Dark

NQDE55LM
Nasdaq Germany Basic Materials Large Mid Cap Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

624.58USD+0.522%(+3.24)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	627.4340	630.4720	619.7213	621.3376	-0.997%	0.000%
2026-05-29	628.7413	634.7578	625.5424	627.5953	-0.122%	-0.997%
2026-05-28	627.9541	630.9471	623.1032	628.3637	-0.075%	-1.118%
2026-05-27	626.5754	631.4312	623.5419	628.8357	+0.544%	-1.192%
2026-05-26	626.5984	628.6093	624.9963	625.4348	-0.259%	-0.655%
2026-05-25	628.0307	629.6081	621.4041	627.0562	+0.216%	-0.912%
2026-05-22	623.9192	629.6741	619.4482	625.7054	+0.425%	-0.698%
2026-05-21	618.0134	625.4848	614.6777	623.0593	+0.829%	-0.276%
2026-05-20	626.5509	627.8668	617.2138	617.9336	-1.375%	+0.551%
2026-05-19	632.8679	634.8329	624.1109	626.5509	-1.045%	-0.832%
2026-05-18	628.2049	635.5028	624.8390	633.1698	+0.838%	-1.869%
2026-05-15	634.2600	634.5841	624.4778	627.9079	-1.387%	-1.046%
2026-05-14	640.7018	643.9018	633.5913	636.7404	-0.535%	-2.419%
2026-05-13	632.9332	643.4467	632.8511	640.1632	+0.996%	-2.941%
2026-05-12	635.2243	640.8987	632.1169	633.8514	-0.467%	-1.974%
2026-05-11	624.3117	640.8252	622.7600	636.8245	+1.934%	-2.432%
2026-05-08	623.7449	626.6101	621.0522	624.7415	-0.116%	-0.545%
2026-05-07	631.5978	635.7448	623.5539	625.4657	-1.046%	-0.660%
2026-05-06	631.6158	639.5073	623.3873	632.0763	+0.312%	-1.699%
2026-05-05	622.7210	632.6595	622.7210	630.1086	+0.995%	-1.392%
2026-05-04	639.9849	640.6209	621.8036	623.8986	-2.837%	-0.410%
2026-05-01	640.3696	643.2043	640.0940	642.1130	+0.315%	-3.235%
2026-04-30	630.8835	640.4524	623.0258	640.0940	+1.195%	-2.930%
2026-04-29	634.8319	641.5300	632.0045	632.5325	-0.380%	-1.770%
2026-04-28	637.4570	639.7979	632.7941	634.9459	-0.805%	-2.143%
2026-04-27	640.8323	645.7093	636.7785	640.0968	+0.088%	-2.931%
2026-04-24	638.8759	644.5382	635.9762	639.5320	-0.184%	-2.845%
2026-04-23	638.6887	644.4351	635.6092	640.7087	+0.189%	-3.023%
2026-04-22	640.5071	649.6199	638.6420	639.5018	-0.187%	-2.840%
2026-04-21	640.5892	645.7692	640.1146	640.6979	+0.051%	-3.022%
2026-04-20	640.5279	642.0187	634.5288	640.3716	-0.439%	-2.972%
2026-04-17	639.7772	647.0404	638.4169	643.1956	+0.565%	-3.398%
2026-04-16	634.8029	642.4952	634.6953	639.5816	+0.813%	-2.852%
2026-04-15	638.9966	642.2195	631.6747	634.4264	-0.921%	-2.063%
2026-04-14	643.5089	649.4166	639.4304	640.3251	+0.083%	-2.965%
2026-04-13	641.5229	641.6299	636.7569	639.7938	-0.634%	-2.885%
2026-04-10	632.9032	647.7627	631.2414	643.8780	+1.734%	-3.501%
2026-04-09	622.4411	634.2031	622.0734	632.9032	+1.416%	-1.827%
2026-04-08	612.5499	624.2067	605.2991	624.0686	+2.961%	-0.438%
2026-04-07	599.6968	614.0188	599.2443	606.1211	+1.091%	+2.510%
2026-04-06	599.1151	601.1409	598.6995	599.5826	-0.074%	+3.628%
2026-04-03	599.4787	600.0501	598.3982	600.0241	0.000%	+3.552%
2026-04-02	603.4286	604.7652	594.1390	600.0241	-1.325%	+3.552%
2026-04-01	613.7439	618.0284	605.1463	608.0820	-0.325%	+2.180%
2026-03-31	612.1834	616.7455	607.7476	610.0640	-0.288%	+1.848%
