Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

NQDE50LMN
Nasdaq Germany Industrials Large Mid Cap NTR Index
index

Delayed
Jun 2, 2026 3:04:00 AM EDT
3203.27USD+1.791%(+56.35)
OverviewHistorical
Date
(EDT)		OpenHighLowCloseChange
Change
Since
2026-06-01		3,195.50823,201.74253,118.94243,146.9252-1.546%0.000%
2026-05-29		3,196.08023,224.42723,182.59623,196.3300+0.076%-1.546%
2026-05-28		3,173.81353,213.44263,145.75173,193.8938+0.492%-1.471%
2026-05-27		3,154.30893,231.01243,154.30893,178.2693+0.943%-0.986%
2026-05-26		3,188.69163,189.41813,146.38633,148.5667-1.330%-0.052%
2026-05-25		3,106.78523,202.41513,106.78523,191.0214+3.099%-1.382%
2026-05-22		3,042.71103,114.17683,042.71103,095.1027+1.862%+1.674%
2026-05-21		3,062.30743,093.41873,025.98633,038.5176-0.764%+3.568%
2026-05-20		2,976.18973,095.99632,973.73133,061.9121+2.880%+2.776%
2026-05-19		3,001.86283,056.74482,966.89612,976.1897-0.903%+5.737%
2026-05-18		2,977.13133,036.14532,942.29443,003.2945+0.927%+4.782%
2026-05-15		3,104.26213,105.06252,968.85212,975.7240-4.514%+5.753%
2026-05-14		3,066.82863,138.76603,066.34483,116.4022+1.795%+0.979%
2026-05-13		3,061.88223,094.33643,018.11533,061.4641-0.045%+2.792%
2026-05-12		3,114.99073,115.54743,049.74943,062.8394-1.921%+2.745%
2026-05-11		3,114.64833,128.34363,081.49643,122.8376+0.194%+0.771%
2026-05-08		3,178.85623,179.37033,108.14443,116.7924-2.192%+0.967%
2026-05-07		3,235.60203,264.31553,182.25403,186.6303-1.412%-1.246%
2026-05-06		3,147.00213,271.64903,146.41543,232.2751+3.294%-2.641%
2026-05-05		3,026.72453,133.83543,026.62093,129.1878+3.190%+0.567%
2026-05-04		3,082.80333,113.37083,029.45783,032.4486-1.935%+3.775%
2026-05-01		3,083.89103,097.27973,082.56393,092.2869+0.315%+1.767%
2026-04-30		2,987.97153,083.61452,939.12013,082.5639+2.956%+2.088%
2026-04-29		3,029.36113,037.17652,976.20782,994.0559-1.183%+5.106%
2026-04-28		3,037.39623,067.22923,007.91383,029.9049-0.658%+3.862%
2026-04-27		2,992.74543,089.58822,992.54133,049.9745+2.119%+3.179%
2026-04-24		3,024.31183,024.93102,962.87002,986.6730-1.527%+5.366%
2026-04-23		3,029.27393,042.58402,992.34253,032.9878-0.005%+3.757%
2026-04-22		3,052.54173,096.02743,026.64973,033.1305-0.665%+3.752%
2026-04-21		3,102.71983,126.08513,050.56253,053.4511-1.554%+3.061%
2026-04-20		3,154.24833,154.89183,082.01673,101.6658-2.075%+1.459%
2026-04-17		3,073.14753,203.96353,060.81683,167.3854+3.098%-0.646%
2026-04-16		3,073.24453,098.70023,063.56223,072.2079+0.026%+2.432%
2026-04-15		3,067.31843,088.13953,056.66243,071.4221-0.074%+2.458%
2026-04-14		3,007.99303,089.02003,007.73773,073.6953+2.778%+2.382%
2026-04-13		2,990.93742,998.85172,949.75362,990.6272-0.376%+5.226%
2026-04-10		2,997.18083,036.51182,983.99533,001.9177+0.158%+4.830%
2026-04-09		3,032.70253,032.96252,977.48652,997.1808-1.429%+4.996%
2026-04-08		2,828.13613,055.73942,827.83383,040.6323+8.654%+3.496%
2026-04-07		2,841.76032,868.47682,775.94122,798.4540-1.505%+12.452%
