Dark

NQDE50N
Nasdaq Germany Industrials NTR Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

4204.21USD+1.773%(+73.23)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	4,200.7296	4,206.0161	4,095.1890	4,130.9828	-1.686%	0.000%
2026-05-29	4,199.6268	4,237.4588	4,182.9682	4,201.8098	+0.111%	-1.686%
2026-05-28	4,169.2866	4,222.9289	4,135.7430	4,197.1493	+0.528%	-1.576%
2026-05-27	4,144.4670	4,244.3711	4,144.3246	4,175.1040	+0.923%	-1.057%
2026-05-26	4,187.8719	4,188.4118	4,134.0397	4,136.9223	-1.276%	-0.144%
2026-05-25	4,080.3636	4,205.3734	4,080.3636	4,190.3810	+3.090%	-1.417%
2026-05-22	3,996.7881	4,089.4178	3,996.4707	4,064.7930	+1.845%	+1.628%
2026-05-21	4,023.4558	4,063.9415	3,976.6026	3,991.1422	-0.781%	+3.504%
2026-05-20	3,910.9047	4,066.9913	3,907.5598	4,022.5549	+2.859%	+2.695%
2026-05-19	3,942.8134	4,014.9989	3,898.0126	3,910.7489	-0.858%	+5.632%
2026-05-18	3,911.0313	3,986.0842	3,865.6154	3,944.6092	+0.906%	+4.725%
2026-05-15	4,075.9731	4,076.4986	3,901.0799	3,909.1826	-4.462%	+5.674%
2026-05-14	4,029.9838	4,119.5962	4,029.3482	4,091.7375	+1.715%	+0.959%
2026-05-13	4,025.2261	4,065.7509	3,965.7755	4,022.7458	-0.107%	+2.691%
2026-05-12	4,098.7681	4,099.5355	4,010.8529	4,027.0393	-1.998%	+2.581%
2026-05-11	4,101.1007	4,115.7109	4,054.9420	4,109.1281	+0.123%	+0.532%
2026-05-08	4,186.6012	4,186.9576	4,092.8418	4,104.0633	-2.213%	+0.656%
2026-05-07	4,259.8497	4,300.4345	4,191.0901	4,196.9433	-1.383%	-1.572%
2026-05-06	4,144.8239	4,307.3815	4,142.8478	4,255.8105	+3.262%	-2.933%
2026-05-05	3,990.3207	4,127.6538	3,990.2524	4,121.3564	+3.093%	+0.234%
2026-05-04	4,061.4086	4,102.7872	3,993.7361	3,997.6960	-1.871%	+3.334%
2026-05-01	4,062.8417	4,080.8442	4,061.1107	4,073.9202	+0.315%	+1.401%
2026-04-30	3,937.1031	4,062.4948	3,875.2430	4,061.1107	+2.883%	+1.721%
2026-04-29	3,991.2389	4,002.7202	3,924.3525	3,947.3040	-1.119%	+4.653%
2026-04-28	4,003.2011	4,041.4255	3,964.0429	3,991.9553	-0.692%	+3.483%
2026-04-27	3,947.3022	4,071.6040	3,947.1087	4,019.7789	+2.043%	+2.766%
2026-04-24	3,994.1285	3,994.8178	3,911.9934	3,939.2930	-1.655%	+4.866%
2026-04-23	4,002.2273	4,018.4370	3,951.6141	4,005.5867	-0.025%	+3.131%
2026-04-22	4,032.4210	4,088.5673	3,998.0986	4,006.6081	-0.663%	+3.104%
2026-04-21	4,097.8438	4,129.7011	4,029.4008	4,033.3477	-1.537%	+2.421%
2026-04-20	4,164.8573	4,164.8927	4,071.1943	4,096.3027	-2.041%	+0.847%
2026-04-17	4,055.8257	4,228.5630	4,039.8618	4,181.6703	+3.138%	-1.212%
2026-04-16	4,056.1756	4,090.0784	4,044.9688	4,054.4479	+0.011%	+1.888%
2026-04-15	4,047.3211	4,076.1265	4,034.9780	4,054.0107	-0.043%	+1.899%
2026-04-14	3,971.2905	4,075.4540	3,970.6379	4,055.7355	+2.728%	+1.855%
2026-04-13	3,948.3168	3,958.6598	3,894.0464	3,948.0281	-0.374%	+4.634%
2026-04-10	3,955.5774	4,004.8597	3,938.3275	3,962.8457	+0.184%	+4.243%
2026-04-09	4,002.9518	4,003.4604	3,930.4942	3,955.5774	-1.442%	+4.434%
2026-04-08	3,735.6784	4,032.3148	3,735.1994	4,013.4703	+8.578%	+2.928%
2026-04-07	3,750.7103	3,786.6522	3,667.3888	3,696.3925	-1.429%	+11.757%
2026-04-06	3,747.3965	3,759.7421	3,744.4725	3,749.9956	-0.074%	+10.160%
2026-04-03	3,749.3458	3,752.9195	3,742.1983	3,752.7571	0.000%	+10.079%
2026-04-02	3,787.4627	3,787.5835	3,665.4846	3,752.7571	-1.675%	+10.079%
2026-04-01	3,618.9218	3,821.7628	3,618.2915	3,816.6701	+6.099%	+8.235%
2026-03-31	3,548.9728	3,627.3477	3,526.4085	3,597.2857	+1.432%	+14.836%
