Dark

NQDE50T
Nasdaq Germany Industrials TR Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

4631.07USD+1.773%(+80.69)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,627.2065	4,633.0297	4,510.9509	4,550.3787	-1.686%	0.000%
2026-05-29	4,625.9918	4,667.6635	4,607.6425	4,628.3963	+0.114%	-1.686%
2026-05-28	4,592.4407	4,651.5274	4,555.4927	4,623.1313	+0.528%	-1.574%
2026-05-27	4,565.1020	4,675.1457	4,564.9452	4,598.8486	+0.923%	-1.054%
2026-05-26	4,612.9123	4,613.5070	4,553.6165	4,556.7917	-1.276%	-0.141%
2026-05-25	4,494.4982	4,632.1893	4,494.4982	4,615.6761	+3.094%	-1.415%
2026-05-22	4,402.2333	4,504.2597	4,401.8837	4,477.1369	+1.845%	+1.636%
2026-05-21	4,431.6038	4,476.1932	4,380.0013	4,396.0148	-0.774%	+3.511%
2026-05-20	4,307.3307	4,479.2372	4,303.6467	4,430.2970	+2.860%	+2.710%
2026-05-19	4,342.4320	4,421.9338	4,293.0904	4,307.1176	-0.858%	+5.648%
2026-05-18	4,307.4286	4,390.0884	4,257.4097	4,344.4097	+0.906%	+4.741%
2026-05-15	4,489.0879	4,489.6667	4,296.4686	4,305.3925	-4.462%	+5.690%
2026-05-14	4,438.4603	4,537.1219	4,437.7605	4,506.4501	+1.749%	+0.975%
2026-05-13	4,431.7013	4,476.3024	4,366.2706	4,428.9715	-0.071%	+2.741%
2026-05-12	4,511.0556	4,511.9002	4,414.2972	4,432.1117	-1.998%	+2.668%
2026-05-11	4,513.6228	4,529.7026	4,462.8211	4,522.4577	+0.123%	+0.617%
2026-05-08	4,607.7139	4,608.1060	4,504.5346	4,516.8834	-2.202%	+0.742%
2026-05-07	4,688.5859	4,732.4241	4,612.1689	4,618.6062	-1.322%	-1.477%
2026-05-06	4,558.5436	4,737.1279	4,556.3727	4,680.4724	+3.375%	-2.779%
2026-05-05	4,383.7290	4,534.6019	4,383.6540	4,527.6836	+3.093%	+0.501%
2026-05-04	4,461.8196	4,507.2738	4,387.4816	4,391.8315	-1.863%	+3.610%
2026-05-01	4,463.0178	4,482.7934	4,461.1163	4,475.1874	+0.315%	+1.680%
2026-04-30	4,324.9202	4,462.6364	4,256.9800	4,461.1163	+2.903%	+2.001%
2026-04-29	4,383.5311	4,396.1408	4,310.0705	4,335.2778	-1.119%	+4.962%
2026-04-28	4,396.6689	4,438.6504	4,353.6620	4,384.3178	-0.692%	+3.788%
2026-04-27	4,335.2759	4,471.7951	4,335.0634	4,414.8762	+2.043%	+3.069%
2026-04-24	4,386.7046	4,387.4617	4,296.4966	4,326.4795	-1.655%	+5.175%
2026-04-23	4,395.5994	4,413.4024	4,340.0116	4,399.2891	-0.025%	+3.434%
2026-04-22	4,428.7609	4,490.4257	4,391.0650	4,400.4108	-0.663%	+3.408%
2026-04-21	4,500.6139	4,535.6025	4,425.4438	4,429.7786	-1.537%	+2.722%
2026-04-20	4,574.2141	4,574.2529	4,471.3451	4,498.9214	-2.041%	+1.144%
2026-04-17	4,454.4660	4,644.1813	4,437.0348	4,592.6796	+3.138%	-0.921%
2026-04-16	4,454.8503	4,492.0853	4,442.5420	4,452.9528	+0.011%	+2.188%
2026-04-15	4,445.1255	4,476.7621	4,431.5691	4,452.4726	-0.043%	+2.199%
2026-04-14	4,361.6220	4,476.0235	4,360.9052	4,454.3669	+2.728%	+2.155%
2026-04-13	4,336.3902	4,347.7498	4,276.7857	4,336.0732	-0.374%	+4.942%
2026-04-10	4,344.3645	4,398.4906	4,325.4191	4,352.3471	+0.184%	+4.550%
2026-04-09	4,396.3952	4,396.9538	4,316.8158	4,344.3645	-1.442%	+4.742%
2026-04-08	4,102.8520	4,428.6442	4,102.3258	4,407.9475	+8.578%	+3.231%
2026-04-07	4,119.3613	4,158.8358	4,027.8502	4,059.7047	-1.429%	+12.086%
2026-04-06	4,115.7218	4,129.2809	4,112.5104	4,118.5763	-0.074%	+10.484%
2026-04-03	4,117.8627	4,121.7877	4,110.0127	4,121.6093	0.000%	+10.403%
2026-04-02	4,159.7260	4,159.8587	4,025.7589	4,121.6093	-1.675%	+10.403%
2026-04-01	3,974.6195	4,197.3974	3,973.9272	4,191.8042	+6.099%	+8.554%
2026-03-31	3,897.7953	3,983.8736	3,873.0133	3,950.8568	+1.432%	+15.174%