2026-04-06		2,839.00342,848.60342,837.03422,841.2188-0.074%+10.760%
2026-04-03		2,840.72652,843.43422,835.60652,843.31110.000%+10.678%
2026-04-02		2,868.53872,868.78742,776.12212,843.3111-1.638%+10.678%
2026-04-01		2,741.35872,894.20732,740.44822,890.6598+6.082%+8.865%
2026-03-31		2,688.89992,748.30632,671.62582,724.9221+1.399%+15.487%
2026-03-30		2,677.96062,702.01442,646.75102,687.3295+0.283%+17.102%
2026-03-27		2,745.59132,745.94882,666.66242,679.7516-2.584%+17.433%
2026-03-26		2,797.76262,797.76262,738.12042,750.8351-1.814%+14.399%
2026-03-25		2,773.99492,845.14052,773.76772,801.6612+1.176%+12.324%
2026-03-24		2,790.81322,804.33492,727.13322,769.0920-0.581%+13.645%
2026-03-23		2,713.11782,854.62682,624.52952,785.2838+2.504%+12.984%
2026-03-20		2,787.85282,839.51952,717.23662,717.2366-2.017%+15.813%
2026-03-19		2,862.01012,862.01012,761.12712,773.1603-3.609%+13.478%
2026-03-18		2,882.17982,942.45462,867.21072,876.9917-0.158%+9.382%
2026-03-17		2,879.87542,901.58282,849.54652,881.5547+0.158%+9.209%
2026-03-16		2,840.79812,900.24302,828.65862,876.9947+1.128%+9.382%
2026-03-13		2,879.78172,899.22292,831.88452,844.8999-1.764%+10.616%
2026-03-12		2,917.97892,934.54702,853.06462,895.9927-0.884%+8.665%
2026-03-11		3,014.25333,014.25332,902.84672,921.8312-3.303%+7.704%
2026-03-10		2,921.22233,042.23752,912.94583,021.6472+4.040%+4.146%
2026-03-09		2,921.73192,923.35912,808.52642,904.3120-0.727%+8.354%
2026-03-06		2,925.24462,984.25372,889.47852,925.5851+0.293%+7.566%
2026-03-05		3,039.98663,051.03582,900.56322,917.0340-4.330%+7.881%
2026-03-04		2,955.88873,055.41602,950.39233,049.0503+3.553%+3.210%
2026-03-03		3,087.67883,088.12962,916.45672,944.4402-4.935%+6.877%
2026-03-02		3,197.89993,199.20993,089.06763,097.2783-3.881%+1.603%
2026-02-27		3,232.65583,241.90643,200.86473,222.3260-0.159%-2.340%
2026-02-26		3,227.18963,236.15153,192.73903,227.4584+0.127%-2.495%
2026-02-25		3,207.56163,235.99473,200.79853,223.3658+0.706%-2.371%
2026-02-24		3,212.79133,223.29143,173.39613,200.7650-0.505%-1.682%
2026-02-23		3,280.44493,280.44493,203.41543,217.0188-1.630%-2.179%
2026-02-20		3,225.76463,277.96913,218.77873,270.3179+1.278%-3.773%
2026-02-19		3,243.70713,249.17763,195.26403,229.0589-0.628%-2.544%
2026-02-18		3,152.53123,254.93173,150.65463,249.4793+3.279%-3.156%
2026-02-17		3,146.15753,153.03943,102.18993,146.3245-0.180%+0.019%
2026-02-16		3,238.66783,253.09763,146.03833,152.0072-2.565%-0.161%
2026-02-13		3,250.24033,250.24033,193.02773,234.9823+0.009%-2.722%
2026-02-12		3,280.76823,394.53583,228.37093,234.7006-1.289%-2.714%
2026-02-11		3,317.36773,317.87683,256.14263,276.9413-1.190%-3.968%
2026-02-10		3,311.99123,324.61393,293.83633,316.4213+0.109%-5.111%
2026-02-09		3,230.38593,312.82553,229.72263,312.8255+2.882%-5.008%
2026-02-06		3,154.56483,220.03343,148.66493,220.0334+2.065%-2.270%
2026-02-05		3,177.77943,193.76373,107.52643,154.8725-0.704%-0.252%
