Dark

NQDE55
Nasdaq Germany Basic Materials Index
index

Delayed

Jun 2, 2026 3:03:00 AM EDT

888.92USD+0.696%(+6.15)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	892.0255	895.9226	880.4523	882.7736	-1.063%	0.000%
2026-05-29	890.6041	903.0416	890.2931	892.2549	+0.237%	-1.063%
2026-05-28	883.9747	891.2304	878.4118	890.1494	+0.558%	-0.829%
2026-05-27	882.1597	888.6152	877.9914	885.2081	+0.529%	-0.275%
2026-05-26	880.7585	884.6713	878.3452	880.5538	-0.083%	+0.252%
2026-05-25	882.2066	884.4536	874.4158	881.2884	+0.265%	+0.169%
2026-05-22	875.1075	884.2259	868.6958	878.9554	+0.582%	+0.434%
2026-05-21	868.0982	877.6709	862.2005	873.8713	+0.668%	+1.019%
2026-05-20	877.6866	879.3738	867.5152	868.0758	-1.094%	+1.693%
2026-05-19	888.8764	890.8568	873.7432	877.6753	-1.305%	+0.581%
2026-05-18	884.0638	892.6205	878.9297	889.2812	+0.638%	-0.732%
2026-05-15	894.5852	894.8757	879.4302	883.6459	-1.603%	-0.099%
2026-05-14	902.8476	906.8143	893.6423	898.0452	-0.448%	-1.701%
2026-05-13	888.5945	905.4508	888.5869	902.0887	+1.372%	-2.141%
2026-05-12	893.7723	899.6206	887.3490	889.8835	-0.686%	-0.799%
2026-05-11	877.1827	900.1415	875.1578	896.0313	+2.075%	-1.480%
2026-05-08	878.4251	881.6483	873.6351	877.8164	-0.345%	+0.565%
2026-05-07	890.0490	893.0101	877.0595	880.8559	-1.092%	+0.218%
2026-05-06	889.8744	899.3309	879.7899	890.5792	+0.336%	-0.876%
2026-05-05	876.6771	889.9389	876.6771	887.5995	+1.060%	-0.544%
2026-05-04	896.6891	899.5558	875.4335	878.2888	-2.352%	+0.511%
2026-05-01	897.0006	900.9753	896.6185	899.4466	+0.315%	-1.854%
2026-04-30	884.7309	896.9242	874.8284	896.6185	+1.005%	-1.544%
2026-04-29	888.8336	900.6921	886.7464	887.6961	-0.146%	-0.555%
2026-04-28	894.0346	896.1906	886.6642	888.9932	-0.974%	-0.700%
2026-04-27	897.6472	906.4440	893.1976	897.7369	+0.213%	-1.667%
2026-04-24	894.2363	901.3048	890.8206	895.8258	-0.109%	-1.457%
2026-04-23	897.6082	901.5895	892.2584	896.8017	-0.201%	-1.564%
2026-04-22	894.3552	909.4236	894.0881	898.6051	+0.452%	-1.762%
2026-04-21	892.1937	899.5443	891.9311	894.5608	+0.299%	-1.318%
2026-04-20	892.5274	894.5126	884.9150	891.8907	-0.473%	-1.022%
2026-04-17	891.4098	902.2515	890.1605	896.1305	+0.564%	-1.491%
2026-04-16	884.7446	895.1407	884.6472	891.1070	+0.773%	-0.935%
2026-04-15	889.3624	894.6676	880.7873	884.2724	-0.779%	-0.169%
2026-04-14	895.5975	903.6428	889.9511	891.2114	+0.108%	-0.947%
2026-04-13	891.4741	891.7695	885.2777	890.2483	-0.504%	-0.840%
2026-04-10	878.3131	899.3077	875.8819	894.7545	+1.872%	-1.339%
2026-04-09	864.1624	880.1172	863.9118	878.3131	+1.371%	+0.508%
2026-04-08	851.0020	866.6924	842.0502	866.4331	+2.895%	+1.886%
2026-04-07	831.7484	851.6043	831.7332	842.0525	+1.258%	+4.836%
2026-04-06	831.0136	833.7513	830.3652	831.5899	-0.074%	+6.155%
2026-04-03	831.4459	832.2384	829.8608	832.2023	0.000%	+6.077%
2026-04-02	835.3428	836.3393	823.7090	832.2023	-1.138%	+6.077%
2026-04-01	846.6849	853.3539	837.8352	841.7846	+0.019%	+4.869%
2026-03-31	842.0737	850.2421	835.2392	841.6229	+0.016%	+4.889%