2026-03-30	3,881.8921	3,914.9563	3,836.7611	3,895.0776	+0.272%	+16.824%
2026-03-27	3,978.9898	3,979.7603	3,866.3384	3,884.5052	-2.561%	+17.142%
2026-03-26	4,059.0419	4,059.0419	3,969.0117	3,986.6065	-1.922%	+14.142%
2026-03-25	4,023.2195	4,125.4666	4,023.1674	4,064.7332	+1.203%	+11.948%
2026-03-24	4,048.5183	4,065.9108	3,956.2369	4,016.4202	-0.596%	+13.294%
2026-03-23	3,936.5133	4,134.5390	3,806.7450	4,040.4970	+2.482%	+12.619%
2026-03-20	4,055.4954	4,118.5344	3,942.6262	3,942.6262	-1.991%	+15.415%
2026-03-19	4,152.6773	4,152.6773	4,003.9520	4,022.7004	-3.634%	+13.118%
2026-03-18	4,179.1892	4,268.4057	4,159.8010	4,174.3786	-0.095%	+9.007%
2026-03-17	4,170.0328	4,207.4307	4,129.1363	4,178.3552	+0.287%	+8.904%
2026-03-16	4,115.9542	4,199.8636	4,097.7390	4,166.3870	+1.081%	+9.216%
2026-03-13	4,178.3460	4,202.2776	4,103.8037	4,121.8103	-1.906%	+10.398%
2026-03-12	4,239.9234	4,260.1816	4,140.5373	4,201.9037	-1.029%	+8.293%
2026-03-11	4,376.2056	4,376.2056	4,217.6417	4,245.5761	-3.232%	+7.179%
2026-03-10	4,240.9623	4,416.8000	4,229.9217	4,387.3935	+4.055%	+3.715%
2026-03-09	4,246.3745	4,248.4251	4,078.5612	4,216.4124	-0.836%	+7.921%
2026-03-06	4,256.5722	4,339.7704	4,200.5776	4,251.9747	+0.175%	+7.018%
2026-03-05	4,420.3987	4,438.4423	4,221.6915	4,244.5622	-4.264%	+7.205%
2026-03-04	4,299.8104	4,442.5614	4,292.9425	4,433.5972	+3.490%	+2.634%
2026-03-03	4,495.6098	4,495.6098	4,242.3044	4,284.0970	-4.986%	+6.216%
2026-03-02	4,654.4579	4,655.5545	4,497.3574	4,508.9282	-3.873%	+0.919%
2026-02-27	4,704.3964	4,719.8070	4,661.0136	4,690.5898	-0.153%	-2.989%
2026-02-26	4,699.7646	4,709.9938	4,648.9653	4,697.7868	+0.078%	-3.138%
2026-02-25	4,673.5968	4,711.0161	4,663.1255	4,694.1165	+0.695%	-3.062%
2026-02-24	4,683.4105	4,698.0573	4,625.7615	4,661.7040	-0.586%	-2.388%
2026-02-23	4,778.3096	4,778.7138	4,670.2007	4,689.1751	-1.562%	-2.960%
2026-02-20	4,698.3007	4,776.0535	4,690.0879	4,763.5587	+1.292%	-4.475%
2026-02-19	4,729.0014	4,735.3794	4,655.9011	4,702.8186	-0.732%	-3.241%
2026-02-18	4,600.1609	4,744.1500	4,597.9899	4,737.5171	+3.189%	-3.950%
2026-02-17	4,592.7576	4,601.2645	4,528.1580	4,591.1042	-0.219%	-0.887%
2026-02-16	4,716.9652	4,739.0846	4,592.2218	4,601.1608	-2.346%	-1.104%
2026-02-13	4,730.9383	4,730.9383	4,653.2080	4,711.6767	+0.268%	-3.423%
2026-02-12	4,773.2874	4,928.3508	4,689.2456	4,699.0735	-1.443%	-3.164%
2026-02-11	4,823.0873	4,823.8837	4,737.0993	4,767.8801	-1.116%	-4.562%
2026-02-10	4,817.8486	4,834.7990	4,791.3576	4,821.7114	+0.047%	-5.627%
2026-02-09	4,699.7800	4,819.9465	4,698.8469	4,819.4264	+2.875%	-5.583%
2026-02-06	4,591.0938	4,684.7185	4,581.5849	4,684.7185	+2.031%	-2.868%
2026-02-05	4,623.9619	4,645.7957	4,525.4284	4,591.4831	-0.655%	-0.895%
2026-02-04	4,851.0227	4,862.3697	4,619.7955	4,621.7545	-4.575%	-1.544%
2026-02-03	4,791.2289	4,896.3879	4,791.2289	4,843.3481	+1.288%	-6.049%
2026-02-02	4,808.7320	4,808.7320	4,776.9352	4,781.7356	-0.500%	-4.838%
2026-01-30	4,820.6434	4,848.6256	4,780.8321	4,805.7772	-0.237%	-5.314%
2026-01-29	4,832.4453	4,924.7986	4,795.5971	4,817.1707	-0.065%	-5.538%
2026-01-28	4,872.0088	4,892.9339	4,793.6142	4,820.2977	-0.739%	-5.600%
2026-01-27	4,792.5460	4,871.3993	4,773.7100	4,856.1629	+1.052%	-6.297%
2026-01-26	4,805.4917	4,819.3991	4,778.1181	4,805.5941	+0.694%	-5.311%
2026-01-23	4,782.1914	4,783.1837	4,740.0667	4,772.4912	-0.182%	-4.654%
