Dark

NQDE50LMT
Nasdaq Germany Industrials Large Mid Cap TR Index
index

Delayed

Jun 2, 2026 3:04:00 AM EDT

3547.66USD+1.791%(+62.40)

Date (EDT)	Open	High	Low	Close	Change	Change Since
2026-06-01	3,539.0652	3,545.9697	3,454.2676	3,485.2589	-1.546%	0.000%
2026-05-29	3,539.6986	3,571.0924	3,524.7654	3,539.9753	+0.079%	-1.546%
2026-05-28	3,514.9329	3,558.8213	3,483.8550	3,537.1714	+0.492%	-1.468%
2026-05-27	3,493.3319	3,578.2795	3,493.3319	3,519.8676	+0.943%	-0.983%
2026-05-26	3,531.4100	3,532.2146	3,484.5579	3,486.9726	-1.330%	-0.049%
2026-05-25	3,440.7023	3,546.6083	3,440.7023	3,533.9902	+3.101%	-1.379%
2026-05-22	3,369.6713	3,448.8166	3,369.6713	3,427.6928	+1.862%	+1.679%
2026-05-21	3,391.3734	3,425.8279	3,351.1494	3,365.0273	-0.764%	+3.573%
2026-05-20	3,296.0018	3,428.6824	3,293.2793	3,390.9357	+2.880%	+2.782%
2026-05-19	3,324.4336	3,385.2131	3,285.7096	3,296.0018	-0.903%	+5.742%
2026-05-18	3,297.0445	3,362.2759	3,258.4641	3,326.0192	+0.927%	+4.788%
2026-05-15	3,437.8364	3,438.7229	3,287.8757	3,295.4861	-4.514%	+5.759%
2026-05-14	3,396.3980	3,476.0401	3,395.8625	3,451.2810	+1.827%	+0.984%
2026-05-13	3,389.8156	3,425.7322	3,341.3794	3,389.3528	-0.007%	+2.830%
2026-05-12	3,447.3140	3,447.9301	3,375.1123	3,389.5988	-1.921%	+2.822%
2026-05-11	3,446.9350	3,462.0914	3,410.2462	3,455.9980	+0.194%	+0.847%
2026-05-08	3,517.9850	3,518.5539	3,439.7383	3,449.3078	-2.180%	+1.042%
2026-05-07	3,580.3490	3,612.1016	3,521.3546	3,526.1941	-1.348%	-1.161%
2026-05-06	3,480.1921	3,618.4385	3,479.5441	3,574.3827	+3.413%	-2.493%
2026-05-05	3,343.2492	3,461.5613	3,343.1347	3,456.4277	+3.190%	+0.834%
2026-05-04	3,405.1874	3,438.9486	3,346.2686	3,349.5718	-1.926%	+4.051%
2026-05-01	3,406.0861	3,420.8737	3,404.6204	3,415.3592	+0.315%	+2.047%
2026-04-30	3,300.1661	3,405.7805	3,246.2217	3,404.6204	+2.977%	+2.369%
2026-04-29	3,345.1902	3,353.8204	3,286.5234	3,306.2042	-1.183%	+5.416%
2026-04-28	3,354.0630	3,387.0063	3,321.5069	3,345.7907	-0.658%	+4.168%
2026-04-27	3,304.7571	3,411.6964	3,304.5317	3,367.9526	+2.119%	+3.483%
2026-04-24	3,339.6145	3,340.2982	3,271.7670	3,298.0517	-1.527%	+5.676%
2026-04-23	3,345.0939	3,359.7917	3,304.3123	3,349.1950	-0.005%	+4.063%
2026-04-22	3,370.7875	3,418.8069	3,342.1962	3,349.3526	-0.665%	+4.058%
2026-04-21	3,426.1970	3,451.9983	3,368.6020	3,371.7917	-1.554%	+3.365%
2026-04-20	3,483.0977	3,483.8082	3,403.3355	3,425.0331	-2.075%	+1.758%
2026-04-17	3,393.5417	3,537.9960	3,379.9254	3,497.6044	+3.098%	-0.353%
2026-04-16	3,393.6487	3,421.7584	3,382.9570	3,392.5041	+0.026%	+2.734%
2026-04-15	3,387.1048	3,410.0966	3,375.3378	3,391.6363	-0.074%	+2.760%
2026-04-14	3,321.5944	3,411.0689	3,321.3124	3,394.1466	+2.778%	+2.684%
2026-04-13	3,302.7606	3,311.5000	3,257.2832	3,302.4181	-0.376%	+5.537%
2026-04-10	3,309.6549	3,353.0864	3,295.0948	3,314.8856	+0.158%	+5.140%
2026-04-09	3,348.8800	3,349.1671	3,287.9074	3,309.6549	-1.429%	+5.306%
2026-04-08	3,122.9863	3,374.3187	3,122.6525	3,357.6365	+8.654%	+3.801%
2026-04-07	3,138.0309	3,167.5328	3,065.3498	3,090.2097	-1.505%	+12.784%
2026-04-06	3,134.9866	3,145.5874	3,132.8121	3,137.4329	-0.074%	+11.086%
2026-04-03	3,136.8893	3,139.8793	3,131.2355	3,139.7434	0.000%	+11.005%
2026-04-02	3,167.6012	3,167.8758	3,065.5496	3,139.7434	-1.638%	+11.005%
2026-04-01	3,027.1618	3,195.9458	3,026.1564	3,192.0285	+6.082%	+9.186%
2026-03-31	2,969.2339	3,034.8337	2,950.1589	3,009.0117	+1.399%	+15.827%