2026-03-30	3,534.4927	3,564.5980	3,493.4006	3,546.4982	+0.272%	+16.481%
2026-03-27	3,622.9010	3,623.6025	3,520.3310	3,536.8721	-2.561%	+16.798%
2026-03-26	3,695.7890	3,695.7890	3,613.8158	3,629.8360	-1.922%	+13.806%
2026-03-25	3,663.1724	3,756.2692	3,663.1251	3,700.9710	+1.203%	+11.619%
2026-03-24	3,686.2073	3,702.0432	3,602.1843	3,656.9817	-0.596%	+12.962%
2026-03-23	3,584.2258	3,764.5297	3,466.0708	3,678.9037	+2.482%	+12.288%
2026-03-20	3,692.5599	3,749.9574	3,589.7916	3,589.7916	-1.991%	+15.076%
2026-03-19	3,781.0447	3,781.0447	3,645.6293	3,662.6998	-3.634%	+12.785%
2026-03-18	3,805.1841	3,886.4164	3,787.5310	3,800.8040	-0.095%	+8.687%
2026-03-17	3,796.8471	3,830.8982	3,759.6105	3,804.4248	+0.287%	+8.584%
2026-03-16	3,747.6081	3,824.0083	3,731.0230	3,793.5276	+1.081%	+8.896%
2026-03-13	3,804.4163	3,826.2063	3,736.5450	3,752.9402	-1.906%	+10.073%
2026-03-12	3,860.4830	3,878.9283	3,769.9913	3,825.8658	-1.029%	+7.975%
2026-03-11	3,984.5690	3,984.5690	3,840.1953	3,865.6298	-3.232%	+6.864%
2026-03-10	3,861.4290	4,021.5305	3,851.3764	3,994.7557	+4.055%	+3.410%
2026-03-09	3,866.3568	3,868.2239	3,713.5615	3,839.0760	-0.836%	+7.604%
2026-03-06	3,875.6419	3,951.3945	3,824.6584	3,871.4559	+0.175%	+6.704%
2026-03-05	4,024.8072	4,041.2360	3,843.8828	3,864.7067	-4.264%	+6.890%
2026-03-04	3,915.0106	4,044.9865	3,908.7574	4,036.8246	+3.490%	+2.332%
2026-03-03	4,093.2875	4,093.2875	3,862.6509	3,900.7034	-4.986%	+5.904%
2026-03-02	4,237.9199	4,238.9184	4,094.8787	4,105.4140	-3.873%	+0.623%
2026-02-27	4,283.3893	4,297.4207	4,243.8889	4,270.8183	-0.153%	-3.274%
2026-02-26	4,279.1720	4,288.4858	4,232.9188	4,277.3712	+0.078%	-3.422%
2026-02-25	4,255.3461	4,289.4166	4,245.8118	4,274.0294	+0.695%	-3.347%
2026-02-24	4,264.2815	4,277.6175	4,211.7916	4,244.5175	-0.586%	-2.675%
2026-02-23	4,350.6879	4,351.0558	4,252.2538	4,269.5302	-1.562%	-3.245%
2026-02-20	4,277.8391	4,348.6336	4,270.3613	4,337.2570	+1.292%	-4.756%
2026-02-19	4,305.7924	4,311.5996	4,239.2339	4,281.9527	-0.732%	-3.526%
2026-02-18	4,188.4820	4,319.5853	4,186.5053	4,313.5459	+3.189%	-4.232%
2026-02-17	4,181.7413	4,189.4869	4,122.9229	4,180.2359	-0.219%	-1.178%
2026-02-16	4,294.8333	4,314.9732	4,181.2534	4,189.3925	-2.346%	-1.394%
2026-02-13	4,307.5974	4,307.5974	4,236.6557	4,290.0181	+0.031%	-3.707%
2026-02-12	4,356.4119	4,497.9329	4,279.7099	4,288.6794	-1.443%	-3.677%
2026-02-11	4,401.8625	4,402.5893	4,323.3842	4,351.4769	-1.116%	-5.067%
2026-02-10	4,396.9890	4,412.5514	4,372.9040	4,400.6068	+0.047%	-6.127%
2026-02-09	4,289.3243	4,398.9960	4,288.4726	4,398.5213	+2.875%	-6.082%
2026-02-06	4,190.1301	4,275.5782	4,181.4517	4,275.5782	+2.031%	-3.382%
2026-02-05	4,220.1278	4,240.0548	4,130.1996	4,190.4855	-0.655%	-1.420%
2026-02-04	4,427.3658	4,437.7218	4,216.3324	4,218.1204	-4.575%	-2.066%
2026-02-03	4,372.7939	4,468.7691	4,372.7939	4,420.3614	+1.288%	-6.546%
2026-02-02	4,390.0789	4,390.5242	4,359.7484	4,364.1297	-0.505%	-5.342%
2026-01-30	4,399.8297	4,425.3692	4,363.4936	4,386.2612	-0.237%	-5.820%
2026-01-29	4,410.6014	4,494.8927	4,376.9697	4,396.6601	-0.065%	-6.043%
2026-01-28	4,446.7112	4,465.8097	4,375.1600	4,399.5142	-0.739%	-6.104%
2026-01-27	4,374.1850	4,446.1549	4,356.9933	4,432.2485	+1.052%	-6.797%
2026-01-26	4,386.0007	4,398.6940	4,361.0166	4,386.0941	+0.694%	-5.816%
2026-01-23	4,364.7343	4,365.6400	4,326.2869	4,355.8809	-0.182%	-5.163%