2026-03-30	606.5108	611.8258	602.2925	611.8258	+0.809%	+1.555%
2026-03-27	599.7039	610.1333	597.3425	606.9164	+1.010%	+2.376%
2026-03-26	597.1439	603.5785	593.1302	600.8493	+0.480%	+3.410%
2026-03-25	587.7891	600.1614	587.6878	597.9760	+1.913%	+3.907%
2026-03-24	572.7850	587.6916	572.7850	586.7502	+2.641%	+5.895%
2026-03-23	561.0688	585.1482	547.9914	571.6502	+1.731%	+8.692%
2026-03-20	564.5811	572.1305	558.4957	561.9206	+0.056%	+10.574%
2026-03-19	582.3855	582.4186	559.4109	561.6056	-4.070%	+10.636%
2026-03-18	594.6414	601.0932	581.9574	585.4341	-1.527%	+6.133%
2026-03-17	586.2933	595.4855	582.3687	594.5124	+1.491%	+4.512%
2026-03-16	583.4521	587.9972	575.9008	585.7807	+0.254%	+6.070%
2026-03-13	585.3120	595.3125	580.5149	584.2946	-0.733%	+6.340%
2026-03-12	564.7109	591.4846	561.1317	588.6068	+4.094%	+5.561%
2026-03-11	564.1015	573.5856	558.7781	565.4564	-0.005%	+9.882%
2026-03-10	555.2314	570.6945	555.0505	565.4852	+2.457%	+9.877%
2026-03-09	556.2375	556.2976	540.7519	551.9226	-0.906%	+12.577%
2026-03-06	571.6001	574.1155	549.8950	556.9711	-2.285%	+11.557%
2026-03-05	566.6042	577.6847	562.3233	569.9957	+0.300%	+9.007%
2026-03-04	564.9754	576.4014	559.0144	568.2935	+0.978%	+9.334%
2026-03-03	590.5369	590.6231	555.6631	562.7872	-4.994%	+10.404%
2026-03-02	610.0209	610.3333	585.4493	592.3728	-3.629%	+4.890%
2026-02-27	622.6832	622.9967	598.8493	614.6804	-1.126%	+1.083%
2026-02-26	615.1188	627.0147	609.3922	621.6821	+1.187%	-0.055%
2026-02-25	617.8686	619.2849	612.4421	614.3900	-0.352%	+1.131%
2026-02-24	614.3379	626.3189	614.3379	616.5594	+0.230%	+0.775%
2026-02-23	617.5332	619.8482	610.8024	615.1462	-0.078%	+1.006%
2026-02-20	610.9940	621.8818	610.0514	615.6269	+0.655%	+0.928%
2026-02-19	624.1299	626.3827	610.0450	611.6180	-2.179%	+1.589%
2026-02-18	635.6657	635.6657	618.1698	625.2406	-1.446%	-0.624%
2026-02-17	637.0840	644.2551	633.9346	634.4142	-0.604%	-2.061%
2026-02-16	644.6066	644.6881	635.0591	638.2686	-0.870%	-2.653%
2026-02-13	647.9085	648.7793	635.5145	643.8730	-0.844%	-3.500%
2026-02-12	650.1372	660.1714	644.9170	649.3563	-0.003%	-4.315%
2026-02-11	647.0024	653.9984	642.7718	649.3788	+0.396%	-4.318%
2026-02-10	614.9578	647.7605	614.7512	646.8179	+5.154%	-3.939%
2026-02-09	609.0961	617.4005	607.3135	615.1127	+1.312%	+1.012%
2026-02-06	615.6191	615.7314	601.6674	607.1441	-1.386%	+2.338%
2026-02-05	620.2321	622.9020	606.8461	615.6792	-0.717%	+0.919%
2026-02-04	590.4620	621.7780	590.3996	620.1270	+5.193%	+0.195%
2026-02-03	581.6568	589.7658	575.9859	589.5138	+1.551%	+5.398%
2026-02-02	580.6984	585.0273	580.1090	580.5073	-0.157%	+7.034%
2026-01-30	581.4977	583.8578	578.5417	581.4191	+0.052%	+6.866%
2026-01-29	586.0963	592.6210	577.5752	581.1154	-0.601%	+6.922%
2026-01-28	587.4788	588.8353	581.6383	584.6278	-0.165%	+6.279%
2026-01-27	585.5776	588.9308	573.6377	585.5925	-0.269%	+6.104%
2026-01-26	581.3897	589.7529	579.4493	587.1718	+1.699%	+5.819%
2026-01-23	580.6914	580.8398	570.3663	577.3630	-0.556%	+7.616%