2026-01-22	4,715.3312	4,799.6836	4,714.5881	4,781.1727	+1.298%	-4.827%
2026-01-21	4,752.3427	4,758.2455	4,706.9059	4,719.9293	-0.763%	-3.592%
2026-01-20	4,783.0443	4,783.0443	4,706.0443	4,756.1954	-0.148%	-4.327%
2026-01-19	4,818.1196	4,847.1614	4,732.9596	4,763.2226	-0.873%	-4.468%
2026-01-16	4,825.9440	4,832.5387	4,789.4498	4,805.1898	-0.349%	-5.303%
2026-01-15	4,791.9134	4,830.2966	4,787.3419	4,821.9956	+0.360%	-5.633%
2026-01-14	4,827.0819	4,835.2781	4,777.2774	4,804.7081	-0.502%	-5.293%
2026-01-13	4,813.8743	4,832.3130	4,777.3310	4,828.9292	+0.160%	-5.768%
2026-01-12	4,778.3263	4,831.2601	4,777.5873	4,821.2040	+1.279%	-5.617%
2026-01-09	4,722.9442	4,768.9599	4,701.4342	4,760.3334	+0.653%	-4.411%
2026-01-08	4,758.3883	4,808.7069	4,703.8655	4,729.4303	-0.685%	-3.786%
2026-01-07	4,622.8650	4,763.2769	4,622.1836	4,762.0547	+2.910%	-4.445%
2026-01-06	4,595.2337	4,652.4248	4,586.7815	4,627.4149	+0.911%	-1.665%
2026-01-05	4,454.1336	4,591.9036	4,454.1336	4,585.6350	+2.382%	-0.769%
2026-01-02	4,417.9240	4,478.9457	4,396.4106	4,478.9457	+1.296%	+1.595%
2026-01-01	4,421.8583	4,423.1383	4,421.6324	4,421.6324	0.000%	+2.912%
2025-12-31	4,418.8840	4,427.6561	4,412.2202	4,421.6324	-0.119%	+2.912%
2025-12-30	4,388.8288	4,430.6680	4,386.7641	4,426.9032	+0.897%	+2.789%
2025-12-29	4,401.9058	4,411.4804	4,361.9866	4,387.5424	-0.318%	+3.711%
2025-12-26	4,399.8877	4,409.7540	4,395.9075	4,401.5320	-0.008%	+3.382%
2025-12-25	4,403.4941	4,407.5116	4,401.3452	4,401.9058	0.000%	+3.373%
2025-12-24	4,405.8299	4,411.2489	4,399.9250	4,401.9058	+0.030%	+3.373%
2025-12-23	4,399.4964	4,409.5276	4,379.3263	4,400.5977	+0.190%	+3.404%
2025-12-22	4,382.1630	4,412.8791	4,376.1827	4,392.2613	+0.393%	+3.600%
2025-12-19	4,364.1189	4,405.5534	4,350.1579	4,375.0643	+0.086%	+4.007%
2025-12-18	4,314.4170	4,380.1321	4,308.5291	4,371.3107	+1.140%	+4.096%
2025-12-17	4,351.6297	4,382.6235	4,317.2063	4,322.0282	-1.145%	+5.283%
2025-12-16	4,426.4853	4,430.7648	4,363.2822	4,372.0819	-1.315%	+4.078%
2025-12-15	4,418.8243	4,438.9932	4,400.2430	4,430.3272	+0.179%	+2.710%
2025-12-12	4,436.2130	4,477.4909	4,417.7967	4,422.4033	-0.472%	+2.894%
2025-12-11	4,331.9012	4,469.5050	4,331.6974	4,443.3938	+3.028%	+2.408%
2025-12-10	4,354.0302	4,354.0563	4,284.1336	4,312.8128	-0.835%	+5.508%
2025-12-09	4,331.7331	4,365.2864	4,326.8218	4,349.1285	+0.530%	+4.627%
2025-12-08	4,291.9302	4,336.7784	4,291.4859	4,326.1907	+0.885%	+5.182%
2025-12-05	4,265.5285	4,317.8099	4,260.5812	4,288.2487	+0.441%	+6.113%
2025-12-04	4,215.9145	4,279.4884	4,215.9145	4,269.4053	+1.304%	+6.581%
2025-12-03	4,184.2269	4,225.8884	4,177.8767	4,214.4689	+1.033%	+7.970%
2025-12-02	4,147.8831	4,190.1496	4,146.1342	4,171.3609	+0.423%	+9.086%
2025-12-01	4,151.1936	4,153.7762	4,148.4627	4,153.7762	-0.961%	+9.548%
2025-11-28	4,194.6078	4,203.1962	4,171.9008	4,194.0777	-0.124%	+8.495%
2025-11-27	4,188.7439	4,217.6028	4,184.7780	4,199.2978	+0.267%	+8.360%
2025-11-26	4,147.4878	4,196.2042	4,147.4878	4,188.1115	+1.126%	+8.650%
2025-11-25	4,049.7783	4,147.0681	4,048.6147	4,141.4704	+2.204%	+9.874%
2025-11-24	4,034.8686	4,078.0778	4,021.9790	4,052.1682	+0.524%	+12.295%
2025-11-21	4,136.4584	4,136.8757	4,005.0454	4,031.0309	-2.419%	+12.884%
2025-11-20	4,096.2509	4,193.5310	4,095.8322	4,130.9391	+0.617%	+10.154%
2025-11-19	4,157.4202	4,167.6562	4,101.1607	4,105.6052	-1.255%	+10.833%