2026-01-22	4,303.7106	4,380.6996	4,303.0324	4,363.8045	+1.298%	-5.335%
2026-01-21	4,337.4913	4,342.8788	4,296.0208	4,307.9074	-0.763%	-4.107%
2026-01-20	4,365.5128	4,365.5128	4,295.2344	4,341.0076	-0.148%	-4.838%
2026-01-19	4,397.5262	4,424.0328	4,319.8001	4,347.4214	-0.873%	-4.979%
2026-01-16	4,404.6676	4,410.6866	4,371.3591	4,385.7251	-0.349%	-5.808%
2026-01-15	4,373.6077	4,408.6402	4,369.4353	4,401.0639	+0.360%	-6.137%
2026-01-14	4,405.7062	4,413.1869	4,360.2493	4,385.2855	-0.502%	-5.799%
2026-01-13	4,393.6515	4,410.4806	4,360.2982	4,407.3922	+0.160%	-6.271%
2026-01-12	4,361.2066	4,409.5196	4,360.5321	4,400.3414	+1.279%	-6.121%
2026-01-09	4,310.6590	4,352.6579	4,291.0267	4,344.7844	+0.653%	-4.921%
2026-01-08	4,343.0091	4,388.9352	4,293.2458	4,316.5790	-0.685%	-4.300%
2026-01-07	4,219.3162	4,347.4709	4,218.6943	4,346.3555	+2.910%	-4.955%
2026-01-06	4,194.0969	4,246.2956	4,186.3826	4,223.4689	+0.911%	-2.190%
2026-01-05	4,065.3140	4,191.0575	4,065.3140	4,185.3361	+2.382%	-1.299%
2026-01-02	4,032.2653	4,087.9602	4,012.6299	4,087.9602	+1.296%	+1.052%
2026-01-01	4,035.8561	4,037.0244	4,035.6500	4,035.6500	0.000%	+2.362%
2025-12-31	4,033.1415	4,041.1479	4,027.0595	4,035.6500	-0.119%	+2.362%
2025-12-30	4,005.7099	4,043.8969	4,003.8255	4,040.4607	+0.897%	+2.240%
2025-12-29	4,017.6454	4,026.3842	3,981.2109	4,004.5358	-0.318%	+3.158%
2025-12-26	4,015.8034	4,024.8085	4,012.1707	4,017.3043	-0.008%	+2.830%
2025-12-25	4,019.0950	4,022.7619	4,017.1337	4,017.6454	0.000%	+2.821%
2025-12-24	4,021.2269	4,026.1729	4,015.8375	4,017.6454	+0.030%	+2.821%
2025-12-23	4,015.4463	4,024.6018	3,997.0370	4,016.4515	+0.190%	+2.852%
2025-12-22	3,999.6260	4,027.6608	3,994.1678	4,008.8428	+0.393%	+3.047%
2025-12-19	3,983.1571	4,020.9746	3,970.4148	3,993.1470	+0.086%	+3.452%
2025-12-18	3,937.7939	3,997.7724	3,932.4199	3,989.7211	+1.140%	+3.541%
2025-12-17	3,971.7581	4,000.0463	3,940.3792	3,944.7407	-1.145%	+4.721%
2025-12-16	4,040.0793	4,043.9852	3,982.3934	3,990.4249	-1.315%	+3.522%
2025-12-15	4,033.0870	4,051.4953	4,016.1278	4,043.5857	+0.179%	+2.161%
2025-12-12	4,048.9578	4,086.6324	4,032.1491	4,036.3536	-0.472%	+2.344%
2025-12-11	3,953.7518	4,079.3436	3,953.5658	4,055.5117	+3.028%	+1.861%
2025-12-10	3,973.9491	3,973.9729	3,910.1541	3,936.3297	-0.835%	+4.945%
2025-12-09	3,953.5984	3,984.2227	3,949.1158	3,969.4753	+0.530%	+4.069%
2025-12-08	3,917.2701	3,958.2032	3,916.8645	3,948.5397	+0.885%	+4.621%
2025-12-05	3,893.1731	3,940.8906	3,888.6576	3,913.9099	+0.441%	+5.546%
2025-12-04	3,847.8900	3,905.9144	3,847.8900	3,896.7114	+1.304%	+6.012%
2025-12-03	3,818.9686	3,856.9933	3,813.1728	3,846.5706	+1.033%	+7.394%
2025-12-02	3,785.7974	3,824.3742	3,784.2012	3,807.2257	+0.423%	+8.504%
2025-12-01	3,788.8189	3,791.1761	3,786.3264	3,791.1761	-0.961%	+8.963%
2025-11-28	3,828.4433	3,836.2820	3,807.7185	3,827.9595	-0.124%	+7.916%
2025-11-27	3,823.0913	3,849.4309	3,821.2145	3,832.7239	+0.267%	+7.782%
2025-11-26	3,785.4366	3,829.9003	3,785.4366	3,822.5141	+1.126%	+8.070%
2025-11-25	3,696.2566	3,785.0563	3,695.1946	3,779.9445	+2.204%	+9.287%
2025-11-24	3,682.6484	3,722.0857	3,670.8840	3,698.4379	+0.524%	+11.695%
2025-11-21	3,775.3700	3,775.7509	3,655.4286	3,679.1457	-2.419%	+12.281%
2025-11-20	3,738.6724	3,827.4605	3,738.2903	3,770.3325	+0.617%	+9.565%
2025-11-19	3,794.5020	3,803.8445	3,743.1536	3,747.2101	-1.255%	+10.242%