2026-03-30	833.9215	841.4866	828.5607	841.4866	+0.839%	+4.906%
2026-03-27	825.7731	839.5648	822.3277	834.4829	+0.862%	+5.787%
2026-03-26	823.6358	831.0565	817.7994	827.3538	+0.311%	+6.698%
2026-03-25	808.3844	827.4261	808.3077	824.7906	+2.202%	+7.030%
2026-03-24	787.3271	808.3384	787.3271	807.0182	+2.704%	+9.387%
2026-03-23	769.6194	803.6430	750.4693	785.7672	+1.940%	+12.345%
2026-03-20	778.0645	786.8540	767.2152	770.8145	-0.420%	+14.525%
2026-03-19	807.9434	807.9751	772.5565	774.0642	-4.691%	+14.044%
2026-03-18	821.5755	829.5588	805.9866	812.1656	-1.126%	+8.694%
2026-03-17	808.9037	822.9554	803.7502	821.4115	+1.635%	+7.470%
2026-03-16	807.1817	812.1964	797.1071	808.1964	-0.019%	+9.228%
2026-03-13	814.1988	825.2486	805.5563	808.3471	-1.275%	+9.207%
2026-03-12	790.7938	822.5608	786.8679	818.7893	+3.402%	+7.814%
2026-03-11	791.2278	802.5344	784.2009	791.8481	-0.177%	+11.483%
2026-03-10	778.1513	800.4473	778.1202	793.2506	+2.534%	+11.286%
2026-03-09	782.6934	782.8118	758.2691	773.6467	-1.286%	+14.106%
2026-03-06	804.0365	807.4398	774.5781	783.7256	-2.251%	+12.638%
2026-03-05	801.2034	816.7203	796.4514	801.7729	-0.227%	+10.103%
2026-03-04	795.3517	812.0611	788.4394	803.5957	+1.407%	+9.853%
2026-03-03	831.5190	831.5190	784.0860	792.4451	-4.981%	+11.399%
2026-03-02	855.3192	855.3192	827.2947	833.9824	-3.246%	+5.850%
2026-02-27	869.4590	870.8005	845.5471	861.9590	-0.723%	+2.415%
2026-02-26	862.8502	876.4741	854.3815	868.2374	+0.752%	+1.674%
2026-02-25	864.7003	867.1166	858.7333	861.7560	-0.141%	+2.439%
2026-02-24	863.4832	876.3990	862.7855	862.9705	-0.150%	+2.295%
2026-02-23	867.5176	870.6345	859.3932	864.2660	-0.066%	+2.141%
2026-02-20	859.5298	873.3222	858.0542	864.8395	+0.521%	+2.074%
2026-02-19	875.1986	876.7970	857.0006	860.3564	-1.873%	+2.606%
2026-02-18	886.2256	886.2780	866.4806	876.7746	-0.871%	+0.684%
2026-02-17	890.6514	896.8689	882.0388	884.4808	-0.874%	-0.193%
2026-02-16	902.8323	902.8323	888.9662	892.2810	-1.058%	-1.066%
2026-02-13	903.5793	904.9868	888.5350	901.8201	-0.415%	-2.112%
2026-02-12	910.5887	922.1688	902.6771	905.5756	-0.438%	-2.518%
2026-02-11	906.0860	917.0581	901.1823	909.5572	+0.412%	-2.945%
2026-02-10	867.4049	906.6969	867.1323	905.8275	+4.395%	-2.545%
2026-02-09	860.7032	869.9691	856.0146	867.6890	+1.492%	+1.738%
2026-02-06	862.5461	862.6636	845.8827	854.9374	-0.891%	+3.256%
2026-02-05	868.3265	870.6225	851.9239	862.6193	-0.611%	+2.336%
2026-02-04	831.9154	869.9475	831.8170	867.9219	+4.496%	+1.711%
2026-02-03	818.2622	830.9381	814.0045	830.5795	+1.705%	+6.284%
2026-02-02	818.1936	822.1222	816.6520	816.6520	-0.006%	+8.097%
2026-01-30	817.7443	819.7911	811.5373	816.7047	-0.055%	+8.090%
2026-01-29	824.6509	833.5036	813.7868	817.1553	-0.659%	+8.030%
2026-01-28	826.5481	829.5241	817.5733	822.5779	-0.156%	+7.318%
2026-01-27	824.7759	827.1968	809.0269	823.8598	-0.393%	+7.151%
2026-01-26	818.7791	828.9943	816.8526	827.1125	+1.716%	+6.730%
2026-01-23	813.6333	814.1246	802.3397	813.1563	-0.037%	+8.561%