2025-11-18	4,231.9658	4,232.9628	4,138.9346	4,157.7792	-1.812%	+9.443%
2025-11-17	4,311.9715	4,319.2750	4,219.8406	4,234.5215	-1.794%	+7.459%
2025-11-14	4,329.0389	4,329.6199	4,236.6357	4,311.8787	-0.453%	+5.531%
2025-11-13	4,500.6252	4,503.9993	4,331.4950	4,331.4950	-3.622%	+5.053%
2025-11-12	4,432.9422	4,509.2906	4,432.8274	4,494.2685	+1.285%	+1.248%
2025-11-11	4,433.5613	4,448.5857	4,399.4424	4,437.2283	+0.199%	+2.550%
2025-11-10	4,315.6675	4,453.9188	4,314.9960	4,428.4220	+2.569%	+2.754%
2025-11-07	4,320.5534	4,353.8504	4,264.1161	4,317.5143	-0.142%	+5.393%
2025-11-06	4,328.0440	4,398.7771	4,310.9294	4,323.6711	+0.155%	+5.243%
2025-11-05	4,311.0365	4,334.5796	4,255.6447	4,316.9873	+0.116%	+5.406%
2025-11-04	4,384.7973	4,384.8224	4,280.0665	4,311.9745	-1.638%	+5.529%
2025-11-03	4,345.0719	4,387.2127	4,336.4435	4,383.7892	+0.873%	+3.800%
2025-10-31	4,365.1158	4,382.4331	4,335.4784	4,345.8438	-0.433%	+4.706%
2025-10-30	4,393.6634	4,413.6676	4,349.6442	4,364.7384	-1.029%	+4.253%
2025-10-29	4,420.9381	4,434.6636	4,393.3064	4,410.1106	-0.450%	+3.181%
2025-10-28	4,423.4546	4,443.3998	4,378.9743	4,430.0577	+0.330%	+2.716%
2025-10-27	4,399.1464	4,427.2149	4,385.2682	4,415.4854	+0.318%	+3.055%
2025-10-25	4,400.9069	4,401.4748	4,400.9069	4,401.4748	0.000%	+3.383%
2025-10-24	4,345.3677	4,403.9356	4,344.7953	4,401.4748	+1.290%	+3.383%
2025-10-23	4,353.2937	4,364.9678	4,324.7578	4,345.4052	-0.328%	+4.717%
2025-10-22	4,374.3386	4,407.7952	4,352.6418	4,359.7141	-0.296%	+4.373%
2025-10-21	4,382.0740	4,407.1801	4,343.2045	4,372.6429	-0.404%	+4.065%
2025-10-20	4,264.5542	4,400.7265	4,263.5209	4,390.3808	+2.872%	+3.644%
2025-10-17	4,416.3399	4,416.5284	4,260.8055	4,267.8097	-3.082%	+6.621%
2025-10-16	4,342.1663	4,403.5181	4,298.6706	4,403.5181	+1.674%	+3.335%
2025-10-15	4,380.5096	4,390.8825	4,331.0257	4,331.0257	-0.792%	+5.065%
2025-10-14	4,450.2101	4,451.1717	4,285.4431	4,365.5993	-1.825%	+4.233%
2025-10-13	4,428.1867	4,468.3017	4,423.5148	4,446.7484	+0.715%	+2.330%
2025-10-10	4,490.4815	4,495.1598	4,415.1852	4,415.1852	-1.770%	+3.062%
2025-10-09	4,488.5445	4,548.8235	4,481.4000	4,494.7506	-0.156%	+1.238%
2025-10-08	4,452.3246	4,506.1978	4,448.8729	4,501.7539	+0.846%	+1.080%
2025-10-07	4,494.5852	4,495.4203	4,441.7199	4,463.9780	-0.924%	+1.936%
2025-10-06	4,519.4349	4,538.2659	4,493.4961	4,505.5943	-0.706%	+0.994%
2025-10-03	4,534.5134	4,565.9432	4,533.2171	4,537.6373	+0.159%	+0.281%
2025-10-02	4,443.4876	4,549.1163	4,443.4876	4,530.4545	+2.226%	+0.440%
2025-10-01	4,433.4962	4,437.8461	4,359.9485	4,431.7978	+0.114%	+2.676%
2025-09-30	4,385.0548	4,426.7337	4,370.2000	4,426.7337	+1.015%	+2.793%
2025-09-29	4,389.1659	4,421.1524	4,377.3970	4,382.2631	+0.077%	+3.836%
2025-09-26	4,334.7357	4,392.0471	4,334.3372	4,378.8853	+1.044%	+3.916%
2025-09-25	4,396.0357	4,396.1459	4,294.6027	4,333.6594	-1.400%	+5.001%
2025-09-24	4,398.7299	4,416.1012	4,375.3547	4,395.2123	-0.154%	+3.530%
2025-09-23	4,393.7990	4,429.1673	4,374.6646	4,401.9765	+0.403%	+3.371%
2025-09-22	4,379.6904	4,398.9894	4,366.8823	4,384.3019	-0.018%	+3.788%
2025-09-19	4,387.4560	4,411.5592	4,355.5702	4,385.0982	-0.132%	+3.769%
2025-09-18	4,347.2827	4,425.7025	4,345.5507	4,390.8864	+0.547%	+3.632%
2025-09-17	4,386.8768	4,415.7178	4,359.2296	4,366.9987	-0.424%	+4.199%
2025-09-16	4,441.0683	4,458.3593	4,378.9390	4,385.5963	-1.001%	+3.757%