2025-11-18	3,862.5401	3,863.4501	3,777.6301	3,794.8296	-1.812%	+8.858%
2025-11-17	3,935.5619	3,942.2278	3,851.4734	3,864.8728	-1.794%	+6.885%
2025-11-14	3,951.1394	3,951.6696	3,866.8024	3,935.4772	-0.453%	+4.968%
2025-11-13	4,107.7472	4,110.8267	3,953.3811	3,953.3811	-3.622%	+4.492%
2025-11-12	4,045.9725	4,115.6562	4,045.8677	4,101.9454	+1.285%	+0.708%
2025-11-11	4,046.5376	4,060.2504	4,015.3971	4,049.8844	+0.199%	+2.002%
2025-11-10	3,938.9352	4,065.1179	3,938.3223	4,041.8469	+2.569%	+2.205%
2025-11-07	3,943.3946	3,973.7850	3,891.8839	3,940.6208	-0.142%	+4.831%
2025-11-06	3,950.2313	4,014.5160	3,934.6107	3,946.2402	+0.155%	+4.681%
2025-11-05	3,934.7084	3,956.1964	3,884.1520	3,940.1398	+0.116%	+4.844%
2025-11-04	4,002.0303	4,002.0533	3,906.4420	3,935.5646	-1.638%	+4.965%
2025-11-03	3,965.7728	4,004.2350	3,957.8976	4,001.1103	+0.873%	+3.246%
2025-10-31	3,984.0670	3,999.8725	3,957.0167	3,966.4773	-0.433%	+4.147%
2025-10-30	4,010.1225	4,028.3805	3,969.9459	3,983.7225	-1.029%	+3.697%
2025-10-29	4,035.0163	4,047.5437	4,009.7967	4,025.1340	-0.450%	+2.630%
2025-10-28	4,037.3131	4,055.5172	3,996.7157	4,043.3398	+0.330%	+2.168%
2025-10-27	4,015.1269	4,040.7100	4,002.4601	4,030.0396	+0.318%	+2.505%
2025-10-25	4,016.7337	4,017.2520	4,016.7337	4,017.2520	0.000%	+2.831%
2025-10-24	3,966.0428	4,019.4980	3,965.5203	4,017.2520	+1.290%	+2.831%
2025-10-23	3,973.2768	3,983.9319	3,947.2320	3,966.0769	-0.328%	+4.158%
2025-10-22	3,992.4846	4,023.0207	3,972.6819	3,979.1368	-0.296%	+3.816%
2025-10-21	3,999.5448	4,022.4593	3,964.0684	3,990.9370	-0.404%	+3.509%
2025-10-20	3,892.2838	4,016.5690	3,891.3407	4,007.1265	+2.872%	+3.091%
2025-10-17	4,030.8195	4,030.9916	3,888.8623	3,895.2551	-3.082%	+6.052%
2025-10-16	3,963.1208	4,019.1170	3,923.4220	4,019.1170	+1.674%	+2.783%
2025-10-15	3,998.1170	4,007.5844	3,952.9528	3,952.9528	-0.792%	+4.504%
2025-10-14	4,061.7330	4,062.6106	3,911.3492	3,984.5082	-1.825%	+3.676%
2025-10-13	4,041.6322	4,078.2453	4,037.3681	4,058.5735	+0.715%	+1.784%
2025-10-10	4,098.4890	4,102.7589	4,029.7656	4,029.7656	-1.770%	+2.512%
2025-10-09	4,096.7211	4,151.7381	4,090.2002	4,102.3854	-0.156%	+0.697%
2025-10-08	4,063.6629	4,112.8333	4,060.5125	4,108.7774	+0.846%	+0.540%
2025-10-07	4,102.2344	4,102.9966	4,053.9840	4,074.2991	-0.924%	+1.391%
2025-10-06	4,124.9149	4,142.1021	4,101.2404	4,112.2825	-0.706%	+0.455%
2025-10-03	4,138.6771	4,167.3633	4,137.4940	4,141.5284	+0.159%	-0.255%
2025-10-02	4,055.5974	4,152.3062	4,055.5974	4,134.9726	+2.226%	-0.096%
2025-10-01	4,046.4782	4,050.4483	3,979.3508	4,044.9280	+0.114%	+2.127%
2025-09-30	4,002.2654	4,040.3060	3,988.7073	4,040.3060	+1.015%	+2.244%
2025-09-29	4,006.0176	4,035.2119	3,995.2761	3,999.7174	+0.077%	+3.282%
2025-09-26	3,956.3389	4,008.6473	3,955.9751	3,996.6345	+1.044%	+3.362%
2025-09-25	4,012.2877	4,012.3883	3,919.7092	3,955.3565	-1.400%	+4.440%
2025-09-24	4,014.7467	4,030.6016	3,993.4121	4,011.5362	-0.154%	+2.978%
2025-09-23	4,010.2463	4,042.5271	3,992.7822	4,017.7099	+0.403%	+2.819%
2025-09-22	3,997.3693	4,014.9836	3,985.6792	4,001.5782	-0.018%	+3.234%
2025-09-19	4,004.4570	4,026.4561	3,975.3546	4,002.3050	-0.132%	+3.215%
2025-09-18	3,967.7906	4,039.3648	3,966.2098	4,007.5879	+0.547%	+3.079%
2025-09-17	4,003.9284	4,030.2517	3,978.6946	3,985.7855	-0.424%	+3.643%
2025-09-16	4,053.3893	4,069.1709	3,996.6835	4,002.7596	-1.001%	+3.203%