2026-01-22	566.2908	583.1088	566.2036	580.5924	+2.434%	+7.018%
2026-01-21	548.9881	568.5543	548.6318	566.7993	+3.161%	+9.622%
2026-01-20	553.4982	553.9698	546.1853	549.4332	-0.321%	+13.087%
2026-01-19	558.2747	558.3515	545.9267	551.2015	-1.002%	+12.724%
2026-01-16	576.4036	576.5028	556.7813	556.7813	-3.325%	+11.595%
2026-01-15	572.9169	578.4803	570.3122	575.9320	+0.261%	+7.884%
2026-01-14	560.7692	574.4693	560.1884	574.4342	+2.395%	+8.165%
2026-01-13	557.9181	567.2805	557.8846	561.0004	+0.399%	+10.755%
2026-01-12	559.8711	562.9712	554.4807	558.7695	+0.176%	+11.197%
2026-01-09	550.9482	560.7138	550.4483	557.7867	+1.102%	+11.393%
2026-01-08	550.5378	556.0632	542.3890	551.7048	+0.109%	+12.621%
2026-01-07	557.9617	560.4768	549.4699	551.1035	-1.341%	+12.744%
2026-01-06	550.2878	561.2172	546.1666	558.5969	+1.722%	+11.232%
2026-01-05	556.1775	559.5563	542.2729	549.1430	-1.815%	+13.147%
2026-01-02	556.1923	559.2948	552.1789	559.2948	+0.476%	+11.093%
2026-01-01	556.6758	556.8369	555.8866	556.6473	0.000%	+11.621%
2025-12-31	556.2919	557.4531	555.4624	556.6473	-0.119%	+11.621%
2025-12-30	555.2114	559.2899	553.8090	557.3109	+0.407%	+11.488%
2025-12-29	549.3482	560.0397	549.3203	555.0534	+1.037%	+11.942%
2025-12-26	549.1523	550.3838	548.6556	549.3576	-0.008%	+13.103%
2025-12-25	549.6025	550.1039	549.3343	549.4042	0.000%	+13.093%
2025-12-24	549.9173	550.5703	549.1570	549.4042	+0.030%	+13.093%
2025-12-23	550.8334	554.7488	547.3370	549.2410	-0.153%	+13.127%
2025-12-22	549.4449	553.1811	546.0630	550.0852	+0.279%	+12.953%
2025-12-19	550.9077	551.7050	547.2815	548.5549	-0.591%	+13.268%
2025-12-18	555.0498	555.2474	547.9984	551.8159	-0.756%	+12.599%
2025-12-17	553.4245	556.8239	547.6383	556.0195	-0.013%	+11.747%
2025-12-16	552.5556	565.0419	552.5556	556.0940	+0.552%	+11.732%
2025-12-15	557.8602	561.0186	549.2869	553.0399	-0.940%	+12.349%
2025-12-12	555.0113	561.5924	553.8276	558.2883	+0.428%	+11.293%
2025-12-11	537.7654	556.5015	537.7448	555.9097	+3.832%	+11.770%
2025-12-10	538.1500	539.5352	532.6943	535.3947	-0.345%	+16.052%
2025-12-09	537.0420	540.2362	532.3872	537.2491	+0.168%	+15.652%
2025-12-08	546.0964	546.0964	536.2346	536.3499	-1.679%	+15.846%
2025-12-05	536.1282	547.2656	536.1282	545.5110	+1.658%	+13.900%
2025-12-04	548.4494	548.7088	535.0519	536.6155	-2.124%	+15.788%
2025-12-03	557.5806	559.9974	547.9253	548.2614	-1.366%	+13.329%
2025-12-02	555.9327	568.3049	553.5265	555.8565	-0.163%	+11.780%
2025-12-01	557.6530	557.9923	556.3995	556.7657	-0.032%	+11.598%
2025-11-28	552.5962	556.9464	551.4318	556.9464	+0.663%	+11.561%
2025-11-27	552.7869	557.2541	548.7827	553.2762	+0.110%	+12.302%
2025-11-26	553.0309	555.1823	545.7912	552.6677	+0.090%	+12.425%
2025-11-25	545.7249	555.4964	539.1613	552.1713	+1.121%	+12.526%
2025-11-24	541.8677	551.1289	539.7233	546.0517	+0.864%	+13.787%
2025-11-21	530.2010	544.0145	526.2206	541.3758	+2.244%	+14.770%
2025-11-20	534.1683	536.7393	525.3843	529.4958	-1.104%	+17.345%
2025-11-19	525.4014	543.6274	522.0597	535.4063	+1.891%	+16.050%