2026-01-22	792.6892	815.7407	792.6282	813.4600	+2.520%	+8.521%
2026-01-21	769.1061	795.3079	768.8495	793.4622	+3.083%	+11.256%
2026-01-20	774.7790	776.4928	765.9809	769.7296	-0.235%	+14.686%
2026-01-19	781.9798	782.0807	766.4802	771.5443	-1.069%	+14.416%
2026-01-16	803.9315	804.0700	779.8813	779.8813	-2.912%	+13.193%
2026-01-15	791.8032	805.7848	789.3588	803.2738	+1.179%	+9.897%
2026-01-14	777.6599	793.9514	776.5317	793.9174	+2.049%	+11.192%
2026-01-13	770.8920	783.1427	770.8590	777.9804	+0.766%	+13.470%
2026-01-12	772.7550	776.6055	766.6344	772.0684	+0.289%	+14.339%
2026-01-09	762.4777	773.1323	761.9362	769.8451	+0.828%	+14.669%
2026-01-08	764.7404	769.4348	752.1626	763.5249	-0.236%	+15.618%
2026-01-07	772.4409	775.8432	763.0641	765.3296	-1.018%	+15.346%
2026-01-06	761.6303	775.6099	756.2586	773.2011	+1.765%	+14.171%
2026-01-05	765.8525	771.3739	749.5296	759.7911	-1.341%	+16.186%
2026-01-02	763.2224	770.1188	760.4325	770.1188	+0.819%	+14.628%
2026-01-01	763.9021	764.1232	763.8631	763.8631	0.000%	+15.567%
2025-12-31	763.3883	764.9037	762.2371	763.8631	-0.119%	+15.567%
2025-12-30	761.1530	767.1168	759.6509	764.7737	+0.505%	+15.429%
2025-12-29	753.8470	766.6971	753.7574	760.9299	+0.948%	+16.012%
2025-12-26	753.5014	755.1910	752.8197	753.7830	-0.008%	+17.112%
2025-12-25	754.1190	754.8070	753.7510	753.8470	0.000%	+17.102%
2025-12-24	754.5190	755.4470	753.5078	753.8470	+0.030%	+17.102%
2025-12-23	754.5092	760.1124	751.0021	753.6230	+0.018%	+17.137%
2025-12-22	751.7117	757.3460	747.3891	753.4844	+0.398%	+17.159%
2025-12-19	752.5199	753.7466	747.9641	750.4940	-0.432%	+17.626%
2025-12-18	756.6580	756.6580	747.7033	753.7540	-0.559%	+17.117%
2025-12-17	754.8314	759.1385	748.2487	757.9929	-0.063%	+16.462%
2025-12-16	755.4823	770.5042	754.9756	758.4692	+0.308%	+16.389%
2025-12-15	760.6408	765.0734	751.2067	756.1380	-0.672%	+16.748%
2025-12-12	757.2656	766.5768	756.2847	761.2569	+0.365%	+15.963%
2025-12-11	736.4378	759.8549	736.4031	758.4913	+3.451%	+16.385%
2025-12-10	736.1168	737.4690	729.9136	733.1913	-0.234%	+20.402%
2025-12-09	734.7010	738.5279	728.6237	734.9098	+0.157%	+20.120%
2025-12-08	744.4892	744.5807	733.5933	733.7542	-1.357%	+20.309%
2025-12-05	733.1299	746.2948	733.1299	743.8506	+1.370%	+18.676%
2025-12-04	744.7420	745.5830	731.5914	733.7962	-1.436%	+20.302%
2025-12-03	754.1831	758.2229	743.9805	744.4867	-0.990%	+18.575%
2025-12-02	753.1314	766.8973	750.0189	751.9286	-0.299%	+17.401%
2025-12-01	755.4370	755.9024	753.6988	754.1851	-0.120%	+17.050%
2025-11-28	747.6117	755.0939	745.6959	755.0939	+0.878%	+16.909%
2025-11-27	745.5838	752.3221	741.3421	748.5187	+0.409%	+17.936%
2025-11-26	744.0302	746.3762	737.0960	745.4712	+0.339%	+18.418%
2025-11-25	731.7576	746.6886	724.4335	742.9507	+1.470%	+18.820%
2025-11-24	726.3505	738.6450	724.6339	732.1894	+0.935%	+20.566%
2025-11-21	714.2000	728.6763	709.1704	725.4042	+1.704%	+21.694%
2025-11-20	719.6129	722.8384	708.9989	713.2471	-1.118%	+23.768%
2025-11-19	709.2452	730.9685	705.8165	721.3120	+1.693%	+22.384%