2025-09-15	4,369.3729	4,434.8252	4,369.0562	4,429.9539	+1.370%	+2.718%
2025-09-12	4,379.1864	4,401.7647	4,341.4370	4,370.0623	-0.109%	+4.126%
2025-09-11	4,319.4402	4,398.8724	4,309.4333	4,374.8407	+0.980%	+4.012%
2025-09-10	4,291.7079	4,332.3699	4,272.9870	4,332.3699	+0.657%	+5.032%
2025-09-09	4,357.2644	4,360.5474	4,289.4870	4,304.0718	-1.053%	+5.723%
2025-09-08	4,264.2613	4,359.7641	4,264.0955	4,349.8757	+1.923%	+4.609%
2025-09-05	4,261.3029	4,312.5176	4,250.5984	4,267.8042	+0.447%	+6.621%
2025-09-04	4,252.1635	4,272.3478	4,225.4902	4,248.7957	-0.165%	+7.098%
2025-09-03	4,237.0643	4,308.6678	4,233.3419	4,255.8124	+0.187%	+6.922%
2025-09-02	4,388.4510	4,398.6564	4,229.9319	4,247.8633	-3.273%	+7.122%
2025-09-01	4,333.9751	4,396.9899	4,333.5870	4,391.6196	+1.508%	+3.615%
2025-08-29	4,295.7669	4,368.7927	4,276.2075	4,326.3639	+0.685%	+5.178%
2025-08-28	4,254.5488	4,316.9238	4,254.3843	4,296.9451	+1.431%	+5.898%
2025-08-27	4,275.1553	4,290.4219	4,212.2873	4,236.3143	-1.192%	+7.414%
2025-08-26	4,292.7283	4,312.4866	4,242.6656	4,287.4024	-0.705%	+6.134%
2025-08-25	4,333.9809	4,336.7660	4,304.9843	4,317.8264	-0.400%	+5.386%
2025-08-22	4,241.7385	4,340.7825	4,240.5433	4,335.1825	+1.957%	+4.964%
2025-08-21	4,247.3528	4,280.5311	4,242.5648	4,251.9873	-0.175%	+7.018%
2025-08-20	4,308.6695	4,309.3547	4,230.7146	4,259.4412	-1.472%	+6.830%
2025-08-19	4,316.1496	4,328.8763	4,295.8934	4,323.0581	+0.263%	+5.258%
2025-08-18	4,327.4255	4,335.0437	4,299.7977	4,311.7139	-0.493%	+5.535%
2025-08-15	4,326.5615	4,360.3728	4,309.7747	4,333.0676	+0.249%	+5.015%
2025-08-14	4,283.2908	4,339.1971	4,283.0737	4,322.2942	+0.615%	+5.277%
2025-08-13	4,281.0026	4,335.2736	4,278.9788	4,295.8637	+0.637%	+5.925%
2025-08-12	4,199.4424	4,285.2787	4,197.9237	4,268.6819	+1.756%	+6.599%
2025-08-11	4,309.1499	4,327.4027	4,184.5512	4,195.0293	-2.579%	+8.471%
2025-08-08	4,255.0846	4,337.4709	4,255.0741	4,306.0836	+1.439%	+5.673%
2025-08-07	4,223.1348	4,307.3257	4,164.5926	4,244.9857	+0.945%	+7.194%
2025-08-06	4,172.6432	4,222.2326	4,169.0837	4,205.2310	+0.892%	+8.208%
2025-08-05	4,143.4327	4,206.4917	4,143.4327	4,168.0685	+0.475%	+9.172%
2025-08-04	4,072.2163	4,162.2467	4,071.6884	4,148.3471	+2.023%	+9.691%
2025-08-01	4,191.7568	4,192.4534	4,041.5008	4,066.0931	-3.146%	+11.910%
2025-07-31	4,225.0685	4,258.0518	4,187.7569	4,198.1598	-0.824%	+8.390%
2025-07-30	4,249.7934	4,285.1285	4,225.9525	4,233.0330	-0.099%	+7.497%
2025-07-29	4,199.8160	4,288.4872	4,199.8160	4,237.2352	-0.008%	+7.390%
2025-07-28	4,325.9466	4,365.4476	4,222.6340	4,237.5580	-2.106%	+7.382%
2025-07-25	4,344.4864	4,348.0003	4,296.9905	4,328.7387	-0.515%	+5.120%
2025-07-24	4,377.8510	4,436.0308	4,342.4834	4,351.1426	-0.414%	+4.579%
2025-07-23	4,257.8036	4,370.4046	4,257.5686	4,369.2495	+2.798%	+4.146%
2025-07-22	4,308.1580	4,309.0521	4,198.5090	4,250.3105	-1.398%	+7.060%
2025-07-21	4,292.9121	4,326.9266	4,284.2536	4,310.5791	+0.362%	+5.563%
2025-07-18	4,303.7811	4,343.3579	4,290.6698	4,295.0509	+0.090%	+5.945%
2025-07-17	4,194.7215	4,297.3097	4,194.7047	4,291.1900	+2.182%	+6.040%
2025-07-16	4,240.5284	4,254.3883	4,197.5986	4,199.5379	-0.883%	+8.354%
2025-07-15	4,304.1855	4,340.2957	4,230.9298	4,236.9545	-1.609%	+7.397%
2025-07-14	4,315.5963	4,315.9848	4,272.0370	4,306.2311	-0.472%	+5.670%
2025-07-11	4,366.6434	4,367.2605	4,290.8458	4,326.6595	-1.008%	+5.171%