2026-02-04		3,339.56583,347.91793,175.90743,177.2407-4.708%-0.954%
2026-02-03		3,301.38423,374.17983,301.38423,334.2030+1.194%-5.617%
2026-02-02		3,313.55083,314.08593,291.85943,294.8598-0.528%-4.490%
2026-01-30		3,321.36003,340.74883,294.32673,312.3503-0.206%-4.994%
2026-01-29		3,328.45623,394.68553,304.28743,319.1759-0.028%-5.190%
2026-01-28		3,358.19363,371.76563,302.39163,320.1170-0.815%-5.216%
2026-01-27		3,302.27153,358.19363,289.05013,347.4109+1.092%-5.989%
2026-01-26		3,311.23053,320.77373,292.01253,311.2622+0.698%-4.963%
2026-01-23		3,295.57933,297.23043,265.82803,288.2971-0.204%-4.299%
2026-01-22		3,256.02753,308.44783,254.90253,295.0176+1.107%-4.494%
2026-01-21		3,285.87303,287.66543,251.25863,258.9517-0.900%-3.438%
2026-01-20		3,305.13453,305.13453,252.02933,288.5368-0.088%-4.306%
2026-01-19		3,328.28753,350.16053,270.27333,291.4202-0.842%-4.390%
2026-01-16		3,334.97553,339.04563,308.56683,319.3842-0.386%-5.196%
2026-01-15		3,311.40223,338.29273,307.08053,332.2469+0.364%-5.561%
2026-01-14		3,336.34973,342.44143,300.24753,320.1724-0.526%-5.218%
2026-01-13		3,325.09473,339.65783,301.19603,337.7248+0.227%-5.716%
2026-01-12		3,302.12593,338.85343,301.74863,330.1689+1.226%-5.503%
2026-01-09		3,263.43933,296.68773,247.28353,289.8325+0.671%-4.344%
2026-01-08		3,287.97933,326.32663,249.53963,267.9211-0.712%-3.703%
2026-01-07		3,193.62733,292.20283,193.40863,291.3581+2.943%-4.388%
2026-01-06		3,172.31653,214.44513,166.57093,197.2630+0.996%-1.574%
2026-01-05		3,073.86113,170.04463,073.86113,165.7171+2.414%-0.594%
2026-01-02		3,050.73513,091.09013,033.92673,091.0901+1.240%+1.806%
2026-01-01		3,053.38683,054.27073,049.05833,053.23080.000%+3.069%
2025-12-31		3,051.28103,057.65033,046.73153,053.2308-0.119%+3.069%
2025-12-30		3,029.59213,059.47013,028.07813,056.8704+0.929%+2.946%
2025-12-29		3,039.59363,046.53673,011.26933,028.7299-0.359%+3.902%
2025-12-26		3,038.50963,045.32323,035.76103,039.6452-0.008%+3.529%
2025-12-25		3,041.00023,043.77463,039.51623,039.90330.000%+3.521%
2025-12-24		3,042.74233,046.35553,038.53543,039.9033+0.030%+3.521%
2025-12-23		3,036.45413,044.89903,023.72023,039.0000+0.220%+3.551%
2025-12-22		3,026.95723,049.13013,022.29853,032.3297+0.340%+3.779%
2025-12-19		3,014.56893,043.32273,004.41263,022.0538+0.085%+4.132%
2025-12-18		2,980.22193,025.79712,976.00723,019.4872+1.141%+4.221%
2025-12-17		3,005.86863,028.34412,981.62342,985.4286-1.157%+5.409%
2025-12-16		3,057.17283,060.82323,011.99273,020.3674-1.290%+4.190%
2025-12-15		3,054.40983,066.50273,040.49733,059.8522+0.101%+2.846%
2025-12-12		3,065.18713,094.10893,053.62863,056.7534-0.436%+2.950%
2025-12-11		2,992.44823,090.02882,992.43543,070.1486+3.051%+2.501%
2025-12-10		3,009.53163,009.53162,958.18822,979.2563-0.840%+5.628%
2025-12-09		2,989.72383,016.53092,986.14953,004.4935+0.624%+4.741%
2025-12-08		2,963.68902,993.02252,961.20232,985.8711+0.857%+5.394%
2025-12-05		2,945.00742,981.55962,941.09582,960.5120+0.435%+6.297%