2025-11-18	721.6139	721.7073	706.7877	709.3064	-1.765%	+24.456%
2025-11-17	738.1229	738.1833	719.4210	722.0497	-2.175%	+22.259%
2025-11-14	749.1988	749.1988	731.7746	738.1070	-1.536%	+19.600%
2025-11-13	742.3153	753.0585	742.3153	749.6238	+1.127%	+17.762%
2025-11-12	734.0392	745.2582	733.3793	741.2669	+0.887%	+19.090%
2025-11-11	727.8969	736.7087	724.9128	734.7489	+1.058%	+20.146%
2025-11-10	724.3348	736.2792	724.2001	727.0531	+0.332%	+21.418%
2025-11-07	724.2464	730.0366	719.1468	724.6447	+0.003%	+21.822%
2025-11-06	728.3204	733.7931	723.0412	724.6232	-0.253%	+21.825%
2025-11-05	714.8583	729.3111	709.5528	726.4598	+1.601%	+21.517%
2025-11-04	731.2765	731.2765	713.2047	715.0139	-2.201%	+23.462%
2025-11-03	733.6289	742.0277	729.1225	731.1084	-0.361%	+20.745%
2025-10-31	741.4184	745.7098	732.7490	733.7592	-1.024%	+20.308%
2025-10-30	752.4017	754.4158	741.3091	741.3543	-1.836%	+19.076%
2025-10-29	751.4241	768.3728	750.0237	755.2182	+0.298%	+16.890%
2025-10-28	762.0838	762.1019	750.0415	752.9742	-1.017%	+17.238%
2025-10-27	768.0321	770.8718	759.8613	760.7109	-1.006%	+16.046%
2025-10-25	768.3395	768.4386	768.3395	768.4386	0.000%	+14.879%
2025-10-24	764.8761	771.8366	760.3364	768.4386	+0.465%	+14.879%
2025-10-23	755.3858	765.7087	753.7009	764.8827	+1.118%	+15.413%
2025-10-22	756.6973	759.4006	749.9856	756.4279	+0.003%	+16.703%
2025-10-21	763.6662	764.8189	753.1747	756.4040	-1.138%	+16.707%
2025-10-20	760.3481	766.1769	757.4402	765.1139	+0.550%	+15.378%
2025-10-17	759.6643	764.4669	748.9801	760.9285	+0.458%	+16.013%
2025-10-16	743.4963	757.4588	740.9667	757.4588	+2.140%	+16.544%
2025-10-15	733.3979	746.2541	733.3979	741.5887	+1.462%	+19.038%
2025-10-14	745.3116	745.4319	728.0407	730.9016	-1.857%	+20.779%
2025-10-13	741.1769	752.9275	741.1769	744.7319	+0.776%	+18.536%
2025-10-10	752.4961	761.8587	739.0008	739.0008	-1.887%	+19.455%
2025-10-09	757.8308	767.5002	750.9742	753.2114	-0.653%	+17.201%
2025-10-08	762.3589	766.5135	757.4785	758.1635	-1.692%	+16.436%
2025-10-07	765.7005	775.9029	760.9674	771.2102	+0.463%	+14.466%
2025-10-06	771.0840	775.6142	757.7377	767.6530	-0.843%	+14.996%
2025-10-03	764.0693	775.4499	764.0693	774.1800	+1.387%	+14.027%
2025-10-02	756.1363	770.5809	756.0931	763.5869	+0.968%	+15.609%
2025-10-01	748.4152	758.6600	744.5936	756.2651	+1.205%	+16.728%
2025-09-30	748.2677	748.4494	739.3908	747.2591	-0.070%	+18.135%
2025-09-29	746.2029	751.4867	743.7907	747.7800	+0.447%	+18.053%
2025-09-26	738.7142	745.0600	735.7340	744.4551	+0.714%	+18.580%
2025-09-25	750.6582	751.3403	737.7069	739.1773	-1.511%	+19.426%
2025-09-24	761.1216	761.1991	744.9732	750.5176	-1.466%	+17.622%
2025-09-23	749.1727	765.3680	749.0266	761.6834	+1.890%	+15.898%
2025-09-22	753.8943	753.9071	745.5521	747.5534	-0.963%	+18.088%
2025-09-19	760.1602	767.1259	753.5033	754.8251	-0.779%	+16.951%
2025-09-18	766.7407	773.3650	757.1960	760.7545	-1.229%	+16.039%
2025-09-17	772.8794	773.0672	761.6896	770.2180	-0.311%	+14.613%
2025-09-16	775.1525	778.2731	768.2987	772.6187	-0.077%	+14.257%