2026-03-30	2,957.1541	2,984.0952	2,922.6907	2,967.4998	+0.283%	+17.448%
2026-03-27	3,031.8357	3,032.2305	2,944.6781	2,959.1319	-2.584%	+17.780%
2026-03-26	3,089.4462	3,089.4462	3,023.5859	3,037.6262	-1.814%	+14.736%
2026-03-25	3,063.2006	3,141.7635	3,062.9497	3,093.7513	+1.176%	+12.655%
2026-03-24	3,081.7723	3,096.7037	3,011.4533	3,057.7865	-0.581%	+13.980%
2026-03-23	2,995.9766	3,152.2388	2,898.1525	3,075.6664	+2.504%	+13.317%
2026-03-20	3,078.5033	3,135.5565	3,000.5249	3,000.5249	-2.017%	+16.155%
2026-03-19	3,160.3919	3,160.3919	3,047.8279	3,062.2789	-3.609%	+13.813%
2026-03-18	3,182.6644	3,249.2232	3,166.1346	3,176.9354	-0.158%	+9.705%
2026-03-17	3,179.7186	3,204.0902	3,146.6289	3,181.9741	+0.158%	+9.531%
2026-03-16	3,136.9684	3,202.6108	3,123.5633	3,176.9387	+1.128%	+9.705%
2026-03-13	3,180.0162	3,201.4843	3,127.0435	3,141.4979	-1.764%	+10.943%
2026-03-12	3,222.1958	3,240.4911	3,150.5138	3,197.9174	-0.884%	+8.985%
2026-03-11	3,328.5073	3,328.5073	3,205.4859	3,226.4497	-3.303%	+8.021%
2026-03-10	3,225.7773	3,359.4091	3,216.6379	3,336.6721	+4.040%	+4.453%
2026-03-09	3,226.3400	3,228.1369	3,101.3321	3,207.1040	-0.727%	+8.673%
2026-03-06	3,230.2190	3,295.3801	3,190.7240	3,230.5950	+0.293%	+7.883%
2026-03-05	3,356.9235	3,369.1246	3,202.9644	3,221.1524	-4.330%	+8.199%
2026-03-04	3,264.0579	3,373.9615	3,257.9885	3,366.9322	+3.553%	+3.514%
2026-03-03	3,409.5879	3,410.0857	3,220.5148	3,251.4158	-4.935%	+7.192%
2026-03-02	3,531.3003	3,532.8071	3,411.1215	3,420.1882	-3.881%	+1.903%
2026-02-27	3,569.6797	3,579.8946	3,534.5741	3,558.2729	-0.159%	-2.052%
2026-02-26	3,563.6436	3,573.5398	3,525.6013	3,563.9404	+0.127%	-2.208%
2026-02-25	3,541.9692	3,573.3666	3,534.6952	3,559.4211	+0.706%	-2.084%
2026-02-24	3,547.7441	3,559.3389	3,504.2418	3,534.4640	-0.505%	-1.392%
2026-02-23	3,622.4510	3,622.4510	3,537.3907	3,552.4123	-1.630%	-1.890%
2026-02-20	3,562.0700	3,619.7171	3,554.3557	3,611.2682	+1.278%	-3.489%
2026-02-19	3,581.8831	3,587.9239	3,528.3894	3,565.7077	-0.628%	-2.256%
2026-02-18	3,481.2015	3,594.2779	3,479.1293	3,588.2571	+3.279%	-2.870%
2026-02-17	3,474.1634	3,481.7627	3,425.6119	3,474.3478	-0.180%	+0.314%
2026-02-16	3,576.3184	3,592.2526	3,474.0317	3,480.6229	-2.565%	+0.133%
2026-02-13	3,589.0550	3,589.0550	3,526.0364	3,572.2486	+0.261%	-2.435%
2026-02-12	3,613.7033	3,739.0161	3,555.9886	3,562.9607	-1.289%	-2.181%
2026-02-11	3,654.0169	3,654.5777	3,586.5786	3,609.4880	-1.190%	-3.442%
2026-02-10	3,648.0948	3,661.9984	3,628.0975	3,652.9744	+0.109%	-4.591%
2026-02-09	3,558.2081	3,649.0138	3,557.4775	3,649.0138	+2.882%	-4.488%
2026-02-06	3,474.6927	3,546.8051	3,468.1940	3,546.8051	+2.065%	-1.735%
2026-02-05	3,500.2631	3,517.8695	3,422.8807	3,475.0315	-0.704%	+0.294%
2026-02-04	3,678.4677	3,687.6673	3,498.2012	3,499.6697	-4.708%	-0.412%
2026-02-03	3,636.4114	3,716.5944	3,636.4114	3,672.5607	+1.194%	-5.100%
2026-02-02	3,647.0349	3,651.6094	3,625.9200	3,629.2249	-0.528%	-3.967%
2026-01-30	3,658.4144	3,679.7708	3,628.6377	3,648.4903	-0.206%	-4.474%
2026-01-29	3,666.2307	3,739.1810	3,639.6093	3,656.0086	-0.028%	-4.670%
2026-01-28	3,698.9859	3,713.9352	3,637.5210	3,657.0453	-0.815%	-4.697%
2026-01-27	3,637.3887	3,698.9859	3,622.8256	3,687.1089	+1.092%	-5.474%
2026-01-26	3,647.2569	3,657.7686	3,626.0886	3,647.2919	+0.698%	-4.443%
2026-01-23	3,630.0174	3,631.8361	3,597.0850	3,621.9962	-0.204%	-3.775%