2025-12-04		2,911.66342,955.23392,911.41382,947.6840+1.272%+6.759%
2025-12-03		2,886.19272,917.80802,881.42872,910.6650+1.161%+8.117%
2025-12-02		2,864.43542,891.90962,860.94882,877.2682+0.298%+9.372%
2025-12-01		2,866.60962,868.72742,864.69152,868.7274-0.904%+9.698%
2025-11-28		2,897.24172,902.29262,881.06532,894.9041-0.203%+8.706%
2025-11-27		2,894.96592,915.27292,893.56292,900.8069+0.223%+8.484%
2025-11-26		2,867.80552,900.54492,866.52472,894.3416+1.082%+8.727%
2025-11-25		2,798.22372,867.61472,797.64652,863.3479+2.266%+9.904%
2025-11-24		2,789.60332,818.13892,779.10752,799.8993+0.460%+12.394%
2025-11-21		2,858.47332,858.84202,767.92892,787.0710-2.368%+12.912%
2025-11-20		2,829.24122,898.90082,828.79922,854.6715+0.666%+10.238%
2025-11-19		2,873.92192,882.09972,832.72862,835.7984-1.339%+10.971%
2025-11-18		2,923.60952,924.29712,861.54042,874.2941-1.745%+9.485%
2025-11-17		2,982.09202,987.06002,915.23162,925.3499-1.903%+7.574%
2025-11-14		2,992.44282,993.85962,929.82322,982.0920-0.397%+5.527%
2025-11-13		3,122.84313,125.10902,993.98622,993.9862-3.990%+5.108%
2025-11-12		3,076.56393,130.40453,076.56393,118.4055+1.259%+0.915%
2025-11-11		3,076.95653,087.82453,051.60803,079.6183+0.204%+2.186%
2025-11-10		2,992.91693,091.19872,992.30893,073.3631+2.646%+2.394%
2025-11-07		2,997.32103,018.55192,955.36592,994.1459-0.158%+5.103%
2025-11-06		2,998.85823,050.82592,988.46952,998.8802+0.257%+4.937%
2025-11-05		2,984.06043,004.03052,946.86522,991.1971+0.194%+5.206%
2025-11-04		3,036.40133,036.57252,963.87572,985.4113-1.657%+5.410%
2025-11-03		3,007.31603,038.07403,001.12713,035.7033+0.926%+3.664%
2025-10-31		3,020.74703,032.91243,000.22563,007.8502-0.405%+4.624%
2025-10-30		3,040.25163,053.81323,009.37023,020.0941-1.033%+4.200%
2025-10-29		3,057.52193,069.15883,039.74303,051.6325-0.411%+3.123%
2025-10-28		3,057.97383,074.31403,027.71083,064.2241+0.368%+2.699%
2025-10-27		3,043.09013,062.04343,031.23763,052.9884+0.282%+3.077%
2025-10-25		3,044.00663,044.39943,044.00663,044.39940.000%+3.368%
2025-10-24		3,006.43683,046.10153,005.94503,044.3994+1.262%+3.368%
2025-10-23		3,011.54763,018.65642,990.20793,006.4627-0.315%+4.672%
2025-10-22		3,026.40523,050.24963,010.77813,015.9632-0.306%+4.342%
2025-10-21		3,028.67653,046.40903,000.47383,025.2321-0.303%+4.023%
2025-10-20		2,950.70513,040.81502,949.80663,034.4308+2.759%+3.707%
2025-10-17		3,059.36423,059.62542,948.99322,952.9576-3.193%+6.569%
2025-10-16		3,005.65043,050.35182,974.64843,050.3518+1.762%+3.166%
2025-10-15		3,029.89253,037.22712,997.51812,997.5273-0.735%+4.984%
2025-10-14		3,079.70453,080.31672,963.48003,019.7351-1.869%+4.212%
2025-10-13		3,063.02703,089.81753,059.76063,077.2557+0.760%+2.264%
2025-10-10		3,105.48563,109.18413,054.03373,054.0337-1.750%+3.042%
2025-10-09		3,114.27783,147.26433,099.27223,108.4380-0.235%+1.238%
2025-10-08		3,082.37313,119.12203,078.85353,115.7524+0.819%+1.000%