2025-09-15	3,987.9525	4,047.6911	3,987.6634	4,043.2450	+1.370%	+2.170%
2025-09-12	3,996.9093	4,017.5166	3,962.4552	3,988.5817	-0.109%	+3.570%
2025-09-11	3,942.3786	4,014.8768	3,933.2452	3,992.9429	+0.980%	+3.457%
2025-09-10	3,917.0672	3,954.1796	3,899.9805	3,954.1796	+0.657%	+4.471%
2025-09-09	3,976.8667	3,979.8973	3,915.0401	3,928.3518	-1.053%	+5.158%
2025-09-08	3,892.0165	3,979.1825	3,891.8651	3,970.1573	+1.923%	+4.051%
2025-09-05	3,889.3163	3,936.0603	3,879.5462	3,895.2501	+0.447%	+6.052%
2025-09-04	3,880.9748	3,899.3970	3,856.6299	3,877.9009	-0.165%	+6.526%
2025-09-03	3,867.1936	3,932.5465	3,863.7961	3,884.3051	+0.187%	+6.351%
2025-09-02	4,005.3651	4,014.6797	3,860.6838	3,877.0499	-3.273%	+6.550%
2025-09-01	3,955.6446	4,013.1586	3,955.2904	4,008.2571	+1.508%	+3.062%
2025-08-29	3,920.7718	3,987.4229	3,902.9198	3,948.6978	+0.685%	+4.616%
2025-08-28	3,883.1518	3,940.0819	3,883.0017	3,921.8472	+1.431%	+5.333%
2025-08-27	3,901.9595	3,915.8934	3,844.5795	3,866.5091	-1.192%	+6.840%
2025-08-26	3,917.9985	3,936.0320	3,872.3059	3,913.1375	-0.705%	+5.567%
2025-08-25	3,955.6500	3,958.1919	3,929.1846	3,940.9056	-0.400%	+4.823%
2025-08-22	3,871.4598	3,961.8578	3,870.3689	3,956.7466	+1.957%	+4.404%
2025-08-21	3,876.5839	3,906.8660	3,872.2140	3,880.8139	-0.175%	+6.446%
2025-08-20	3,932.5481	3,933.1735	3,861.3982	3,887.6171	-1.472%	+6.260%
2025-08-19	3,939.3752	3,950.9910	3,920.8872	3,945.6807	+0.263%	+4.696%
2025-08-18	3,949.7006	3,956.6200	3,924.4508	3,935.3267	-0.493%	+4.972%
2025-08-15	3,948.8782	3,979.7380	3,933.5568	3,954.8163	+0.249%	+4.454%
2025-08-14	3,909.3848	3,960.4108	3,909.1866	3,944.9834	+0.615%	+4.715%
2025-08-13	3,907.2963	3,956.8298	3,905.4492	3,920.8601	+0.637%	+5.359%
2025-08-12	3,832.8559	3,911.1991	3,831.4697	3,896.0511	+1.756%	+6.030%
2025-08-11	3,932.9865	3,949.6460	3,819.2646	3,828.8280	-2.579%	+7.892%
2025-08-08	3,883.6408	3,958.8353	3,883.6312	3,930.1879	+1.439%	+5.109%
2025-08-07	3,854.4801	3,931.3216	3,801.0482	3,874.4235	+0.945%	+6.622%
2025-08-06	3,808.3961	3,853.6566	3,805.1473	3,838.1391	+0.892%	+7.630%
2025-08-05	3,781.7355	3,839.2898	3,781.7355	3,804.2207	+0.475%	+8.589%
2025-08-04	3,716.7359	3,798.9072	3,716.2541	3,786.2209	+2.023%	+9.106%
2025-08-01	3,825.8412	3,826.4769	3,688.7017	3,711.1472	-3.146%	+11.313%
2025-07-31	3,856.2449	3,886.3490	3,822.1905	3,831.6852	-0.824%	+7.811%
2025-07-30	3,878.8115	3,911.0621	3,857.0518	3,863.5142	-0.099%	+6.923%
2025-07-29	3,833.1969	3,914.1276	3,833.1969	3,867.3496	-0.008%	+6.817%
2025-07-28	3,948.3170	3,984.3698	3,854.0230	3,867.6442	-2.106%	+6.809%
2025-07-25	3,965.2383	3,968.4455	3,921.8886	3,950.8654	-0.515%	+4.559%
2025-07-24	3,995.6904	4,048.7915	3,963.4102	3,971.3135	-0.414%	+4.021%
2025-07-23	3,886.1224	3,988.8941	3,885.9080	3,987.8398	+2.798%	+3.589%
2025-07-22	3,932.0813	3,932.8973	3,832.0039	3,879.2835	-1.398%	+6.488%
2025-07-21	3,918.1662	3,949.2115	3,910.2636	3,934.2910	+0.362%	+4.999%
2025-07-18	3,928.0865	3,964.2084	3,916.1196	3,920.1183	+0.090%	+5.379%
2025-07-17	3,828.5471	3,922.1800	3,828.5318	3,916.5944	+2.182%	+5.474%
2025-07-16	3,870.3553	3,883.0053	3,831.1730	3,832.9431	-0.883%	+7.776%
2025-07-15	3,928.4555	3,961.4135	3,861.5946	3,867.0933	-1.609%	+6.824%
2025-07-14	3,938.8703	3,939.2248	3,899.1134	3,930.3225	-0.472%	+5.105%
2025-07-11	3,985.4612	3,986.0244	3,916.2803	3,948.9677	-1.008%	+4.609%