2025-11-18	534.1866	534.2511	523.7588	525.4695	-1.690%	+18.244%
2025-11-17	546.6237	546.7414	532.3653	534.5046	-2.217%	+16.246%
2025-11-14	556.0487	556.0487	543.0024	546.6237	-1.746%	+13.668%
2025-11-13	550.8470	559.4618	550.8470	556.3355	+1.140%	+11.684%
2025-11-12	544.5366	553.2234	544.0203	550.0642	+0.915%	+12.957%
2025-11-11	537.5386	546.1129	536.0594	545.0772	+1.521%	+13.991%
2025-11-10	534.2766	543.5749	534.1681	536.9108	+0.452%	+15.725%
2025-11-07	534.8301	539.0310	529.8528	534.4960	-0.114%	+16.247%
2025-11-06	537.8662	541.2891	533.7922	535.1083	-0.258%	+16.114%
2025-11-05	524.9262	538.4525	521.0208	536.4921	+2.157%	+15.815%
2025-11-04	537.1716	537.1716	523.8594	525.1638	-2.213%	+18.313%
2025-11-03	537.5922	545.1412	533.5254	537.0481	-0.119%	+15.695%
2025-10-31	543.5774	544.2016	536.4351	537.6877	-1.062%	+15.557%
2025-10-30	552.5571	554.6447	543.2294	543.4599	-2.013%	+14.330%
2025-10-29	551.0391	565.8023	549.8832	554.6255	+0.431%	+12.028%
2025-10-28	560.4633	560.5113	550.4915	552.2470	-1.305%	+12.511%
2025-10-27	565.1307	566.7468	558.7221	559.5495	-1.030%	+11.042%
2025-10-25	565.3009	565.3738	565.3009	565.3738	0.000%	+9.899%
2025-10-24	563.6697	568.4845	559.5062	565.3738	+0.301%	+9.899%
2025-10-23	557.4802	565.1008	555.4078	563.6745	+0.963%	+10.230%
2025-10-22	558.2079	560.7656	553.2889	558.2975	+0.055%	+11.291%
2025-10-21	563.3775	564.3191	555.5599	557.9915	-1.144%	+11.353%
2025-10-20	561.4617	565.3398	558.5248	564.4479	+0.455%	+10.079%
2025-10-17	558.7647	564.2148	552.3852	561.8903	+0.856%	+10.580%
2025-10-16	545.6125	557.1187	543.4352	557.1187	+2.386%	+11.527%
2025-10-15	534.5386	546.6838	534.5386	544.1379	+2.138%	+14.188%
2025-10-14	544.2367	544.6061	531.1321	532.7466	-2.033%	+16.629%
2025-10-13	541.8751	549.9041	541.8751	543.8039	+0.651%	+14.258%
2025-10-10	550.3042	558.2949	540.2841	540.2841	-1.914%	+15.002%
2025-10-09	554.1070	560.6331	549.2032	550.8274	-0.639%	+12.801%
2025-10-08	561.9115	561.9260	553.8685	554.3694	-1.736%	+12.080%
2025-10-07	562.2723	566.6976	559.3904	564.1606	+0.096%	+10.135%
2025-10-06	567.9233	572.5198	557.3871	563.6193	-1.151%	+10.241%
2025-10-03	562.6516	571.2484	562.2446	570.1816	+1.398%	+8.972%
2025-10-02	555.3214	567.1377	555.2930	562.3204	+1.240%	+10.495%
2025-10-01	550.7216	557.9832	547.2610	555.4349	+1.011%	+11.865%
2025-09-30	549.4376	549.8887	542.8079	549.8769	+0.151%	+12.996%
2025-09-29	547.6077	551.4727	545.1787	549.0467	+0.502%	+13.167%
2025-09-26	542.0652	546.7503	539.2258	546.3064	+0.817%	+13.734%
2025-09-25	551.3784	551.9071	539.8305	541.8796	-1.706%	+14.663%
2025-09-24	559.6282	559.6757	547.1680	551.2845	-1.562%	+12.707%
2025-09-23	552.3456	562.4050	552.3456	560.0318	+1.587%	+10.947%
2025-09-22	557.4549	557.4739	550.1363	551.2826	-1.232%	+12.708%
2025-09-19	561.9211	567.1030	556.9510	558.1575	-0.725%	+11.319%
2025-09-18	567.8069	571.3572	559.6948	562.2314	-1.432%	+10.513%
2025-09-17	572.4532	572.5740	563.8130	570.4013	-0.325%	+8.930%