2025-10-07		3,113.19433,113.89393,075.43513,090.4308-0.968%+1.828%
2025-10-06		3,131.47623,144.91653,111.66783,120.6520-0.740%+0.842%
2025-10-03		3,143.94433,166.32673,140.64233,143.9282+0.058%+0.095%
2025-10-02		3,068.32323,152.87913,068.32323,142.0934+2.383%+0.154%
2025-10-01		3,072.90183,073.31623,021.08623,068.9504+0.025%+2.541%
2025-09-30		3,038.84693,068.18863,029.19413,068.1886+1.037%+2.566%
2025-09-29		3,041.19563,064.18313,033.18343,036.6852+0.090%+3.630%
2025-09-26		3,003.20593,044.04533,002.64583,033.9688+1.053%+3.723%
2025-09-25		3,044.36293,044.64902,973.86713,002.3574-1.363%+4.815%
2025-09-24		3,044.66163,057.71703,029.13613,043.8445-0.099%+3.387%
2025-09-23		3,040.01023,065.52423,026.61033,046.8571+0.418%+3.284%
2025-09-22		3,031.34213,044.27143,021.74833,034.1594-0.033%+3.717%
2025-09-19		3,038.63023,055.62193,015.82423,035.1625-0.169%+3.682%
2025-09-18		3,008.88703,064.41433,007.76463,040.3083+0.585%+3.507%
2025-09-17		3,035.74333,055.57583,016.96433,022.6355-0.398%+4.112%
2025-09-16		3,076.17573,091.05753,029.84793,034.7191-1.100%+3.697%
2025-09-15		3,028.58023,073.42073,028.38653,068.4772+1.301%+2.557%
2025-09-12		3,035.93883,050.61673,009.55533,029.0839-0.111%+3.890%
2025-09-11		2,995.61203,050.49842,987.60903,032.4481+0.912%+3.775%
2025-09-10		2,976.13123,005.02872,962.06303,005.0287+0.672%+4.722%
2025-09-09		3,020.38813,024.31142,974.92042,984.9603-1.000%+5.426%
2025-09-08		2,957.32363,023.82922,957.14713,015.1254+1.871%+4.371%
2025-09-05		2,960.96242,991.88462,947.57262,959.7572+0.255%+6.324%
2025-09-04		2,953.37252,968.07422,935.65362,952.2212-0.125%+6.595%
2025-09-03		2,944.99722,994.68052,941.76772,955.9068+0.115%+6.462%
2025-09-02		3,054.57003,062.40942,943.17612,952.5158-3.411%+6.585%
2025-09-01		3,018.34193,060.70203,018.05873,056.7886+1.450%+2.949%
2025-08-29		2,991.33033,044.07432,976.57573,013.1034+0.700%+4.441%
2025-08-28		2,960.86703,004.82102,960.72712,992.1507+1.492%+5.173%
2025-08-27		2,973.79562,985.26342,930.31282,948.1770-1.142%+6.741%
2025-08-26		2,986.70013,000.63562,951.74182,982.2403-0.717%+5.522%
2025-08-25		3,016.71483,018.11942,994.12543,003.7875-0.455%+4.765%
2025-08-22		2,953.70523,021.81152,952.56663,017.5260+1.914%+4.288%
2025-08-21		2,957.66392,979.83472,953.62812,960.8419-0.175%+6.285%
2025-08-20		3,002.21433,002.47242,947.79952,966.0435-1.526%+6.098%
2025-08-19		3,001.75713,016.38832,990.55263,012.0200+0.445%+4.479%
2025-08-18		3,012.72043,017.32712,990.05062,998.6722-0.598%+4.944%
2025-08-15		3,009.26803,033.57802,999.90843,016.7257+0.347%+4.316%
2025-08-14		2,974.40283,017.27172,973.99583,006.3032+0.775%+4.678%
2025-08-13		2,971.88953,008.69932,971.22552,983.1975+0.682%+5.488%
2025-08-12		2,913.66312,974.97922,913.38222,962.9943+1.795%+6.208%
2025-08-11		2,992.75523,007.39382,903.28872,910.7516-2.677%+8.114%
2025-08-08		2,951.11653,011.67212,951.10382,990.8307+1.587%+5.219%
2025-08-07		2,926.60832,990.83512,882.16152,944.0998+1.028%+6.889%