2025-07-10	3,998.5962	4,016.7027	3,979.4588	3,989.1639	-0.088%	+3.555%
2025-07-09	3,899.9085	4,001.5376	3,899.9085	3,992.6662	+2.666%	+3.464%
2025-07-08	3,883.5900	3,909.9637	3,875.4539	3,888.9994	+0.167%	+6.222%
2025-07-07	3,823.9092	3,882.5316	3,817.2362	3,882.5316	+1.339%	+6.399%
2025-07-04	3,853.8568	3,853.8568	3,813.5967	3,831.2441	-0.325%	+7.824%
2025-07-03	3,850.9068	3,886.2380	3,830.4481	3,843.7181	+0.108%	+7.474%
2025-07-02	3,784.3307	3,846.1021	3,782.3314	3,839.5764	+1.484%	+7.590%
2025-07-01	3,875.2188	3,876.2709	3,781.0222	3,783.4153	-2.030%	+9.187%
2025-06-30	3,881.1663	3,912.0786	3,846.4852	3,861.7961	-0.287%	+6.971%
2025-06-27	3,832.0737	3,879.3923	3,828.2134	3,872.9200	+1.162%	+6.663%
2025-06-26	3,751.1249	3,830.5695	3,750.4059	3,828.4441	+2.734%	+7.902%
2025-06-25	3,706.7900	3,731.9504	3,698.1164	3,726.5677	+0.447%	+10.852%
2025-06-24	3,671.1832	3,755.5980	3,656.0616	3,709.9836	+1.732%	+11.348%
2025-06-23	3,660.4060	3,664.2971	3,573.7081	3,646.8318	-0.438%	+13.276%
2025-06-20	3,618.9249	3,682.0277	3,618.5371	3,662.8872	+1.641%	+12.779%
2025-06-19	3,653.9305	3,663.8239	3,602.1292	3,603.7632	-1.729%	+14.630%
2025-06-18	3,685.1458	3,698.6504	3,648.4162	3,667.1686	-0.630%	+12.648%
2025-06-17	3,737.2625	3,737.7403	3,652.7186	3,690.4284	-1.507%	+11.938%
2025-06-16	3,730.4444	3,765.0699	3,729.5719	3,746.8948	+0.700%	+10.251%
2025-06-13	3,733.9407	3,734.0701	3,667.2696	3,720.8420	-0.686%	+11.023%
2025-06-12	3,734.4434	3,769.7017	3,669.7285	3,746.5560	+0.683%	+10.261%
2025-06-11	3,668.6450	3,734.4840	3,667.6447	3,721.1565	+1.303%	+11.013%
2025-06-10	3,722.9682	3,723.3037	3,669.9544	3,673.3066	-1.438%	+12.460%
2025-06-09	3,737.6602	3,737.6766	3,703.8558	3,726.8883	+0.047%	+10.843%
2025-06-06	3,785.2010	3,793.2685	3,714.5963	3,725.1330	-1.777%	+10.895%
2025-06-05	3,736.6719	3,814.6326	3,735.4781	3,792.5310	+1.286%	+8.924%
2025-06-04	3,685.4828	3,750.0537	3,685.2398	3,744.3677	+1.473%	+10.325%
2025-06-03	3,682.1532	3,697.3512	3,650.5849	3,690.0173	+0.155%	+11.950%
2025-06-02	3,686.4395	3,726.7057	3,639.6127	3,684.2957	+0.370%	+12.124%
2025-05-30	3,672.8965	3,722.7908	3,668.7602	3,670.7091	-0.095%	+12.539%
2025-05-29	3,692.0597	3,721.2845	3,663.5801	3,674.2169	-0.753%	+12.432%
2025-05-28	3,737.1355	3,767.2197	3,697.0337	3,702.0995	-1.013%	+11.585%
2025-05-27	3,701.2662	3,756.7577	3,701.2499	3,739.9990	+0.874%	+10.454%
2025-05-26	3,612.9291	3,707.6005	3,612.3116	3,707.6005	+3.209%	+11.419%
2025-05-23	3,626.5883	3,670.7513	3,502.0882	3,592.3139	-0.626%	+14.995%
2025-05-22	3,679.4867	3,679.4867	3,613.0810	3,614.9548	-1.895%	+14.275%
2025-05-21	3,689.1133	3,698.3949	3,650.5254	3,684.7767	+0.460%	+12.109%
2025-05-20	3,639.0067	3,673.0209	3,638.2330	3,667.9085	+0.832%	+12.625%
2025-05-19	3,585.3667	3,639.2963	3,577.0223	3,637.6490	+1.956%	+13.562%
2025-05-16	3,590.4396	3,610.4831	3,554.3598	3,567.8736	-0.327%	+15.783%
2025-05-15	3,572.2911	3,583.6053	3,509.3971	3,579.5922	+0.372%	+15.404%
2025-05-14	3,571.5857	3,595.1861	3,549.6137	3,566.3313	+0.148%	+15.833%
2025-05-13	3,504.0411	3,566.1546	3,503.9636	3,561.0545	+1.623%	+16.004%
2025-05-12	3,505.4145	3,569.3252	3,482.5587	3,504.1672	-0.482%	+17.888%
2025-05-09	3,508.6543	3,549.4257	3,508.6543	3,521.1320	+0.052%	+17.320%
2025-05-08	3,434.6356	3,523.5998	3,434.5748	3,519.2886	+1.701%	+17.381%
2025-05-07	3,478.5501	3,500.2997	3,452.7508	3,460.4189	-0.244%	+19.378%