2025-09-15	770.3722	778.4504	769.4628	773.2126	+0.353%	+14.170%
2025-09-12	772.4950	778.7532	765.8903	770.4938	-0.141%	+14.572%
2025-09-11	767.3815	777.6557	759.8848	771.5823	+0.247%	+14.411%
2025-09-10	770.4018	781.1902	767.5789	769.6785	-0.381%	+14.694%
2025-09-09	782.7217	787.4629	771.2527	772.6212	-1.123%	+14.257%
2025-09-08	773.1920	782.4365	773.1557	781.3944	+0.976%	+12.974%
2025-09-05	769.4803	783.1388	769.4803	773.8414	+0.863%	+14.077%
2025-09-04	777.8681	781.2979	765.0600	767.2219	-1.453%	+15.061%
2025-09-03	778.3295	786.4250	776.1521	778.5356	-0.228%	+13.389%
2025-09-02	792.2783	792.7318	778.3337	780.3132	-1.581%	+13.131%
2025-09-01	795.0680	798.6012	791.4997	792.8504	-0.105%	+11.342%
2025-08-29	797.5863	799.3039	788.5176	793.6813	-0.517%	+11.225%
2025-08-28	797.5815	808.0739	796.5063	797.8051	+0.459%	+10.650%
2025-08-27	810.3817	811.6951	790.9732	794.1631	-2.281%	+11.158%
2025-08-26	813.4138	819.4306	807.5260	812.7032	-0.668%	+8.622%
2025-08-25	829.5022	829.6355	816.7698	818.1696	-1.393%	+7.896%
2025-08-22	810.7834	831.3620	808.8007	829.7253	+2.090%	+6.393%
2025-08-21	821.0750	821.6403	808.2712	812.7424	-1.296%	+8.617%
2025-08-20	816.0573	826.4015	811.0078	823.4118	+0.565%	+7.209%
2025-08-19	800.2793	821.6607	799.9969	818.7825	+2.417%	+7.815%
2025-08-18	800.4920	801.1028	796.2122	799.4569	-0.259%	+10.422%
2025-08-15	795.4730	810.2546	795.4594	801.5356	+0.859%	+10.135%
2025-08-14	794.6520	798.6857	789.5629	794.7097	-0.285%	+11.081%
2025-08-13	787.6694	797.3271	784.0342	796.9846	+1.475%	+10.764%
2025-08-12	782.0620	789.4042	774.0874	785.4024	+0.533%	+12.398%
2025-08-11	798.3977	802.8899	780.1174	781.2402	-2.079%	+12.996%
2025-08-08	789.2099	800.4611	787.7296	797.8296	+1.333%	+10.647%
2025-08-07	767.6526	798.0477	767.5028	787.3368	+3.001%	+12.121%
2025-08-06	760.8780	770.9983	760.8780	764.3981	+0.572%	+15.486%
2025-08-05	748.8981	761.2000	748.8981	760.0500	+1.369%	+16.147%
2025-08-04	747.1374	754.1266	746.2461	749.7864	+0.506%	+17.737%
2025-08-01	755.6149	755.6777	740.0553	746.0140	-1.408%	+18.332%
2025-07-31	765.8519	769.2939	754.7253	756.6694	-1.385%	+16.666%
2025-07-30	783.0595	785.7418	766.7141	767.2956	-1.723%	+15.050%
2025-07-29	796.4000	797.7784	779.5878	780.7456	-2.839%	+13.068%
2025-07-28	819.4207	830.5269	798.9148	803.5569	-2.012%	+9.858%
2025-07-25	822.6060	824.3489	812.9753	820.0534	-0.463%	+7.648%
2025-07-24	820.6134	835.3900	820.6134	823.8663	+0.594%	+7.150%
2025-07-23	800.2858	820.8993	800.2800	819.0011	+2.503%	+7.787%
2025-07-22	799.9638	801.2923	789.3768	799.0011	-0.176%	+10.485%
2025-07-21	787.0769	802.5087	786.7629	800.4134	+1.644%	+10.290%
2025-07-18	784.1340	794.4605	784.0868	787.4690	+0.720%	+12.103%
2025-07-17	773.2788	786.7652	773.2655	781.8400	+0.991%	+12.910%
2025-07-16	797.5787	797.5787	774.1667	774.1667	-2.853%	+14.029%
2025-07-15	794.7743	807.9411	794.7743	796.9065	+0.221%	+10.775%
2025-07-14	803.7397	809.3691	793.4322	795.1520	-1.321%	+11.019%
2025-07-11	817.5648	817.6804	802.4725	805.8001	-1.486%	+9.552%