2025-08-06		2,892.79322,927.33512,889.72622,914.1511+0.848%+7.988%
2025-08-05		2,874.47922,918.70532,874.05622,889.6452+0.423%+8.904%
2025-08-04		2,819.64032,886.37292,819.39662,877.4651+2.198%+9.364%
2025-08-01		2,906.03772,906.58432,804.56542,815.5831-3.249%+11.768%
2025-07-31		2,930.94842,952.85382,903.67282,910.1440-0.897%+8.136%
2025-07-30		2,946.03322,975.00372,932.78962,936.4863-0.026%+7.166%
2025-07-29		2,912.56842,973.60952,912.53052,937.2514-0.048%+7.138%
2025-07-28		2,995.97433,026.58582,927.93702,938.6533-1.989%+7.087%
2025-07-25		3,010.36613,013.49902,975.89202,998.2874-0.554%+4.957%
2025-07-24		3,032.57793,076.69733,009.90913,014.9783-0.373%+4.376%
2025-07-23		2,944.34023,027.63272,944.34023,026.2592+2.949%+3.987%
2025-07-22		2,980.27752,980.93262,903.39882,939.5761-1.421%+7.054%
2025-07-21		2,970.36842,991.95702,963.46942,981.9523+0.337%+5.532%
2025-07-18		2,978.22333,008.25362,968.51862,971.9376+0.073%+5.888%
2025-07-17		2,897.85252,973.09752,897.80252,969.7657+2.364%+5.965%
2025-07-16		2,927.27582,939.22762,900.17872,901.1799-0.808%+8.471%
2025-07-15		2,971.96452,997.01652,920.61712,924.8087-1.637%+7.594%
2025-07-14		2,981.11902,981.51512,949.54312,973.4915-0.511%+5.833%
2025-07-11		3,020.04693,020.04692,964.57702,988.7612-1.085%+5.292%
2025-07-10		3,029.81263,044.06533,014.07463,021.5472-0.120%+4.149%
2025-07-09		2,953.43203,033.44462,953.02903,025.1646+2.731%+4.025%
2025-07-08		2,946.36192,966.27672,936.34882,944.7436-0.004%+6.866%
2025-07-07		2,904.74342,944.85672,897.99792,944.8567+1.187%+6.862%
2025-07-04		2,931.58192,932.10442,900.05752,910.3152-0.481%+8.130%
2025-07-03		2,932.21552,960.38832,914.69812,924.3906+0.030%+7.610%
2025-07-02		2,882.60062,928.48892,880.79992,923.5201+1.446%+7.642%
2025-07-01		2,948.60322,948.72462,880.12952,881.8422-1.906%+9.198%
2025-06-30		2,958.26302,981.85122,926.95472,937.8414-0.474%+7.117%
2025-06-27		2,916.99252,957.32362,916.74362,951.8394+1.290%+6.609%
2025-06-26		2,855.94812,915.87242,855.01832,914.2545+2.748%+7.984%
2025-06-25		2,825.58822,840.74722,813.98272,836.3007+0.306%+10.952%
2025-06-24		2,797.53962,863.05282,786.53742,827.6572+1.743%+11.291%
2025-06-23		2,787.80602,791.96792,724.88322,779.2212-0.375%+13.230%
2025-06-20		2,759.46172,806.26612,759.21012,789.6715+1.518%+12.806%
2025-06-19		2,784.26592,792.60022,746.71442,747.9604-1.658%+14.519%
2025-06-18		2,807.94652,818.57882,781.75642,794.2937-0.629%+12.620%
2025-06-17		2,847.93562,848.24292,782.88612,811.9716-1.515%+11.912%
2025-06-16		2,843.66712,868.04412,842.38222,855.2387+0.668%+10.216%
2025-06-13		2,843.93802,844.28302,794.17562,836.2960-0.617%+10.952%
2025-06-12		2,844.22242,871.85222,795.53972,853.8925+0.688%+10.268%
2025-06-11		2,795.17072,844.92382,794.76132,834.3857+1.261%+11.027%
2025-06-10		2,830.95012,833.80282,796.51812,799.0903-1.247%+12.427%
2025-06-09		2,840.48772,841.13012,815.37202,834.4284+0.124%+11.025%
2025-06-06		2,873.10842,880.65922,822.39692,830.9303-1.657%+11.162%