2025-07-10	4,381.0346	4,400.8729	4,360.0669	4,370.7003	-0.088%	+4.111%
2025-07-09	4,272.9081	4,384.2574	4,272.9081	4,374.5375	+2.666%	+4.020%
2025-07-08	4,255.0289	4,283.9250	4,246.1147	4,260.9557	+0.167%	+6.792%
2025-07-07	4,189.6400	4,253.8693	4,182.3288	4,253.8693	+1.339%	+6.970%
2025-07-04	4,222.4520	4,222.4520	4,178.3412	4,197.6765	-0.325%	+8.402%
2025-07-03	4,219.2197	4,257.9293	4,196.8047	4,211.3435	+0.110%	+8.051%
2025-07-02	4,146.2019	4,213.8801	4,144.0114	4,206.7304	+1.484%	+8.169%
2025-07-01	4,245.7810	4,246.9337	4,142.5770	4,145.1989	-2.030%	+9.775%
2025-06-30	4,252.2972	4,286.1655	4,214.2999	4,231.0748	-0.287%	+7.547%
2025-06-27	4,198.5102	4,250.3536	4,194.2808	4,243.2624	+1.162%	+7.238%
2025-06-26	4,109.8208	4,196.8622	4,109.0331	4,194.5335	+2.734%	+8.484%
2025-06-25	4,061.2465	4,088.8128	4,051.7434	4,082.9154	+0.447%	+11.449%
2025-06-24	4,022.2348	4,114.7217	4,005.6673	4,064.7454	+1.732%	+11.947%
2025-06-23	4,010.4271	4,014.6903	3,915.4388	3,995.5549	-0.438%	+13.886%
2025-06-20	3,964.9794	4,034.1163	3,964.5545	4,013.1455	+1.641%	+13.387%
2025-06-19	4,003.3324	4,014.1718	3,946.5776	3,948.3679	-1.728%	+15.247%
2025-06-18	4,037.5082	4,052.3041	3,997.2666	4,017.8121	-0.630%	+13.255%
2025-06-17	4,094.6082	4,095.1317	4,001.9804	4,043.2959	-1.507%	+12.541%
2025-06-16	4,087.1382	4,125.0744	4,086.1822	4,105.1615	+0.700%	+10.845%
2025-06-13	4,090.9637	4,091.1055	4,017.9178	4,076.6125	-0.686%	+11.622%
2025-06-12	4,091.5145	4,130.1440	4,020.6118	4,104.7851	+0.683%	+10.855%
2025-06-11	4,019.4247	4,091.5589	4,018.3287	4,076.9571	+1.303%	+11.612%
2025-06-10	4,078.9420	4,079.3096	4,020.8592	4,024.5319	-1.438%	+13.066%
2025-06-09	4,095.0388	4,095.0568	4,058.0022	4,083.2369	+0.047%	+11.440%
2025-06-06	4,147.1252	4,155.9641	4,069.7696	4,081.3138	-1.777%	+11.493%
2025-06-05	4,093.9573	4,179.3705	4,092.2017	4,155.1561	+1.288%	+9.512%
2025-06-04	4,037.7848	4,108.5282	4,037.5187	4,102.2987	+1.473%	+10.923%
2025-06-03	4,034.1370	4,050.7878	3,999.5511	4,042.7529	+0.155%	+12.556%
2025-06-02	4,038.8331	4,083.0053	3,987.5300	4,036.4843	+0.370%	+12.731%
2025-05-30	4,023.9954	4,078.6592	4,019.4638	4,021.5989	-0.095%	+13.148%
2025-05-29	4,044.9905	4,077.0089	4,013.7884	4,025.4421	-0.753%	+13.040%
2025-05-28	4,094.3441	4,127.2775	4,050.4445	4,055.9900	-0.933%	+12.189%
2025-05-27	4,051.8039	4,112.5508	4,051.7861	4,094.2050	+0.874%	+11.142%
2025-05-26	3,955.1019	4,058.7381	3,954.4259	4,058.7381	+3.211%	+12.113%
2025-05-23	3,970.0040	4,018.3484	3,833.7163	3,932.4846	-0.625%	+15.713%
2025-05-22	4,027.8599	4,027.8599	3,955.1674	3,957.2186	-1.894%	+14.989%
2025-05-21	4,038.3698	4,048.5300	3,996.1299	4,033.6229	+0.463%	+12.811%
2025-05-20	3,983.4132	4,020.6466	3,982.5663	4,015.0503	+0.832%	+13.333%
2025-05-19	3,924.6980	3,983.7302	3,915.5640	3,981.9270	+1.958%	+14.276%
2025-05-16	3,930.1444	3,952.0784	3,890.6617	3,905.4501	-0.300%	+16.514%
2025-05-15	3,909.2189	3,921.5987	3,840.4011	3,917.2076	+0.384%	+16.164%
2025-05-14	3,907.9795	3,933.7964	3,883.9439	3,902.2316	+0.173%	+16.610%
2025-05-13	3,833.1272	3,901.0742	3,833.0424	3,895.4951	+1.623%	+16.811%
2025-05-12	3,834.6296	3,904.5426	3,809.6273	3,833.2652	-0.482%	+18.708%
2025-05-09	3,838.1750	3,882.7712	3,838.1750	3,851.8233	+0.062%	+18.136%
2025-05-08	3,756.8496	3,854.1591	3,756.7830	3,849.4434	+1.702%	+18.209%
2025-05-07	3,804.8534	3,828.6433	3,776.5342	3,785.0215	-0.244%	+20.221%