2025-07-10	812.7974	826.9594	812.4013	817.9570	+0.784%	+7.924%
2025-07-09	801.1763	821.5746	801.1219	811.5921	+1.584%	+8.771%
2025-07-08	785.6359	802.4503	784.5756	798.9352	+1.721%	+10.494%
2025-07-07	789.1731	790.5412	783.8935	785.4218	-0.666%	+12.395%
2025-07-04	798.5053	798.5053	786.9622	790.6869	-0.718%	+11.646%
2025-07-03	809.8484	815.8668	794.6874	796.4046	-1.368%	+10.845%
2025-07-02	792.8084	808.8260	792.8084	807.4536	+1.872%	+9.328%
2025-07-01	789.5570	792.8185	783.3663	792.6166	+0.736%	+11.375%
2025-06-30	808.6182	809.3788	786.5586	786.8222	-2.488%	+12.195%
2025-06-27	794.2277	808.1463	794.2277	806.9001	+1.692%	+9.403%
2025-06-26	786.7420	795.6423	783.8448	793.4754	+1.539%	+11.254%
2025-06-25	793.2400	796.2649	780.8802	781.4465	-1.572%	+12.967%
2025-06-24	775.0585	794.8631	775.0585	793.9234	+3.098%	+11.191%
2025-06-23	774.3030	775.8287	762.9750	770.0630	-0.615%	+14.637%
2025-06-20	777.0767	783.7093	773.6596	774.8279	+0.485%	+13.932%
2025-06-19	782.7654	782.9360	770.7410	771.0906	-1.847%	+14.484%
2025-06-18	792.7526	793.0655	781.3636	785.5983	-1.044%	+12.370%
2025-06-17	795.9242	802.7727	789.6437	793.8890	-0.512%	+11.196%
2025-06-16	795.3254	800.6952	789.8177	797.9756	+0.580%	+10.627%
2025-06-13	803.9768	803.9768	787.5315	793.3772	-1.651%	+11.268%
2025-06-12	809.1672	811.5876	801.8559	806.6930	+0.050%	+9.431%
2025-06-11	807.7719	815.6694	806.2882	806.2882	-0.310%	+9.486%
2025-06-10	794.3975	810.0040	792.8073	808.7983	+1.706%	+9.146%
2025-06-09	792.4931	797.2001	788.4089	795.2340	+0.683%	+11.008%
2025-06-06	796.6027	796.7175	788.4724	789.8370	-1.040%	+11.767%
2025-06-05	796.8041	802.9591	795.6697	798.1352	-0.045%	+10.605%
2025-06-04	788.4610	801.1631	788.4091	798.4942	+1.148%	+10.555%
2025-06-03	791.9282	793.7063	781.5207	789.4311	-0.373%	+11.824%
2025-06-02	791.1946	795.5186	780.8115	792.3890	+0.580%	+11.407%
2025-05-30	788.2323	796.6031	785.9954	787.8185	-0.088%	+12.053%
2025-05-29	784.8404	793.3420	783.9057	788.5137	+0.196%	+11.954%
2025-05-28	792.2296	796.3995	785.8953	786.9746	-0.961%	+12.173%
2025-05-27	787.6044	795.2204	786.6204	794.6117	+0.717%	+11.095%
2025-05-26	778.3754	792.7063	778.3379	788.9523	+1.937%	+11.892%
2025-05-23	784.4338	789.6046	763.3526	773.9614	-1.020%	+14.059%
2025-05-22	792.0922	792.8792	778.0561	781.9379	-1.426%	+12.896%
2025-05-21	798.0354	798.1129	786.4658	793.2462	-0.033%	+11.286%
2025-05-20	793.4354	793.5815	783.3816	793.5075	+0.046%	+11.250%
2025-05-19	785.3507	794.0712	784.3441	793.1394	+1.480%	+11.301%
2025-05-16	796.3212	800.5919	777.5621	781.5744	-1.629%	+12.948%
2025-05-15	797.0167	798.3065	790.9377	794.5172	-0.180%	+11.108%
2025-05-14	800.8021	804.3647	790.9321	795.9520	-0.377%	+10.908%
2025-05-13	788.5174	801.0505	786.4494	798.9662	+1.321%	+10.489%
2025-05-12	788.4514	810.0398	788.0916	788.5458	-0.434%	+11.950%
2025-05-09	783.5330	795.0682	783.5045	791.9866	+0.747%	+11.463%
2025-05-08	778.1824	786.8306	768.8020	786.1156	+0.265%	+12.296%
2025-05-07	787.2680	792.4788	781.6439	784.0416	-0.134%	+12.593%