2025-09-16	574.6917	576.5142	568.6251	572.2601	-0.173%	+8.576%
2025-09-15	571.5265	577.6501	570.3105	573.2535	+0.285%	+8.388%
2025-09-12	574.5804	578.5781	569.0648	571.6215	-0.400%	+8.697%
2025-09-11	569.3073	578.4053	564.1014	573.9198	+0.494%	+8.262%
2025-09-10	570.8523	580.2864	569.2398	571.0969	-0.253%	+8.797%
2025-09-09	581.8096	586.0432	571.6724	572.5458	-1.420%	+8.522%
2025-09-08	575.1767	581.6734	575.1424	580.7959	+0.894%	+6.980%
2025-09-05	572.7289	582.1625	572.7191	575.6500	+0.808%	+7.937%
2025-09-04	580.2293	582.7438	568.9750	571.0381	-1.668%	+8.808%
2025-09-03	581.0497	586.2527	578.2323	580.7272	-0.310%	+6.993%
2025-09-02	589.7136	589.8407	580.9421	582.5332	-1.289%	+6.661%
2025-09-01	591.4748	593.9397	588.6632	590.1419	-0.052%	+5.286%
2025-08-29	594.1616	595.0283	585.9997	590.4483	-0.652%	+5.231%
2025-08-28	595.3157	602.4040	592.9895	594.3245	+0.263%	+4.545%
2025-08-27	605.4313	606.2581	589.8741	592.7642	-2.369%	+4.820%
2025-08-26	607.0377	612.8418	602.9438	607.1505	-0.550%	+2.337%
2025-08-25	620.4519	620.5767	609.6986	610.5107	-1.629%	+1.773%
2025-08-22	606.0234	621.8572	604.6481	620.6188	+2.162%	+0.116%
2025-08-21	615.7461	616.3049	604.1941	607.4877	-1.620%	+2.280%
2025-08-20	609.5706	619.9660	606.7648	617.4906	+0.969%	+0.623%
2025-08-19	596.6714	613.7151	596.1096	611.5615	+2.601%	+1.599%
2025-08-18	595.7997	597.2566	592.6489	596.0582	-0.089%	+4.241%
2025-08-15	591.6194	603.0853	591.5940	596.5918	+0.940%	+4.148%
2025-08-14	590.5668	594.6374	586.9615	591.0365	-0.216%	+5.127%
2025-08-13	583.0294	592.5681	581.5251	592.3130	+1.897%	+4.900%
2025-08-12	578.6208	584.0219	572.5974	581.2843	+0.561%	+6.890%
2025-08-11	589.9949	593.5971	576.8569	578.0426	-1.963%	+7.490%
2025-08-08	582.6590	592.1274	581.4022	589.6155	+1.435%	+5.380%
2025-08-07	563.0304	589.7916	562.9990	581.2736	+3.682%	+6.892%
2025-08-06	558.2540	567.0470	558.1036	560.6338	+0.536%	+10.828%
2025-08-05	550.2279	558.4902	550.1183	557.6465	+1.243%	+11.421%
2025-08-04	548.8195	554.2774	548.7721	550.7994	+0.505%	+12.806%
2025-08-01	556.7443	556.8004	544.3378	548.0298	-1.704%	+13.377%
2025-07-31	563.6263	566.7573	555.8355	557.5310	-1.268%	+11.444%
2025-07-30	577.2763	580.4665	564.2583	564.6912	-1.888%	+10.031%
2025-07-29	585.1690	586.0155	574.8366	575.5555	-2.516%	+7.954%
2025-07-28	601.1192	609.7496	586.0785	590.4097	-1.857%	+5.238%
2025-07-25	603.7438	605.9001	596.6674	601.5833	-0.510%	+3.284%
2025-07-24	599.9265	612.1595	599.8551	604.6688	+1.001%	+2.757%
2025-07-23	584.4680	600.0459	584.3908	598.6765	+2.597%	+3.785%
2025-07-22	583.4267	585.2074	576.3685	583.5223	-0.018%	+6.481%
2025-07-21	573.0888	585.0098	572.8154	583.6262	+1.785%	+6.462%
2025-07-18	571.9330	578.4242	571.9330	573.3916	+0.541%	+8.362%
2025-07-17	565.5912	574.4177	565.5814	570.3088	+0.718%	+8.948%
2025-07-16	579.9137	579.9985	566.2406	566.2406	-2.275%	+9.730%
2025-07-15	576.6044	586.3314	576.6044	579.4249	+0.438%	+7.233%
2025-07-14	582.4936	587.8114	574.4077	576.9006	-1.213%	+7.703%
2025-07-11	592.0804	592.1742	581.3908	583.9868	-1.416%	+6.396%