2026-01-22	3,586.4519	3,644.1918	3,585.2127	3,629.3987	+1.107%	-3.971%
2026-01-21	3,619.3261	3,621.3004	3,581.1990	3,589.6728	-0.900%	-2.909%
2026-01-20	3,640.5422	3,640.5422	3,582.0479	3,622.2603	-0.088%	-3.782%
2026-01-19	3,666.0448	3,690.1376	3,602.1433	3,625.4363	-0.842%	-3.866%
2026-01-16	3,673.4115	3,678.0442	3,644.3229	3,656.2381	-0.386%	-4.676%
2026-01-15	3,647.4460	3,677.0654	3,642.6857	3,670.4061	+0.364%	-5.044%
2026-01-14	3,674.9253	3,681.6351	3,635.1594	3,657.1063	-0.526%	-4.699%
2026-01-13	3,662.5280	3,678.5690	3,636.2041	3,676.4399	+0.227%	-5.200%
2026-01-12	3,637.2284	3,677.6830	3,636.8128	3,668.1172	+1.226%	-4.985%
2026-01-09	3,594.6158	3,631.2383	3,576.8205	3,623.6874	+0.671%	-3.820%
2026-01-08	3,621.6462	3,663.8849	3,579.3056	3,599.5524	-0.712%	-3.175%
2026-01-07	3,517.7192	3,626.2983	3,517.4784	3,625.3678	+2.943%	-3.865%
2026-01-06	3,494.2458	3,540.6497	3,487.9172	3,521.7239	+0.996%	-1.035%
2026-01-05	3,385.7991	3,491.7433	3,385.7991	3,486.9767	+2.414%	-0.049%
2026-01-02	3,360.3262	3,404.7765	3,341.8121	3,404.7765	+1.240%	+2.364%
2026-01-01	3,363.2470	3,364.2206	3,358.4792	3,363.0752	0.000%	+3.633%
2025-12-31	3,360.9275	3,367.9432	3,355.9164	3,363.0752	-0.119%	+3.633%
2025-12-30	3,337.0376	3,369.9477	3,335.3699	3,367.0841	+0.929%	+3.510%
2025-12-29	3,348.0541	3,355.7017	3,316.8553	3,336.0879	-0.359%	+4.471%
2025-12-26	3,346.8601	3,354.3651	3,343.8325	3,348.1109	-0.008%	+4.096%
2025-12-25	3,349.6034	3,352.6594	3,347.9688	3,348.3952	0.000%	+4.087%
2025-12-24	3,351.5223	3,355.5022	3,346.8885	3,348.3952	+0.030%	+4.087%
2025-12-23	3,344.5959	3,353.8978	3,330.5699	3,347.4002	+0.220%	+4.118%
2025-12-22	3,334.1353	3,358.5583	3,329.0038	3,340.0530	+0.340%	+4.347%
2025-12-19	3,320.4898	3,352.1616	3,309.3029	3,328.7343	+0.085%	+4.702%
2025-12-18	3,282.6573	3,332.8575	3,278.0149	3,325.9072	+1.141%	+4.791%
2025-12-17	3,310.9066	3,335.6630	3,284.2011	3,288.3923	-1.157%	+5.987%
2025-12-16	3,367.4173	3,371.4380	3,317.6522	3,326.8768	-1.290%	+4.761%
2025-12-15	3,364.3738	3,377.6939	3,349.0495	3,370.3686	+0.101%	+3.409%
2025-12-12	3,376.2448	3,408.1016	3,363.5133	3,366.9553	-0.436%	+3.514%
2025-12-11	3,296.1243	3,403.6074	3,296.1102	3,381.7099	+3.051%	+3.062%
2025-12-10	3,314.9413	3,314.9413	3,258.3876	3,281.5937	-0.840%	+6.206%
2025-12-09	3,293.1235	3,322.6510	3,289.1864	3,309.3920	+0.624%	+5.314%
2025-12-08	3,264.4467	3,296.7569	3,261.7076	3,288.8798	+0.857%	+5.971%
2025-12-05	3,243.8692	3,284.1307	3,239.5606	3,260.9472	+0.435%	+6.879%
2025-12-04	3,207.1414	3,255.1334	3,206.8665	3,246.8174	+1.272%	+7.344%
2025-12-03	3,179.0859	3,213.9096	3,173.8385	3,206.0417	+1.161%	+8.709%
2025-12-02	3,155.1207	3,185.3556	3,151.2803	3,169.2558	+0.298%	+9.971%
2025-12-01	3,157.5155	3,159.8483	3,155.4027	3,159.8483	-0.904%	+10.298%
2025-11-28	3,191.2562	3,196.8197	3,173.4382	3,188.6814	-0.203%	+9.301%
2025-11-27	3,188.7495	3,211.1172	3,187.2040	3,195.1832	+0.223%	+9.079%
2025-11-26	3,158.8327	3,194.8946	3,157.3083	3,188.0618	+1.082%	+9.322%
2025-11-25	3,082.1898	3,158.6226	3,081.5540	3,153.9229	+2.266%	+10.506%
2025-11-24	3,072.6946	3,104.1259	3,061.1337	3,084.0354	+0.460%	+13.010%
2025-11-21	3,148.5535	3,148.9596	3,048.8206	3,069.9053	-2.368%	+13.530%
2025-11-20	3,116.3550	3,193.0836	3,115.8681	3,144.3660	+0.666%	+10.841%
2025-11-19	3,165.5699	3,174.5776	3,120.1962	3,123.5776	-1.339%	+11.579%