2025-05-06	788.0592	789.9849	766.2576	785.0911	-0.427%	+12.442%
2025-05-05	799.1479	799.9330	783.1401	788.4564	-1.714%	+11.962%
2025-05-02	795.9052	804.8405	790.3803	802.2031	+1.188%	+10.044%
2025-05-01	794.4014	797.0015	791.8013	792.7851	-0.757%	+11.351%
2025-04-30	804.4255	807.0368	789.4704	798.8286	-0.639%	+10.509%
2025-04-29	801.5882	811.7042	801.5882	803.9629	+0.391%	+9.803%
2025-04-28	791.2482	805.9404	791.2063	800.8281	+0.870%	+10.233%
2025-04-25	785.5176	798.0084	785.4087	793.9219	+0.794%	+11.191%
2025-04-24	781.2291	787.6645	773.1962	787.6645	+0.845%	+12.075%
2025-04-23	769.8819	794.0497	769.8819	781.0639	+0.630%	+13.022%
2025-04-22	764.7890	777.4993	763.8794	776.1708	+1.510%	+13.734%
2025-04-21	765.7532	769.6134	763.5156	764.6261	+1.304%	+15.452%
2025-04-18	755.5857	758.4212	754.7844	754.7844	0.000%	+16.957%
2025-04-17	757.0323	762.0215	750.4382	754.7844	-0.507%	+16.957%
2025-04-16	759.3605	759.5094	747.4545	758.6319	+0.194%	+16.364%
2025-04-15	756.7289	765.2663	751.3137	757.1615	-0.253%	+16.590%
2025-04-14	743.3880	762.8752	743.2383	759.0828	+2.818%	+16.295%
2025-04-11	732.3694	743.4596	726.1067	738.2767	+1.770%	+19.572%
2025-04-10	697.4269	753.8162	696.9951	725.4359	+3.494%	+21.689%
2025-04-09	716.8907	716.9684	692.5660	700.9448	-0.761%	+25.941%
2025-04-08	703.8191	718.5770	699.8166	706.3195	+0.854%	+24.982%
2025-04-07	722.4097	730.5568	671.5460	700.3375	-2.927%	+26.050%
2025-04-04	750.4915	750.6647	710.3808	721.4544	-2.156%	+22.360%
2025-04-03	777.2863	777.4136	737.3494	737.3494	-3.974%	+19.723%
2025-04-02	769.6457	769.6884	758.6901	767.8652	-0.394%	+14.965%
2025-04-01	765.1837	772.4222	764.0460	770.9007	+0.826%	+14.512%
2025-03-31	784.2313	784.2313	755.9582	764.5821	-2.377%	+15.458%
2025-03-28	787.2982	793.0045	780.2636	783.1965	-0.618%	+12.714%
2025-03-27	800.2482	800.7183	783.2554	788.0645	-1.673%	+12.018%
2025-03-26	807.6318	810.8482	798.5222	801.4747	-0.891%	+10.144%
2025-03-25	804.7669	814.5680	803.9239	808.6800	+0.424%	+9.162%
2025-03-24	814.0031	823.5187	804.3304	805.2630	-0.806%	+9.626%
2025-03-21	823.0377	823.0377	803.4073	811.8063	-1.442%	+8.742%
2025-03-20	846.6047	847.6005	815.4745	823.6832	-2.686%	+7.174%
2025-03-19	859.2558	859.2558	842.9320	846.4179	-1.803%	+4.295%
2025-03-18	848.9527	867.2385	848.8315	861.9615	+1.660%	+2.414%
2025-03-17	843.5090	849.6881	839.5617	847.8891	+0.555%	+4.114%
2025-03-14	827.1056	860.1376	826.1219	843.2066	+1.770%	+4.692%
2025-03-13	831.4057	835.0006	821.1662	828.5402	-0.861%	+6.546%
2025-03-12	828.1365	844.6652	827.4993	835.7328	+0.682%	+5.629%
2025-03-11	849.4577	860.6891	824.7715	830.0736	-1.802%	+6.349%
2025-03-10	852.3708	866.3757	840.6069	845.3043	-1.265%	+4.433%
2025-03-07	865.5027	865.5027	843.1433	856.1317	-0.977%	+3.112%
2025-03-06	845.7874	868.2977	843.9179	864.5796	+2.554%	+2.104%
2025-03-05	780.9721	844.8746	779.6859	843.0461	+9.460%	+4.712%
2025-03-04	787.1411	787.1703	765.4532	770.1883	-2.084%	+14.618%
2025-03-03	770.9870	799.2767	761.5097	786.5785	+2.077%	+12.230%