2025-07-10	588.4873	599.0801	588.4447	592.3745	+0.815%	+4.889%
2025-07-09	579.7045	595.6486	579.1212	587.5846	+1.658%	+5.744%
2025-07-08	569.7580	580.5796	568.9444	577.9991	+1.498%	+7.498%
2025-07-07	573.6076	574.9365	569.0304	569.4670	-0.912%	+9.109%
2025-07-04	580.7916	580.8952	572.1284	574.7079	-0.804%	+8.114%
2025-07-03	590.0398	593.8003	577.9070	579.3670	-1.517%	+7.244%
2025-07-02	578.8856	589.2899	578.8733	588.2901	+1.651%	+5.618%
2025-07-01	575.3443	578.8807	570.7675	578.7333	+0.958%	+7.362%
2025-06-30	590.4867	591.5388	573.1838	573.2444	-2.709%	+8.390%
2025-06-27	579.1950	590.3714	579.1455	589.2045	+1.824%	+5.454%
2025-06-26	575.1583	580.6711	571.5838	578.6513	+1.304%	+7.377%
2025-06-25	581.8292	583.7166	570.8740	571.2015	-1.898%	+8.777%
2025-06-24	569.5939	583.2669	569.4467	582.2552	+2.897%	+6.712%
2025-06-23	568.6087	570.0019	560.2766	565.8642	-0.549%	+9.803%
2025-06-20	568.1683	575.0464	567.6800	568.9892	+0.564%	+9.200%
2025-06-19	573.2861	573.4011	565.5437	565.8003	-1.660%	+9.816%
2025-06-18	580.7202	581.4450	572.5600	575.3508	-1.066%	+7.993%
2025-06-17	582.8728	588.4869	578.6463	581.5526	-0.482%	+6.841%
2025-06-16	584.2872	586.4113	578.3701	584.3675	+0.274%	+6.327%
2025-06-13	589.4459	589.5174	577.4128	582.7726	-1.477%	+6.617%
2025-06-12	591.8188	595.4087	586.3331	591.5091	+0.295%	+5.043%
2025-06-11	591.5384	597.0890	589.7720	589.7720	-0.438%	+5.352%
2025-06-10	580.4339	593.0968	579.7656	592.3679	+1.931%	+4.890%
2025-06-09	578.9630	582.5186	576.2079	581.1470	+0.716%	+6.916%
2025-06-06	581.3463	581.5113	575.9979	577.0150	-0.936%	+7.681%
2025-06-05	581.8104	586.1489	580.5721	582.4647	-0.100%	+6.674%
2025-06-04	577.5581	585.7640	577.5581	583.0496	+0.827%	+6.567%
2025-06-03	580.5262	581.7526	572.5953	578.2687	-0.450%	+7.448%
2025-06-02	581.9705	583.5263	573.6203	580.8817	+0.244%	+6.965%
2025-05-30	579.5237	585.7466	577.8942	579.4694	-0.045%	+7.225%
2025-05-29	577.1414	582.8061	575.7887	579.7305	+0.176%	+7.177%
2025-05-28	583.6391	587.1415	577.9172	578.7108	-1.167%	+7.366%
2025-05-27	580.0071	586.4959	579.5282	585.5442	+0.786%	+6.113%
2025-05-26	573.8496	584.1111	573.7490	580.9767	+1.819%	+6.947%
2025-05-23	577.9877	581.8029	562.7968	570.5954	-0.984%	+8.893%
2025-05-22	584.1199	585.0317	573.9949	576.2659	-1.488%	+7.821%
2025-05-21	587.6411	587.6774	578.7308	584.9709	+0.114%	+6.217%
2025-05-20	585.6211	585.8663	577.6045	584.3069	-0.191%	+6.338%
2025-05-19	579.8504	586.3705	579.1684	585.4260	+1.449%	+6.134%
2025-05-16	586.6010	590.5034	573.8623	577.0647	-1.393%	+7.672%
2025-05-15	586.6200	588.2130	581.9855	585.2147	-0.117%	+6.173%
2025-05-14	590.0917	592.5041	582.7104	585.8989	-0.493%	+6.049%
2025-05-13	581.5267	590.3518	579.5649	588.7993	+1.247%	+5.526%
2025-05-12	579.3065	594.9223	579.1800	581.5477	-0.060%	+6.842%
2025-05-09	575.8428	584.0234	575.7967	581.8988	+0.720%	+6.778%
2025-05-08	573.1544	579.3073	566.7465	577.7409	+0.047%	+7.546%
2025-05-07	579.9341	584.0264	575.6245	577.4698	-0.148%	+7.597%