2025-05-06	3,476.8968	3,503.3963	3,360.5886	3,468.8700	-0.328%	+19.087%
2025-05-05	3,448.3749	3,483.8664	3,428.7184	3,480.2728	+0.905%	+18.697%
2025-05-02	3,320.6355	3,449.0640	3,319.6154	3,449.0640	+4.336%	+19.771%
2025-05-01	3,312.4524	3,323.2942	3,301.6107	3,305.7130	-0.757%	+24.965%
2025-04-30	3,307.5369	3,355.1435	3,285.4491	3,330.9127	+0.786%	+24.020%
2025-04-29	3,275.2923	3,343.3789	3,273.1305	3,304.9337	+1.001%	+24.994%
2025-04-28	3,287.7374	3,310.3816	3,271.3853	3,272.1866	-0.796%	+26.245%
2025-04-25	3,220.3808	3,302.7788	3,220.2104	3,298.4581	+2.153%	+25.240%
2025-04-24	3,186.2085	3,229.2368	3,142.9663	3,228.9327	+1.362%	+27.936%
2025-04-23	3,141.8048	3,215.1768	3,141.8048	3,185.5349	+0.584%	+29.679%
2025-04-22	3,171.7089	3,175.7348	3,128.4258	3,167.0282	-0.126%	+30.437%
2025-04-21	3,175.7077	3,191.7166	3,166.4278	3,171.0333	+1.304%	+30.272%
2025-04-18	3,133.5413	3,145.3004	3,130.2181	3,130.2181	0.000%	+31.971%
2025-04-17	3,147.9925	3,188.2126	3,114.0315	3,130.2181	-0.774%	+31.971%
2025-04-16	3,152.1006	3,154.6440	3,096.5996	3,154.6440	+0.371%	+30.949%
2025-04-15	3,095.8937	3,168.4679	3,095.1424	3,142.9724	+1.206%	+31.436%
2025-04-14	3,006.2277	3,119.3710	3,005.6484	3,105.5238	+4.018%	+33.020%
2025-04-11	3,032.1194	3,063.5068	2,951.0461	2,985.5577	-0.595%	+38.366%
2025-04-10	2,811.2419	3,109.0599	2,809.5483	3,003.4136	+6.300%	+37.543%
2025-04-09	2,907.3254	2,907.6404	2,758.6497	2,825.4222	-1.363%	+46.208%
2025-04-08	2,780.0889	2,912.1575	2,779.9623	2,864.4544	+3.547%	+44.215%
2025-04-07	2,901.8908	2,943.8756	2,487.5305	2,766.3364	-4.545%	+49.330%
2025-04-04	3,104.5185	3,104.5185	2,838.6808	2,898.0535	-4.987%	+42.543%
2025-04-03	3,228.2151	3,228.4501	3,050.1543	3,050.1543	-4.357%	+35.435%
2025-04-02	3,191.2237	3,206.2014	3,130.6708	3,189.0878	-0.521%	+29.535%
2025-04-01	3,159.5261	3,228.0742	3,158.3277	3,205.7956	+1.544%	+28.860%
2025-03-31	3,208.6045	3,208.8266	3,117.4546	3,157.0419	-1.477%	+30.850%
2025-03-28	3,270.8416	3,271.6405	3,182.4217	3,204.3707	-2.127%	+28.917%
2025-03-27	3,310.2062	3,311.3356	3,248.6089	3,274.0253	-1.244%	+26.174%
2025-03-26	3,343.1428	3,373.7418	3,299.1107	3,315.2796	-0.962%	+24.604%
2025-03-25	3,310.6407	3,363.5481	3,272.1051	3,347.4819	+1.051%	+23.406%
2025-03-24	3,341.8755	3,383.9423	3,308.8453	3,312.6816	-0.605%	+24.702%
2025-03-21	3,412.3019	3,412.3019	3,310.5556	3,332.8565	-2.405%	+23.947%
2025-03-20	3,488.0376	3,498.9441	3,347.4554	3,414.9780	-2.077%	+20.967%
2025-03-19	3,521.0942	3,532.5516	3,457.5411	3,487.4081	-1.268%	+18.454%
2025-03-18	3,463.3002	3,557.5429	3,463.3002	3,532.1817	+2.117%	+16.953%
2025-03-17	3,412.8977	3,466.9472	3,393.9472	3,458.9612	+1.385%	+19.428%
2025-03-14	3,296.9373	3,437.9351	3,283.6034	3,411.7209	+3.302%	+21.082%
2025-03-13	3,308.7386	3,327.7511	3,257.2459	3,302.6557	-0.701%	+25.081%
2025-03-12	3,229.9274	3,354.3422	3,229.6607	3,325.9592	+2.733%	+24.204%
2025-03-11	3,264.1943	3,324.4495	3,222.3144	3,237.4826	-0.331%	+27.599%
2025-03-10	3,316.4281	3,348.7231	3,195.9895	3,248.2341	-2.486%	+27.176%
2025-03-07	3,455.3521	3,455.9621	3,322.6406	3,331.0608	-3.510%	+24.014%
2025-03-06	3,301.8564	3,463.0249	3,301.8564	3,452.2415	+4.895%	+19.661%
2025-03-05	3,018.7200	3,296.8989	3,016.2702	3,291.1549	+10.551%	+25.518%
2025-03-04	3,105.3329	3,118.2328	2,965.2348	2,977.0373	-4.063%	+38.762%
2025-03-03	2,956.9649	3,125.3088	2,956.7518	3,103.1133	+5.000%	+33.124%