2025-11-18	3,220.2998	3,221.0572	3,151.9319	3,165.9799	-1.745%	+10.085%
2025-11-17	3,284.7171	3,290.1893	3,211.0717	3,222.2168	-1.903%	+8.163%
2025-11-14	3,296.1184	3,297.6790	3,227.1441	3,284.7171	-0.397%	+6.105%
2025-11-13	3,439.7518	3,442.2477	3,297.8184	3,297.8184	-3.990%	+5.684%
2025-11-12	3,388.7761	3,448.0805	3,388.7761	3,434.8638	+1.259%	+1.467%
2025-11-11	3,389.2085	3,401.1795	3,361.2877	3,392.1405	+0.204%	+2.745%
2025-11-10	3,296.6406	3,404.8961	3,295.9709	3,385.2506	+2.646%	+2.954%
2025-11-07	3,301.4916	3,324.8771	3,255.2788	3,297.9943	-0.158%	+5.678%
2025-11-06	3,303.1848	3,360.4262	3,291.7418	3,303.2091	+0.257%	+5.511%
2025-11-05	3,286.8853	3,308.8820	3,245.9155	3,294.7463	+0.194%	+5.782%
2025-11-04	3,344.5378	3,344.7264	3,264.6523	3,288.3733	-1.657%	+5.987%
2025-11-03	3,312.5009	3,346.3802	3,305.6840	3,343.7689	+0.926%	+4.231%
2025-10-31	3,327.2949	3,340.6948	3,304.6910	3,313.0894	-0.405%	+5.197%
2025-10-30	3,348.7789	3,363.7167	3,314.7636	3,326.5757	-1.033%	+4.770%
2025-10-29	3,367.8018	3,380.6196	3,348.2186	3,361.3147	-0.411%	+3.687%
2025-10-28	3,368.2995	3,386.2979	3,334.9654	3,375.1841	+0.368%	+3.261%
2025-10-27	3,351.9054	3,372.7821	3,338.8501	3,362.8082	+0.282%	+3.641%
2025-10-25	3,352.9149	3,353.3476	3,352.9149	3,353.3476	0.000%	+3.934%
2025-10-24	3,311.5325	3,355.2224	3,310.9908	3,353.3476	+1.262%	+3.934%
2025-10-23	3,317.1619	3,324.9921	3,293.6566	3,311.5610	-0.315%	+5.245%
2025-10-22	3,333.5273	3,359.7915	3,316.3144	3,322.0256	-0.306%	+4.914%
2025-10-21	3,336.0291	3,355.5611	3,304.9643	3,332.2351	-0.303%	+4.592%
2025-10-20	3,250.1451	3,349.3994	3,249.1554	3,342.3674	+2.759%	+4.275%
2025-10-17	3,369.8310	3,370.1187	3,248.2595	3,252.6262	-3.193%	+7.152%
2025-10-16	3,310.6662	3,359.9041	3,276.5181	3,359.9041	+1.762%	+3.731%
2025-10-15	3,337.3685	3,345.4474	3,301.7088	3,301.7189	-0.735%	+5.559%
2025-10-14	3,392.2355	3,392.9098	3,264.2164	3,326.1803	-1.869%	+4.783%
2025-10-13	3,373.8655	3,403.3747	3,370.2676	3,389.5381	+0.760%	+2.824%
2025-10-10	3,420.6328	3,424.7067	3,363.9595	3,363.9595	-1.750%	+3.606%
2025-10-09	3,430.3173	3,466.6513	3,413.7889	3,423.8848	-0.235%	+1.793%
2025-10-08	3,390.4795	3,435.6531	3,383.6259	3,431.9416	+0.819%	+1.554%
2025-10-07	3,429.1238	3,429.8944	3,387.5328	3,404.0502	-0.968%	+2.386%
2025-10-06	3,449.2610	3,464.0652	3,427.4425	3,437.3384	-0.740%	+1.394%
2025-10-03	3,462.9943	3,487.6482	3,459.3573	3,462.9767	+0.058%	+0.643%
2025-10-02	3,379.6992	3,472.8359	3,379.6992	3,460.9556	+2.383%	+0.702%
2025-10-01	3,384.7424	3,385.1989	3,327.6685	3,380.3900	+0.025%	+3.102%
2025-09-30	3,347.2316	3,379.5509	3,336.5992	3,379.5509	+1.037%	+3.128%
2025-09-29	3,349.8187	3,375.1389	3,340.9934	3,344.8506	+0.090%	+4.198%
2025-09-26	3,307.9738	3,352.9575	3,307.3568	3,341.8585	+1.053%	+4.291%
2025-09-25	3,353.3074	3,353.6225	3,275.6576	3,307.0391	-1.363%	+5.389%
2025-09-24	3,353.6364	3,368.0166	3,336.5353	3,352.7364	-0.099%	+3.953%
2025-09-23	3,348.5130	3,376.6161	3,333.7532	3,356.0547	+0.418%	+3.850%
2025-09-22	3,338.9652	3,353.2066	3,328.3978	3,342.0684	-0.033%	+4.284%
2025-09-19	3,346.9929	3,365.7089	3,321.8725	3,343.1733	-0.169%	+4.250%
2025-09-18	3,314.2313	3,375.3936	3,312.9951	3,348.8413	+0.585%	+4.074%
2025-09-17	3,343.8130	3,365.6581	3,323.1283	3,329.3751	-0.398%	+4.682%
2025-09-16	3,388.3486	3,404.7406	3,337.3194	3,342.6849	-1.100%	+4.265%