2025-05-06	3,803.0450	3,832.0303	3,676.0291	3,794.2653	-0.328%	+19.928%
2025-05-05	3,771.8923	3,810.6633	3,750.4195	3,806.7378	+1.034%	+19.535%
2025-05-02	3,627.5061	3,767.7742	3,626.3919	3,767.7742	+4.357%	+20.771%
2025-05-01	3,617.8204	3,629.6617	3,605.9792	3,610.4596	-0.757%	+26.033%
2025-04-30	3,612.4536	3,664.4451	3,588.3314	3,637.9825	+0.794%	+25.080%
2025-04-29	3,576.9647	3,651.3225	3,574.6038	3,609.3363	+1.001%	+26.072%
2025-04-28	3,590.5561	3,615.2859	3,572.6979	3,573.5729	-0.796%	+27.334%
2025-04-25	3,516.9955	3,606.9828	3,516.8095	3,602.2642	+2.153%	+26.320%
2025-04-24	3,479.6758	3,526.5275	3,432.4507	3,526.3351	+1.362%	+29.040%
2025-04-23	3,431.1822	3,511.3122	3,431.1822	3,478.9402	+0.584%	+30.798%
2025-04-22	3,463.8407	3,468.2374	3,416.5710	3,458.7289	-0.126%	+31.562%
2025-04-21	3,468.2078	3,485.6912	3,458.0732	3,463.1028	+1.304%	+31.396%
2025-04-18	3,422.1576	3,434.9999	3,418.5284	3,418.5284	0.000%	+33.109%
2025-04-17	3,437.9398	3,481.8645	3,400.8509	3,418.5284	-0.774%	+33.109%
2025-04-16	3,442.4263	3,445.2041	3,381.8134	3,445.2041	+0.371%	+32.079%
2025-04-15	3,381.0425	3,460.3012	3,380.2220	3,432.4574	+1.206%	+32.569%
2025-04-14	3,283.1178	3,406.6822	3,282.4851	3,391.5596	+4.018%	+34.168%
2025-04-11	3,311.3942	3,345.6725	3,222.8536	3,260.5440	-0.595%	+39.559%
2025-04-10	3,070.1728	3,395.4214	3,068.3231	3,280.0445	+6.300%	+38.729%
2025-04-09	3,175.1060	3,175.4501	3,012.7365	3,085.6591	-1.363%	+47.469%
2025-04-08	3,036.1503	3,180.3832	3,036.0120	3,128.2864	+3.547%	+45.459%
2025-04-07	3,169.1709	3,215.0227	2,716.6458	3,021.1311	-4.545%	+50.618%
2025-04-04	3,390.4616	3,390.4616	3,100.1388	3,164.9801	-4.987%	+43.773%
2025-04-03	3,525.5515	3,525.8081	3,331.0902	3,331.0902	-4.357%	+36.603%
2025-04-02	3,485.1529	3,501.5101	3,419.0227	3,482.8202	-0.521%	+30.652%
2025-04-01	3,450.5358	3,525.6870	3,449.2270	3,501.0669	+1.544%	+29.971%
2025-03-31	3,504.1346	3,504.3771	3,404.5893	3,447.8228	-1.477%	+31.978%
2025-03-28	3,572.1040	3,572.9765	3,475.5402	3,499.5108	-2.127%	+30.029%
2025-03-27	3,615.0943	3,616.3278	3,547.8236	3,575.5809	-1.244%	+27.263%
2025-03-26	3,651.0646	3,684.4820	3,602.9769	3,620.6351	-0.962%	+25.679%
2025-03-25	3,615.5688	3,673.3493	3,573.4839	3,655.8034	+1.051%	+24.470%
2025-03-24	3,649.6805	3,695.6219	3,613.6081	3,617.7977	-0.605%	+25.778%
2025-03-21	3,726.5936	3,726.5936	3,615.4759	3,639.8309	-2.405%	+25.016%
2025-03-20	3,809.3050	3,821.2160	3,655.7745	3,729.5162	-2.077%	+22.010%
2025-03-19	3,845.4063	3,857.9190	3,776.0800	3,808.6176	-1.268%	+19.476%
2025-03-18	3,782.2891	3,885.2121	3,782.2891	3,857.5151	+2.117%	+17.961%
2025-03-17	3,727.2443	3,786.2721	3,706.5484	3,777.5505	+1.385%	+20.458%
2025-03-14	3,600.6033	3,754.5878	3,586.0413	3,725.9592	+3.302%	+22.126%
2025-03-13	3,613.4916	3,634.2552	3,557.2561	3,606.8484	-0.701%	+26.159%
2025-03-12	3,527.4214	3,663.2956	3,527.1302	3,632.2983	+2.733%	+25.275%
2025-03-11	3,564.8445	3,630.6496	3,519.1072	3,535.6725	-0.331%	+28.699%
2025-03-10	3,621.8893	3,657.1589	3,490.3576	3,547.4143	-2.486%	+28.273%
2025-03-07	3,774.2372	3,774.2752	3,628.6740	3,637.8698	-3.510%	+25.084%
2025-03-06	3,605.9755	3,781.9885	3,605.9755	3,770.2119	+4.895%	+20.693%
2025-03-05	3,296.7607	3,600.5613	3,294.0852	3,594.2883	+10.551%	+26.600%
2025-03-04	3,391.3511	3,405.4392	3,238.3492	3,251.2387	-4.063%	+39.958%
2025-03-03	3,229.3176	3,413.1669	3,229.0848	3,388.9271	+5.000%	+34.272%