2025-05-06	578.8329	580.6965	564.6442	578.3229	-0.210%	+7.438%
2025-05-05	589.6851	590.1782	574.0298	579.5381	-2.092%	+7.213%
2025-05-02	589.4726	594.4164	581.7502	591.9187	+0.798%	+4.970%
2025-05-01	588.3483	590.4096	586.5056	587.2343	-0.757%	+5.807%
2025-04-30	595.4737	598.2037	584.9817	591.7109	-0.580%	+5.007%
2025-04-29	593.8653	600.6331	593.8653	595.1600	+0.313%	+4.398%
2025-04-28	587.5326	597.2528	587.4652	593.3022	+0.662%	+4.725%
2025-04-25	582.9389	592.3916	582.8705	589.3990	+0.833%	+5.419%
2025-04-24	580.6902	584.5322	574.4835	584.5322	+0.710%	+6.297%
2025-04-23	572.9543	590.2344	572.9392	580.4089	+0.483%	+7.052%
2025-04-22	567.8212	578.6337	567.8212	577.6193	+1.734%	+7.569%
2025-04-21	568.6557	571.5739	566.9472	567.7718	+1.304%	+9.434%
2025-04-18	561.2046	562.9328	560.4639	560.4639	0.000%	+10.861%
2025-04-17	561.6764	565.7977	556.8809	560.4639	-0.426%	+10.861%
2025-04-16	562.5359	562.8632	553.7725	562.8632	+0.347%	+10.389%
2025-04-15	560.8638	567.2512	556.4554	560.9167	-0.302%	+10.772%
2025-04-14	550.9993	566.0467	550.9003	562.6158	+2.813%	+10.437%
2025-04-11	544.0433	551.7655	539.2347	547.2203	+1.551%	+13.544%
2025-04-10	519.0244	559.8636	518.6582	538.8646	+3.310%	+15.305%
2025-04-09	533.4050	533.6627	515.7354	521.5973	-0.760%	+19.122%
2025-04-08	525.7318	535.3489	521.0988	525.5941	+0.496%	+18.216%
2025-04-07	539.9166	545.1294	501.1930	523.0024	-3.009%	+18.802%
2025-04-04	558.7885	558.8946	531.5646	539.2296	-1.767%	+15.227%
2025-04-03	578.5805	578.7411	548.9289	548.9289	-3.963%	+13.191%
2025-04-02	571.6965	572.0591	564.7060	571.5809	-0.159%	+8.705%
2025-04-01	566.9586	572.4909	566.0252	572.4909	+1.055%	+8.532%
2025-03-31	579.7906	579.7906	558.6831	566.5128	-2.159%	+9.678%
2025-03-28	580.2248	584.7253	575.5154	579.0122	-0.306%	+7.310%
2025-03-27	588.6221	589.3702	575.7429	580.7895	-1.482%	+6.982%
2025-03-26	594.7778	597.3696	587.3077	589.5243	-1.016%	+5.396%
2025-03-25	592.7352	598.9373	591.1314	595.5774	+0.418%	+4.325%
2025-03-24	601.5316	608.2923	592.4138	593.1006	-1.137%	+4.761%
2025-03-21	605.1673	605.1924	594.3027	599.9221	-0.944%	+3.570%
2025-03-20	619.8593	620.1685	600.5050	605.6419	-2.271%	+2.592%
2025-03-19	630.0482	630.3011	617.1271	619.7168	-1.954%	+0.262%
2025-03-18	623.7399	635.7412	623.5873	632.0670	+1.463%	-1.698%
2025-03-17	622.0107	625.6572	617.2296	622.9528	+0.187%	-0.259%
2025-03-14	611.0573	634.6424	610.4398	621.7905	+1.580%	-0.073%
2025-03-13	612.3403	616.8703	605.9130	612.1172	-0.554%	+1.506%
2025-03-12	611.2773	623.1603	609.1651	615.5273	+0.459%	+0.944%
2025-03-11	629.4682	637.0137	608.1299	612.7156	-2.183%	+1.407%
2025-03-10	630.0809	641.1090	621.2870	626.3905	-1.022%	-0.807%
2025-03-07	638.7068	638.7068	621.9172	632.8610	-0.809%	-1.821%
2025-03-06	625.5183	640.6099	620.7052	638.0226	+2.331%	-2.615%
2025-03-05	578.6878	624.6185	577.0561	623.4910	+9.251%	-0.345%
2025-03-04	581.6215	581.7545	566.7884	570.6972	-1.808%	+8.873%
2025-03-03	569.8907	590.9389	561.2804	581.2058	+2.039%	+6.905%