2025-09-15	3,335.9230	3,385.3139	3,335.7096	3,379.8687	+1.301%	+3.118%
2025-09-12	3,344.0283	3,360.1959	3,314.9675	3,336.4778	-0.111%	+4.459%
2025-09-11	3,299.6092	3,360.0655	3,290.7940	3,340.1835	+0.912%	+4.343%
2025-09-10	3,278.1515	3,309.9815	3,262.6556	3,309.9815	+0.672%	+5.295%
2025-09-09	3,326.8996	3,331.2211	3,276.8178	3,287.8765	-1.000%	+6.003%
2025-09-08	3,257.4353	3,330.6899	3,257.2408	3,321.1028	+1.871%	+4.943%
2025-09-05	3,261.4433	3,295.5035	3,246.6947	3,260.1158	+0.255%	+6.906%
2025-09-04	3,253.0832	3,269.2768	3,233.5662	3,251.8150	-0.125%	+7.179%
2025-09-03	3,243.8579	3,298.5831	3,240.3008	3,255.8747	+0.115%	+7.045%
2025-09-02	3,364.5503	3,373.1853	3,241.8521	3,252.1396	-3.411%	+7.168%
2025-09-01	3,324.6457	3,371.3046	3,324.3338	3,366.9940	+1.450%	+3.512%
2025-08-29	3,294.8929	3,352.9895	3,278.6411	3,318.8756	+0.700%	+5.013%
2025-08-28	3,261.3382	3,309.7527	3,261.1841	3,295.7966	+1.492%	+5.749%
2025-08-27	3,275.5789	3,288.2104	3,227.6834	3,247.3605	-1.142%	+7.326%
2025-08-26	3,289.7929	3,305.1426	3,251.2870	3,284.8805	-0.717%	+6.100%
2025-08-25	3,322.8535	3,324.4007	3,297.9717	3,308.6143	-0.455%	+5.339%
2025-08-22	3,253.4497	3,328.4675	3,252.1955	3,323.7470	+1.914%	+4.859%
2025-08-21	3,257.8101	3,282.2308	3,253.3647	3,261.3106	-0.175%	+6.867%
2025-08-20	3,306.8815	3,307.1657	3,246.9446	3,267.0401	-1.526%	+6.679%
2025-08-19	3,306.3779	3,322.4939	3,294.0363	3,317.6823	+0.445%	+5.051%
2025-08-18	3,318.4538	3,323.5280	3,293.4834	3,302.9799	-0.598%	+5.519%
2025-08-15	3,314.6510	3,341.0850	3,304.3416	3,322.8656	+0.347%	+4.887%
2025-08-14	3,276.2477	3,323.4669	3,275.7993	3,311.3854	+0.775%	+5.251%
2025-08-13	3,273.4793	3,314.0246	3,272.7479	3,285.9349	+0.682%	+6.066%
2025-08-12	3,209.3441	3,276.8826	3,209.0347	3,263.6814	+1.795%	+6.789%
2025-08-11	3,296.4624	3,312.5866	3,197.9168	3,206.1371	-2.677%	+8.706%
2025-08-08	3,250.5982	3,317.2991	3,250.5843	3,294.3427	+1.587%	+5.795%
2025-08-07	3,235.5370	3,306.5435	3,186.3985	3,242.8695	+0.655%	+7.475%
2025-08-06	3,198.1524	3,236.3406	3,194.7616	3,221.7649	+0.848%	+8.179%
2025-08-05	3,177.9053	3,226.7998	3,177.4376	3,194.6721	+0.423%	+9.096%
2025-08-04	3,117.2776	3,191.0544	3,117.0082	3,181.2063	+2.198%	+9.558%
2025-08-01	3,212.7950	3,213.3993	3,100.6114	3,112.7921	-3.249%	+11.966%
2025-07-31	3,240.3353	3,264.5529	3,210.1805	3,217.3347	-0.897%	+8.328%
2025-07-30	3,244.9991	3,276.9095	3,230.4115	3,246.4577	+0.344%	+7.356%
2025-07-29	3,208.1382	3,275.3738	3,208.0965	3,235.3261	-0.048%	+7.725%
2025-07-28	3,300.0082	3,333.7262	3,225.0664	3,236.8702	-1.989%	+7.674%
2025-07-25	3,315.8605	3,319.3113	3,277.8880	3,302.5561	-0.554%	+5.532%
2025-07-24	3,340.3264	3,388.9231	3,315.3572	3,320.9408	-0.373%	+4.948%
2025-07-23	3,243.1343	3,334.8794	3,243.1343	3,333.3665	+2.949%	+4.557%
2025-07-22	3,282.6820	3,283.3617	3,198.0381	3,237.8867	-1.421%	+7.640%
2025-07-21	3,271.8039	3,295.5833	3,264.2048	3,284.5633	+0.337%	+6.110%
2025-07-18	3,280.4559	3,313.5337	3,269.7663	3,273.5323	+0.073%	+6.468%
2025-07-17	3,191.9290	3,274.8099	3,191.8738	3,271.1400	+2.364%	+6.546%
2025-07-16	3,224.3382	3,237.5029	3,194.4912	3,195.5940	-0.808%	+9.065%
2025-07-15	3,273.5619	3,301.1562	3,217.0037	3,221.6207	-1.637%	+8.183%
2025-07-14	3,283.6454	3,284.0818	3,248.8652	3,275.2439	-0.511%	+6.412%
2025-07-11	3,326.5237	3,326.5237	3,265.4247	3,292.0631	-1.085%	+5.869%
2025-07-10	3,337.2805	3,352.9796	3,319.9454	3,328.1763	-0.120%	+4.720%
