8853	872.1924	855.7666	870.0851	+1.617%	+14.511%
2025-02-25	857.5932	859.9897	848.5585	856.2360	-0.204%	+16.363%
2025-02-24	856.9257	870.4208	852.0923	857.9866	+0.470%	+16.125%
2025-02-21	844.7180	858.7906	844.6295	853.9688	+1.266%	+16.672%
2025-02-20	838.7842	851.4427	838.7279	843.2930	+0.612%	+18.149%
2025-02-19	869.5653	869.6402	834.5584	838.1651	-3.755%	+18.872%
2025-02-18	877.7836	877.9035	864.1284	870.8674	-0.939%	+14.408%
2025-02-17	881.5206	885.4102	875.9682	879.1217	-0.518%	+13.334%
2025-02-14	881.5622	891.2708	876.5729	883.7029	+0.546%	+12.746%
2025-02-13	844.5984	881.6037	844.5093	878.9002	+4.585%	+13.362%
2025-02-12	823.5607	841.2318	820.8106	840.3696	+2.380%	+18.560%
2025-02-11	820.3539	821.5684	813.9798	820.8302	-0.060%	+21.382%
2025-02-10	822.0986	825.4759	819.6986	821.3253	-0.398%	+21.309%
2025-02-07	839.1410	846.8424	822.9316	824.6096	-1.545%	+20.826%
2025-02-06	798.9391	838.0494	798.8852	837.5498	+4.413%	+18.959%
2025-02-05	802.8382	802.8382	793.6072	802.1488	+0.128%	+24.209%
2025-02-04	792.9971	802.3673	788.8065	801.1249	+0.994%	+24.368%
2025-02-03	805.0462	805.2589	781.8550	793.2394	-3.086%	+25.604%
2025-01-31	828.1964	828.6572	816.5291	818.4942	-1.429%	+21.728%
2025-01-30	825.8413	838.4911	825.8413	830.3576	+0.584%	+19.989%
2025-01-29	825.5714	828.8962	825.1038	825.5402	-0.508%	+20.689%
2025-01-28	826.5130	835.4597	823.1398	829.7557	-0.227%	+20.076%
2025-01-27	822.6762	835.6957	811.0455	831.6459	+0.505%	+19.803%
2025-01-24	808.8158	829.3540	808.8003	827.4712	+2.933%	+20.408%
2025-01-23	798.6423	806.8130	798.6423	803.8908	+0.471%	+23.940%
2025-01-22	803.9483	806.9960	796.1280	800.1243	-0.371%	+24.523%
2025-01-21	799.5932	804.7176	792.8207	803.1066	+0.177%	+24.061%
2025-01-20	782.1685	805.1471	780.0899	801.6860	+2.655%	+24.281%
2025-01-17	775.6754	786.8371	775.6716	780.9517	+0.524%	+27.580%
2025-01-16	777.1615	781.9058	771.6413	776.8822	-0.115%	+28.248%
2025-01-15	754.7318	780.9709	754.6037	777.7729	+3.167%	+28.102%
2025-01-14	750.2152	760.5375	749.9274	753.8970	+1.057%	+32.159%
2025-01-13	743.5705	749.7660	739.9569	746.0085	-0.007%	+33.556%
2025-01-10	754.9718	759.5319	743.5910	746.0599	-1.203%	+33.547%
2025-01-09	754.3485	756.3057	749.8482	755.1477	+0.009%	+31.940%
2025-01-08	763.6796	764.7518	752.0191	755.0815	-1.511%	+31.951%
2025-01-07	769.1531	774.7664	762.7161	766.6694	-0.124%	+29.957%
2025-01-06	755.6580	776.8182	755.0242	767.6243	+1.963%	+29.795%
2025-01-03	766.6522	767.8500	752.6800	752.8483	-1.745%	+32.343%
2025-01-02	771.4952	781.1291	760.8149	766.2197	-0.609%	+30.033%
2025-01-01	770.5385	773.9631	770.5385	770.9108	0.000%	+29.242%

.dark-mode .Kg18Bd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Kg18Bd{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE55LMTNasdaq Germany Basic Materials Large Mid Cap TR Indexindex

NQDE55LMT
Nasdaq Germany Basic Materials Large Mid Cap TR Index
index