2025-02-28	3,208.3782	3,230.9333	3,181.9944	3,227.5607	+0.319%	+40.985%
2025-02-27	3,253.7031	3,257.1019	3,182.7756	3,217.2919	-1.413%	+41.435%
2025-02-26	3,178.6173	3,266.9479	3,178.4204	3,263.4096	+2.626%	+39.436%
2025-02-25	3,166.8704	3,204.2893	3,151.4941	3,179.9198	+0.361%	+43.097%
2025-02-24	3,161.3801	3,211.5264	3,140.1776	3,168.4873	+0.570%	+43.614%
2025-02-21	3,157.1072	3,181.0762	3,139.3020	3,150.5168	-0.039%	+44.433%
2025-02-20	3,164.0537	3,195.4278	3,149.3633	3,151.7572	-0.351%	+44.376%
2025-02-19	3,247.4110	3,258.5235	3,158.1425	3,162.8657	-2.749%	+43.869%
2025-02-18	3,245.0779	3,265.0815	3,235.7452	3,252.2738	+0.069%	+39.914%
2025-02-17	3,169.1200	3,250.5526	3,165.2893	3,250.0245	+2.300%	+40.011%
2025-02-14	3,154.3978	3,180.5905	3,117.6589	3,176.9653	+2.162%	+43.230%
2025-02-13	2,961.7110	3,115.6677	2,954.4850	3,109.7188	+5.524%	+46.328%
2025-02-12	2,972.1619	2,972.1619	2,907.3890	2,946.9245	-0.518%	+54.411%
2025-02-11	2,920.5578	2,964.9860	2,913.2796	2,962.2790	+1.309%	+53.611%
2025-02-10	2,883.5838	2,930.3950	2,881.2745	2,924.0018	+1.091%	+55.622%
2025-02-07	2,906.0577	2,924.2641	2,879.2359	2,892.4335	-0.280%	+57.320%
2025-02-06	2,849.1889	2,907.6019	2,849.0598	2,900.5472	+1.405%	+56.880%
2025-02-05	2,865.1201	2,865.1201	2,832.1705	2,860.3661	+0.048%	+59.084%
2025-02-04	2,845.9467	2,865.6039	2,806.9987	2,859.0057	+0.423%	+59.159%
2025-02-03	2,871.7285	2,872.2885	2,784.1387	2,846.9613	-2.467%	+59.833%
2025-01-31	2,901.6971	2,922.7759	2,898.8479	2,918.9799	+0.331%	+55.889%
2025-01-30	2,886.4211	2,937.5021	2,886.4211	2,909.3390	+0.831%	+56.406%
2025-01-29	2,884.5186	2,891.1580	2,879.5781	2,885.3689	+1.187%	+57.705%
2025-01-28	2,857.4059	2,870.2454	2,826.3564	2,851.5327	-0.821%	+59.577%
2025-01-27	2,917.2722	2,917.6182	2,831.4708	2,875.1513	-2.015%	+58.266%
2025-01-24	2,924.7300	2,952.1444	2,921.2937	2,934.2758	+0.941%	+55.077%
2025-01-23	2,883.9653	2,914.9687	2,873.9310	2,906.9208	+0.831%	+56.536%
2025-01-22	2,851.0950	2,898.4682	2,851.0560	2,882.9775	+1.229%	+57.836%
2025-01-21	2,820.7552	2,854.8861	2,807.0317	2,847.9870	+0.702%	+59.775%
2025-01-20	2,788.5941	2,848.0600	2,788.5941	2,828.1379	+1.576%	+60.897%
2025-01-17	2,716.3128	2,788.0349	2,716.3128	2,784.2559	+2.342%	+63.432%
2025-01-16	2,710.9631	2,724.0920	2,700.1698	2,720.5387	+0.274%	+67.260%
2025-01-15	2,680.4735	2,732.4285	2,673.8064	2,713.1087	+1.330%	+67.718%
2025-01-14	2,655.6366	2,690.4301	2,655.3677	2,677.5085	+1.392%	+69.948%
2025-01-13	2,668.9747	2,669.0008	2,616.7288	2,640.7457	-1.388%	+72.314%
2025-01-10	2,716.3175	2,720.0795	2,671.2072	2,677.9102	-1.437%	+69.923%
2025-01-09	2,708.4077	2,719.6294	2,688.7174	2,716.9506	+0.218%	+67.481%
2025-01-08	2,689.1398	2,721.2974	2,681.1160	2,711.0396	+0.421%	+67.846%
2025-01-07	2,691.2791	2,714.3987	2,683.5024	2,699.6678	+0.511%	+68.553%
2025-01-06	2,608.1796	2,697.2859	2,608.1796	2,685.9299	+3.365%	+69.415%
2025-01-03	2,616.3241	2,616.9472	2,588.4194	2,598.4817	-0.626%	+75.117%
2025-01-02	2,636.1032	2,651.3887	2,593.7241	2,614.8480	-0.739%	+74.021%
2025-01-01	2,633.0567	2,644.7592	2,633.0567	2,634.3287	0.000%	+72.734%

.dark-mode .X01MPJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .X01MPJ{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE50TNasdaq Germany Industrials TR Indexindex

NQDE50T
Nasdaq Germany Industrials TR Index
index