2025-07-09	3,253.1487	3,341.2811	3,252.7049	3,332.1608	+2.731%	+4.595%
2025-07-08	3,245.3612	3,267.2969	3,234.3319	3,243.5786	-0.004%	+7.451%
2025-07-07	3,199.5192	3,243.7032	3,192.0891	3,243.7032	+1.187%	+7.447%
2025-07-04	3,229.0812	3,229.6568	3,194.3577	3,205.6564	-0.481%	+8.722%
2025-07-03	3,229.7792	3,260.8110	3,210.4841	3,221.1602	+0.030%	+8.199%
2025-07-02	3,175.1293	3,225.6744	3,173.1458	3,220.2014	+1.446%	+8.231%
2025-07-01	3,247.8298	3,247.9636	3,172.4074	3,174.2939	-1.906%	+9.796%
2025-06-30	3,258.4700	3,284.4520	3,223.9845	3,235.9759	-0.474%	+7.703%
2025-06-27	3,213.0113	3,257.4353	3,212.7372	3,251.3945	+1.290%	+7.193%
2025-06-26	3,145.7721	3,211.7776	3,144.7479	3,209.9955	+2.748%	+8.575%
2025-06-25	3,112.3313	3,129.0286	3,099.5480	3,124.1309	+0.306%	+11.559%
2025-06-24	3,081.4362	3,153.5978	3,069.3175	3,114.6102	+1.743%	+11.900%
2025-06-23	3,070.7149	3,075.2991	3,001.4066	3,061.2588	-0.375%	+13.851%
2025-06-20	3,039.4941	3,091.0484	3,039.2170	3,072.7696	+1.518%	+13.424%
2025-06-19	3,066.8155	3,075.9956	3,025.4533	3,026.8257	-1.658%	+15.146%
2025-06-18	3,092.8992	3,104.6105	3,064.0514	3,077.8609	-0.629%	+13.236%
2025-06-17	3,136.9464	3,137.2849	3,065.2957	3,097.3328	-1.515%	+12.525%
2025-06-16	3,132.2448	3,159.0955	3,130.8295	3,144.9907	+0.668%	+10.819%
2025-06-13	3,132.5432	3,132.9232	3,077.7308	3,124.1257	-0.617%	+11.559%
2025-06-12	3,132.8564	3,163.2901	3,079.2334	3,143.5078	+0.688%	+10.872%
2025-06-11	3,078.8270	3,133.6291	3,078.3760	3,122.0215	+1.261%	+11.635%
2025-06-10	3,118.2373	3,121.3794	3,080.3111	3,083.1444	-1.247%	+13.042%
2025-06-09	3,128.7427	3,129.4503	3,101.0782	3,122.0686	+0.124%	+11.633%
2025-06-06	3,164.6738	3,172.9909	3,108.8160	3,118.2154	-1.657%	+11.771%
2025-06-05	3,126.1693	3,189.0230	3,125.8953	3,170.7621	+1.211%	+9.919%
2025-06-04	3,081.4282	3,136.1933	3,081.1574	3,132.8276	+1.543%	+11.250%
2025-06-03	3,081.5075	3,094.0194	3,054.7880	3,085.2196	+0.059%	+12.966%
2025-06-02	3,092.6512	3,119.1490	3,047.1340	3,083.3949	+0.131%	+13.033%
2025-05-30	3,082.4091	3,125.2912	3,077.6918	3,079.3600	-0.135%	+13.181%
2025-05-29	3,101.7061	3,125.3097	3,075.8912	3,083.5093	-0.856%	+13.029%
2025-05-28	3,143.1702	3,165.7647	3,105.8878	3,110.1406	-1.084%	+12.061%
2025-05-27	3,111.4089	3,159.2891	3,111.0891	3,144.2318	+0.886%	+10.846%
2025-05-26	3,039.7434	3,116.6104	3,039.3304	3,116.6104	+3.113%	+11.829%
2025-05-23	3,051.2205	3,089.5723	2,947.5109	3,022.5054	-0.645%	+15.310%
2025-05-22	3,100.5857	3,100.5857	3,041.6882	3,042.1307	-2.028%	+14.566%
2025-05-21	3,111.1998	3,116.9682	3,074.4925	3,105.1033	+0.374%	+12.243%
2025-05-20	3,074.2431	3,101.3617	3,073.4508	3,093.5475	+0.661%	+12.662%
2025-05-19	3,029.8163	3,075.3523	3,022.4279	3,073.2190	+1.922%	+13.407%
2025-05-16	3,038.0383	3,055.2948	3,002.9100	3,015.2609	-0.403%	+15.587%
2025-05-15	3,018.6079	3,031.3372	2,962.1180	3,027.4650	+0.440%	+15.121%
2025-05-14	3,015.3661	3,035.2404	2,997.1070	3,014.2148	+0.280%	+15.627%
2025-05-13	2,957.6032	3,010.1082	2,957.3108	3,005.7998	+1.626%	+15.951%
2025-05-12	2,949.0666	3,012.0900	2,938.7085	2,957.7097	-0.154%	+17.836%
2025-05-09	2,950.8301	2,987.4594	2,950.8301	2,962.2631	+0.090%	+17.655%
2025-05-08	2,888.1362	2,963.7740	2,888.0850	2,959.6045	+1.709%	+17.761%
2025-05-07	2,924.8773	2,943.8484	2,903.3672	2,909.8820	-0.236%	+19.773%
2025-05-06	2,921.6010	2,944.7810	2,826.6786	2,916.7513	-0.287%	+19.491%