2025-02-28	566.3832	574.6424	557.1567	569.5895	+0.287%	+9.085%
2025-02-27	580.8628	580.9100	564.5981	567.9567	-2.513%	+9.399%
2025-02-26	573.0877	584.0067	573.0082	582.5957	+1.617%	+6.650%
2025-02-25	574.2313	575.8359	568.1818	573.3226	-0.204%	+8.375%
2025-02-24	573.7843	582.8205	570.5480	574.4947	+0.470%	+8.154%
2025-02-21	565.6103	575.0330	565.5510	571.8045	+1.266%	+8.663%
2025-02-20	561.6371	570.1130	561.5994	564.6561	+0.612%	+10.038%
2025-02-19	582.2476	582.2978	558.8075	561.2225	-3.755%	+10.711%
2025-02-18	587.7505	587.8308	578.6072	583.1195	-0.939%	+6.554%
2025-02-17	590.2527	592.8571	586.5349	588.6464	-0.518%	+5.554%
2025-02-14	590.2806	596.7813	586.9398	591.7139	+0.546%	+5.006%
2025-02-13	565.5302	590.3084	565.4705	588.4982	+4.585%	+5.580%
2025-02-12	551.4437	563.2760	549.6022	562.6986	+2.380%	+10.421%
2025-02-11	549.2965	550.1096	545.0285	549.6153	-0.060%	+13.050%
2025-02-10	550.4646	552.7261	548.8577	549.9469	-0.398%	+12.981%
2025-02-07	561.8760	567.0327	551.0224	552.1460	-1.545%	+12.531%
2025-02-06	534.9574	561.1451	534.9213	560.8106	+4.413%	+10.793%
2025-02-05	537.5682	537.5682	531.3873	537.1065	+0.128%	+15.682%
2025-02-04	530.9788	537.2529	528.1727	536.4210	+0.994%	+15.830%
2025-02-03	539.0466	539.1891	523.5181	531.1410	-3.086%	+16.982%
2025-01-31	554.5477	554.8562	546.7354	548.0512	-1.429%	+13.372%
2025-01-30	552.9707	561.4408	552.9707	555.9947	+0.584%	+11.752%
2025-01-29	555.1467	556.0720	548.5797	552.7691	-0.508%	+12.405%
2025-01-28	553.4204	559.4111	551.1618	555.5917	-0.227%	+11.833%
2025-01-27	550.8514	559.5691	543.0637	556.8574	+0.505%	+11.579%
2025-01-24	541.5707	555.3228	541.5603	554.0621	+2.933%	+12.142%
2025-01-23	534.7587	540.2296	534.7587	538.2730	+0.471%	+15.432%
2025-01-22	538.3115	540.3522	533.0752	535.7510	-0.371%	+15.975%
2025-01-21	535.3954	538.8266	530.8606	537.7479	+0.177%	+15.544%
2025-01-20	523.7281	539.1142	522.3363	536.7967	+2.655%	+15.749%
2025-01-17	519.3804	526.8541	519.3779	522.9133	+0.524%	+18.822%
2025-01-16	520.3755	523.5522	516.6792	520.1884	-0.115%	+19.445%
2025-01-15	505.3569	522.9262	505.2711	520.7848	+3.167%	+19.308%
2025-01-14	502.3326	509.2443	502.1399	504.7979	+1.057%	+23.086%
2025-01-13	497.8834	502.0319	495.4638	499.5159	-0.007%	+24.388%
2025-01-10	505.5175	508.5709	497.8972	499.5503	-1.203%	+24.379%
2025-01-09	505.1002	506.4107	502.0869	505.6354	+0.009%	+22.883%
2025-01-08	511.3482	512.0661	503.5405	505.5910	-1.511%	+22.893%
2025-01-07	515.0131	518.7718	510.7031	513.3501	-0.124%	+21.036%
2025-01-06	505.9771	520.1456	505.5526	513.9895	+1.963%	+20.885%
2025-01-03	513.3386	514.1406	503.9830	504.0957	-1.745%	+23.258%
2025-01-02	516.5814	523.0321	509.4300	513.0490	-0.609%	+21.107%
2025-01-01	515.9408	518.2339	515.9408	516.1901	0.000%	+20.370%

.dark-mode .S0t0Yd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S0t0Yd{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE55LMNasdaq Germany Basic Materials Large Mid Cap Indexindex

NQDE55LM
Nasdaq Germany Basic Materials Large Mid Cap Index
index