2025-02-28	768.1686	776.3867	755.6087	770.5758	+0.035%	+14.560%
2025-02-27	787.6065	787.6065	766.3016	770.3028	-2.462%	+14.601%
2025-02-26	776.8330	791.0473	776.7394	789.7490	+1.621%	+11.779%
2025-02-25	777.9814	781.7358	771.0161	777.1513	-0.153%	+13.591%
2025-02-24	777.3542	789.4099	773.3953	778.3383	+0.472%	+13.418%
2025-02-21	769.2596	779.2012	769.1730	774.6830	+0.876%	+13.953%
2025-02-20	761.8939	774.1434	761.8501	767.9560	+0.869%	+14.951%
2025-02-19	790.2120	790.2914	758.7906	761.3388	-3.798%	+15.950%
2025-02-18	793.3370	793.8189	783.3165	791.3953	-0.397%	+11.546%
2025-02-17	794.0126	799.1974	789.9506	794.5463	-0.180%	+11.104%
2025-02-14	793.8406	802.6815	788.5094	795.9782	+0.573%	+10.904%
2025-02-13	763.5149	793.1506	763.5149	791.4436	+4.178%	+11.540%
2025-02-12	746.5418	759.9197	744.3406	759.7031	+2.102%	+16.200%
2025-02-11	742.5408	744.7393	738.2717	744.0594	+0.086%	+18.643%
2025-02-10	742.6141	745.8590	741.3086	743.4164	-0.198%	+18.746%
2025-02-07	756.6083	762.9092	743.3774	744.8931	-1.361%	+18.510%
2025-02-06	722.2086	755.8380	722.1589	755.1737	+4.149%	+16.897%
2025-02-05	724.5295	725.3638	717.3218	725.0890	+0.291%	+21.747%
2025-02-04	714.9887	724.0668	711.1524	722.9833	+1.087%	+22.102%
2025-02-03	724.4856	724.6212	703.2889	715.2071	-2.903%	+23.429%
2025-01-31	743.6218	744.0578	734.7114	736.5879	-1.206%	+19.846%
2025-01-30	738.4372	751.0953	738.2612	745.5801	+1.004%	+18.401%
2025-01-29	737.8701	741.1819	737.7232	738.1680	-0.295%	+19.590%
2025-01-28	736.4025	744.7809	734.1178	740.3486	-0.085%	+19.238%
2025-01-27	735.1871	744.7945	725.3721	740.9758	+0.203%	+19.137%
2025-01-24	723.1071	741.2055	723.0794	739.4722	+2.890%	+19.379%
2025-01-23	712.8422	721.1707	712.8422	718.7040	+0.637%	+22.829%
2025-01-22	717.6773	720.1757	711.6238	714.1582	-0.382%	+23.610%
2025-01-21	714.0329	718.4884	708.3012	716.8950	+0.139%	+23.138%
2025-01-20	699.8842	719.6100	698.1226	715.9018	+2.448%	+23.309%
2025-01-17	692.2817	702.9016	692.2784	698.7954	+0.784%	+26.328%
2025-01-16	693.2151	697.8466	688.3385	693.3588	-0.058%	+27.318%
2025-01-15	675.1676	697.6258	675.0613	693.7638	+2.868%	+27.244%
2025-01-14	671.2985	680.4882	671.1850	674.4208	+1.032%	+30.894%
2025-01-13	668.1248	671.8948	662.5891	667.5343	-0.422%	+32.244%
2025-01-10	681.2727	683.2757	668.3685	670.3616	-1.624%	+31.686%
2025-01-09	681.5633	682.6605	677.8468	681.4315	-0.116%	+29.547%
2025-01-08	691.3917	691.5757	679.6015	682.2257	-1.711%	+29.396%
2025-01-07	695.4755	700.8910	690.7343	694.0985	+0.001%	+27.183%
2025-01-06	680.0650	702.0449	680.0584	694.0932	+2.444%	+27.184%
2025-01-03	688.4308	689.2224	677.1815	677.5363	-1.527%	+30.292%
2025-01-02	692.5460	700.6104	683.4031	688.0425	-0.576%	+28.302%
2025-01-01	691.6972	694.7714	691.6972	692.0314	0.000%	+27.563%

.dark-mode .RLyLDb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RLyLDb{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE55Nasdaq Germany Basic Materials Indexindex

NQDE55
Nasdaq Germany Basic Materials Index
index