2025-05-05	2,899.4935	2,928.9013	2,880.5065	2,925.1608	+1.046%	+19.148%
2025-05-02	2,785.1409	2,894.8833	2,784.6721	2,894.8833	+4.426%	+20.394%
2025-05-01	2,777.4471	2,787.1780	2,768.7483	2,772.1885	-0.757%	+25.722%
2025-04-30	2,775.0442	2,816.8047	2,755.7024	2,793.3212	+0.743%	+24.771%
2025-04-29	2,747.8835	2,805.3176	2,745.7449	2,772.7076	+0.999%	+25.699%
2025-04-28	2,759.4748	2,778.0123	2,744.5626	2,745.2779	-0.830%	+26.955%
2025-04-25	2,701.5472	2,772.8420	2,701.5377	2,768.2408	+2.189%	+25.902%
2025-04-24	2,673.4337	2,709.3613	2,635.3304	2,708.9308	+1.377%	+28.658%
2025-04-23	2,631.8882	2,698.1586	2,631.8882	2,672.1389	+0.709%	+30.430%
2025-04-22	2,657.1121	2,661.4273	2,620.5443	2,653.3173	-0.134%	+31.355%
2025-04-21	2,661.0171	2,674.6729	2,653.0223	2,656.8811	+1.304%	+31.179%
2025-04-18	2,626.1496	2,634.2369	2,622.6837	2,622.6837	0.000%	+32.889%
2025-04-17	2,637.6713	2,673.3926	2,609.9450	2,622.6837	-0.778%	+32.889%
2025-04-16	2,638.6761	2,643.2445	2,593.3125	2,643.2445	+0.462%	+31.855%
2025-04-15	2,597.1577	2,655.6653	2,596.5618	2,631.0811	+0.991%	+32.465%
2025-04-14	2,522.9423	2,617.9109	2,522.4893	2,605.2709	+3.976%	+33.777%
2025-04-11	2,549.2755	2,574.3136	2,476.6039	2,505.6392	-0.767%	+39.097%
2025-04-10	2,361.8509	2,616.1473	2,360.1844	2,525.0090	+6.381%	+38.030%
2025-04-09	2,444.1493	2,444.6680	2,318.0577	2,373.5590	-1.445%	+46.837%
2025-04-08	2,340.8233	2,448.6066	2,340.1411	2,408.3583	+3.422%	+44.715%
2025-04-07	2,446.5815	2,483.1449	2,096.3615	2,328.6710	-4.698%	+49.667%
2025-04-04	2,581.7489	2,581.7489	2,365.6180	2,443.4684	-3.656%	+42.636%
2025-04-03	2,689.0375	2,689.7838	2,536.1948	2,536.1948	-4.529%	+37.421%
2025-04-02	2,664.7136	2,668.1489	2,607.6470	2,656.5056	-0.446%	+31.197%
2025-04-01	2,630.3936	2,684.7645	2,629.1770	2,668.4161	+1.525%	+30.612%
2025-03-31	2,673.0357	2,673.5167	2,594.6008	2,628.3254	-1.540%	+32.604%
2025-03-28	2,721.8840	2,721.8840	2,649.8862	2,669.4471	-2.022%	+30.561%
2025-03-27	2,753.3983	2,754.1695	2,702.5547	2,724.5333	-1.200%	+27.921%
2025-03-26	2,785.2325	2,811.0812	2,745.7249	2,757.6183	-1.124%	+26.387%
2025-03-25	2,757.1363	2,801.7676	2,725.5343	2,788.9768	+1.093%	+24.966%
2025-03-24	2,783.8650	2,818.3070	2,755.6411	2,758.8360	-0.633%	+26.331%
2025-03-21	2,846.4533	2,846.4533	2,758.4530	2,776.4160	-2.537%	+25.531%
2025-03-20	2,905.6214	2,915.7883	2,795.1739	2,848.6856	-1.937%	+22.346%
2025-03-19	2,927.2400	2,937.2126	2,877.8183	2,904.9538	-1.078%	+19.976%
2025-03-18	2,887.2301	2,959.8279	2,887.2301	2,936.6194	+1.839%	+18.683%
2025-03-17	2,850.4403	2,889.5843	2,830.3742	2,883.5866	+1.199%	+20.865%
2025-03-14	2,755.7041	2,870.7575	2,748.1458	2,849.4313	+3.222%	+22.314%
2025-03-13	2,764.2707	2,781.7835	2,722.3424	2,760.4837	-0.654%	+26.255%
2025-03-12	2,698.1750	2,805.0732	2,697.9152	2,778.6576	+2.741%	+25.430%
2025-03-11	2,730.4442	2,781.5303	2,693.6741	2,704.5236	-0.463%	+28.868%
2025-03-10	2,771.3783	2,795.0287	2,670.7423	2,717.0938	-2.389%	+28.272%
2025-03-07	2,885.4417	2,885.4494	2,774.8720	2,783.6062	-3.426%	+25.207%
2025-03-06	2,753.1425	2,891.3495	2,753.1425	2,882.3510	+5.034%	+20.917%
2025-03-05	2,522.0414	2,750.0211	2,519.8324	2,744.2195	+10.333%	+27.004%
2025-03-04	2,597.4098	2,608.2958	2,476.1510	2,487.2169	-4.174%	+40.127%
2025-03-03	2,479.9890	2,611.5441	2,479.7030	2,595.5533	+4.715%	+34.278%