2025-02-28	2,937.7915	2,958.4443	2,913.7380	2,955.3562	+0.319%	+39.780%
2025-02-27	2,979.2938	2,982.4060	2,914.3481	2,945.9535	-1.413%	+40.226%
2025-02-26	2,910.5405	2,991.4216	2,910.3602	2,988.1817	+2.626%	+38.244%
2025-02-25	2,899.7844	2,934.0474	2,885.7049	2,911.7332	+0.361%	+41.874%
2025-02-24	2,894.7571	2,940.6742	2,875.3428	2,901.2649	+0.570%	+42.386%
2025-02-21	2,890.8446	2,912.7920	2,874.5410	2,884.8100	-0.039%	+43.198%
2025-02-20	2,897.2052	2,925.9333	2,883.7537	2,885.9458	-0.351%	+43.141%
2025-02-19	2,973.5352	2,983.7105	2,891.7953	2,896.1202	-2.749%	+42.639%
2025-02-18	2,971.3988	2,989.7155	2,962.8533	2,977.9878	+0.069%	+38.717%
2025-02-17	2,901.8470	2,976.4118	2,898.3394	2,975.9283	+2.300%	+38.813%
2025-02-14	2,888.3058	2,912.3365	2,854.5665	2,909.0306	+1.863%	+42.005%
2025-02-13	2,719.8921	2,861.2786	2,713.2562	2,855.8154	+5.524%	+44.652%
2025-02-12	2,729.4897	2,729.4897	2,670.0054	2,706.3130	-0.518%	+52.642%
2025-02-11	2,682.0990	2,722.8998	2,675.4151	2,720.4138	+1.309%	+51.851%
2025-02-10	2,648.1439	2,691.1330	2,646.0232	2,685.2619	+1.091%	+53.839%
2025-02-07	2,668.7828	2,685.5027	2,644.1510	2,656.2710	-0.280%	+55.518%
2025-02-06	2,616.5568	2,670.2011	2,616.4383	2,663.7223	+1.404%	+55.083%
2025-02-05	2,631.2130	2,631.2130	2,600.9534	2,626.8472	+0.048%	+57.260%
2025-02-04	2,613.6136	2,631.6573	2,577.8367	2,625.5978	+0.423%	+57.335%
2025-02-03	2,637.2834	2,637.7977	2,556.7172	2,614.5367	-2.474%	+58.001%
2025-01-31	2,664.9787	2,684.3378	2,662.3619	2,680.8516	+0.331%	+54.092%
2025-01-30	2,650.9489	2,697.8628	2,650.9489	2,671.9971	+0.831%	+54.603%
2025-01-29	2,649.2016	2,655.2994	2,644.6641	2,649.9825	+1.187%	+55.887%
2025-01-28	2,624.3007	2,636.0928	2,595.7842	2,618.9066	-0.821%	+57.737%
2025-01-27	2,679.2831	2,679.6009	2,600.4814	2,640.5985	-2.015%	+56.441%
2025-01-24	2,686.1325	2,711.3105	2,682.9766	2,694.8996	+0.941%	+53.289%
2025-01-23	2,648.6935	2,677.1675	2,639.4777	2,669.7762	+0.831%	+54.731%
2025-01-22	2,618.5046	2,662.0132	2,618.4688	2,647.7862	+1.229%	+56.016%
2025-01-21	2,590.6400	2,621.9865	2,578.0360	2,615.6502	+0.702%	+57.933%
2025-01-20	2,561.1025	2,615.7172	2,561.1025	2,597.4204	+1.576%	+59.042%
2025-01-17	2,494.7179	2,560.5889	2,494.7179	2,557.1183	+2.342%	+61.548%
2025-01-16	2,489.8046	2,501.8625	2,479.8918	2,498.5990	+0.274%	+65.332%
2025-01-15	2,461.8023	2,509.5188	2,455.6791	2,491.7752	+1.330%	+65.785%
2025-01-14	2,438.9916	2,470.9467	2,438.7446	2,459.0792	+1.392%	+67.989%
2025-01-13	2,451.2416	2,451.2656	2,403.2579	2,425.3155	-1.388%	+70.328%
2025-01-10	2,494.7222	2,498.1773	2,453.2920	2,459.4482	-1.437%	+67.964%
2025-01-09	2,487.4577	2,497.7640	2,469.3737	2,495.3037	+0.218%	+65.550%
2025-01-08	2,469.7617	2,499.2959	2,462.3924	2,489.8749	+0.421%	+65.911%
2025-01-07	2,471.7264	2,492.9599	2,464.5841	2,479.4308	+0.511%	+66.610%
2025-01-06	2,395.4062	2,477.2432	2,395.4062	2,466.8136	+3.365%	+67.462%
2025-01-03	2,402.8862	2,403.4584	2,377.2580	2,386.4994	-0.626%	+73.098%
2025-01-02	2,421.0517	2,435.0902	2,382.1299	2,401.5306	-0.739%	+72.015%
2025-01-01	2,418.2538	2,429.0016	2,418.2538	2,419.4220	0.000%	+70.743%

.dark-mode .lXJR1j{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lXJR1j{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE50NNasdaq Germany Industrials NTR Indexindex

NQDE50N
Nasdaq Germany Industrials NTR Index
index