2025-02-28	2,459.6720	2,481.2045	2,440.7584	2,478.6781	+0.494%	+40.610%
2025-02-27	2,496.7218	2,496.7694	2,439.1327	2,466.5057	-1.504%	+41.304%
2025-02-26	2,440.2121	2,507.8372	2,440.1631	2,504.1700	+2.579%	+39.178%
2025-02-25	2,434.5165	2,459.0127	2,420.5510	2,441.2120	+0.229%	+42.768%
2025-02-24	2,434.7173	2,473.8572	2,413.5274	2,435.6333	+0.384%	+43.095%
2025-02-21	2,431.6827	2,449.2289	2,417.3243	2,426.3163	-0.052%	+43.644%
2025-02-20	2,436.0874	2,460.8392	2,425.8717	2,427.5805	-0.276%	+43.569%
2025-02-19	2,500.4217	2,508.2266	2,430.3631	2,434.2893	-2.790%	+43.174%
2025-02-18	2,500.8243	2,515.7426	2,490.5242	2,504.1659	-0.019%	+39.178%
2025-02-17	2,447.6595	2,505.0221	2,444.4781	2,504.6364	+2.075%	+39.152%
2025-02-14	2,438.4642	2,455.6269	2,408.2380	2,453.7188	+2.155%	+42.040%
2025-02-13	2,283.7339	2,406.2479	2,276.3253	2,401.9646	+5.706%	+45.100%
2025-02-12	2,293.3475	2,293.4028	2,240.6824	2,272.2995	-0.588%	+53.380%
2025-02-11	2,252.3908	2,287.8326	2,245.9676	2,285.7438	+1.361%	+52.478%
2025-02-10	2,224.0659	2,260.1987	2,221.8325	2,255.0578	+1.085%	+54.553%
2025-02-07	2,241.5857	2,255.4391	2,220.4841	2,230.8591	-0.289%	+56.229%
2025-02-06	2,194.9877	2,242.9703	2,194.8397	2,237.3352	+1.521%	+55.777%
2025-02-05	2,206.6607	2,206.6607	2,181.0691	2,203.8059	+0.084%	+58.147%
2025-02-04	2,192.6981	2,207.1553	2,162.6861	2,201.9515	+0.391%	+58.280%
2025-02-03	2,211.3174	2,211.8149	2,143.6984	2,193.3679	-2.441%	+58.900%
2025-01-31	2,235.4202	2,251.2137	2,232.6019	2,248.2567	+0.312%	+55.021%
2025-01-30	2,225.9624	2,265.4135	2,225.9624	2,241.2535	+0.724%	+55.505%
2025-01-29	2,194.0478	2,229.1731	2,194.0373	2,225.1509	+1.336%	+56.630%
2025-01-28	2,200.8543	2,210.8776	2,175.7020	2,195.8067	-0.845%	+58.723%
2025-01-27	2,250.1353	2,250.7280	2,181.3819	2,214.5224	-2.153%	+57.382%
2025-01-24	2,258.4645	2,278.7199	2,253.7035	2,263.2505	+0.826%	+53.994%
2025-01-23	2,222.8030	2,251.1182	2,219.7031	2,244.7123	+0.799%	+55.265%
2025-01-22	2,200.8793	2,239.4878	2,200.8793	2,226.9280	+1.290%	+56.505%
2025-01-21	2,177.0449	2,203.8947	2,166.3745	2,198.5752	+0.725%	+58.524%
2025-01-20	2,152.3078	2,197.9396	2,152.2139	2,182.7429	+1.572%	+59.673%
2025-01-17	2,095.4331	2,151.6578	2,095.4229	2,148.9595	+2.395%	+62.184%
2025-01-16	2,089.9621	2,100.7407	2,081.8649	2,098.6931	+0.339%	+66.068%
2025-01-15	2,067.1598	2,106.8223	2,060.4030	2,091.6061	+1.295%	+66.631%
2025-01-14	2,048.2824	2,074.5321	2,048.0827	2,064.8731	+1.378%	+68.788%
2025-01-13	2,057.8018	2,058.7276	2,017.1712	2,036.7971	-1.351%	+71.115%
2025-01-10	2,094.5309	2,097.1169	2,059.3773	2,064.6912	-1.448%	+68.803%
2025-01-09	2,088.9489	2,097.3636	2,073.1381	2,095.0191	+0.193%	+66.359%
2025-01-08	2,071.3311	2,097.0989	2,066.2437	2,090.9788	+0.555%	+66.681%
2025-01-07	2,073.8147	2,090.9057	2,066.8339	2,079.4403	+0.471%	+67.606%
2025-01-06	2,008.4127	2,078.3818	2,008.3349	2,069.6928	+3.436%	+68.395%
2025-01-03	2,014.7636	2,015.2625	1,993.2782	2,000.9449	-0.630%	+74.181%
2025-01-02	2,031.0218	2,042.4229	1,997.0379	2,013.6270	-0.781%	+73.084%
2025-01-01	2,028.5033	2,037.5189	2,028.5033	2,029.4833	0.000%	+71.731%

.dark-mode .zqxxkG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zqxxkG{ color: #333333; background-color: white; border: 2px solid #333333; }NQDE50LMTNasdaq Germany Industrials Large Mid Cap TR Indexindex

NQDE50LMT
Nasdaq Germany Industrials Large Mid Cap TR Index
index