2025-06-05		2,838.15142,895.21422,837.90262,878.6358+1.211%+9.320%
2025-06-04		2,797.53232,847.25192,797.28652,844.1962+1.543%+10.644%
2025-06-03		2,797.60432,808.96352,773.34652,800.9744+0.059%+12.351%
2025-06-02		2,807.72132,831.77782,766.39772,799.3178+0.131%+12.418%
2025-05-30		2,798.42282,837.35412,794.14022,795.6546-0.135%+12.565%
2025-05-29		2,815.97952,837.37092,792.50552,799.4217-0.856%+12.413%
2025-05-28		2,853.60932,874.13802,819.73542,823.5994-1.161%+11.451%
2025-05-27		2,826.94882,870.45162,826.65822,856.7709+0.886%+10.157%
2025-05-26		2,761.83532,831.67472,761.46012,831.6747+3.113%+11.133%
2025-05-23		2,772.26312,807.10862,678.03522,746.1733-0.645%+14.593%
2025-05-22		2,817.11512,817.11512,763.60232,764.0043-2.028%+13.854%
2025-05-21		2,826.75892,831.99992,793.40752,821.2197+0.374%+11.545%
2025-05-20		2,793.18092,817.82022,792.46102,810.7204+0.661%+11.962%
2025-05-19		2,752.81582,794.18872,746.10292,792.2504+1.922%+12.702%
2025-05-16		2,760.29222,775.97582,728.36612,739.5912-0.433%+14.868%
2025-05-15		2,743.44792,755.01772,692.10442,751.4982+0.434%+14.371%
2025-05-14		2,740.66562,758.73412,724.06572,739.6190+0.254%+14.867%
2025-05-13		2,688.86322,736.59752,688.59742,732.6805+1.626%+15.159%
2025-05-12		2,681.10232,738.39922,671.68542,688.9600-0.154%+17.031%
2025-05-09		2,682.70472,716.00852,682.70472,693.0997+0.081%+16.851%
2025-05-08		2,625.93022,694.70102,625.88362,690.9100+1.709%+16.947%
2025-05-07		2,659.33562,676.58442,639.77832,645.7016-0.236%+18.945%
2025-05-06		2,656.35672,677.43232,570.05212,651.9474-0.287%+18.665%
2025-05-05		2,636.22362,662.99902,618.93612,659.5934+0.904%+18.324%
2025-05-02		2,535.81552,635.75632,535.38862,635.7563+4.403%+19.394%
2025-05-01		2,529.38202,538.24382,521.46012,524.5931-0.757%+24.651%
2025-04-30		2,527.19242,565.22622,509.57662,543.8383+0.735%+23.708%
2025-04-29		2,502.66572,554.97442,500.71792,525.2745+0.999%+24.617%
2025-04-28		2,513.22252,530.10582,499.64112,500.2926-0.830%+25.862%
2025-04-25		2,460.46442,525.39682,460.45572,521.2063+2.189%+24.818%
2025-04-24		2,434.85972,467.58112,400.15672,467.1890+1.377%+27.551%
2025-04-23		2,397.02162,457.37812,397.02162,433.6804+0.709%+29.307%
2025-04-22		2,419.99462,423.92472,386.69002,416.5384-0.134%+30.225%
2025-04-21		2,423.55112,435.98832,416.26972,419.7842+1.304%+30.050%
2025-04-18		2,391.79522,399.16072,388.63852,388.63850.000%+31.746%
2025-04-17		2,402.28862,434.82222,377.03662,388.6385-0.778%+31.746%
2025-04-16		2,403.20382,407.36452,361.88842,407.3645+0.462%+30.721%
2025-04-15		2,365.39042,418.67692,364.84772,396.2865+0.991%+31.325%
2025-04-14		2,297.79792,384.29162,297.38532,372.7796+3.976%+32.626%
2025-04-11		2,321.78122,344.58492,255.59472,282.0389-0.767%+37.900%
2025-04-10		2,151.08212,382.68542,149.56442,299.6802+6.381%+36.842%
2025-04-09		2,226.03632,226.50872,111.19702,161.7454-1.445%+45.573%
2025-04-08		2,131.93102,230.09582,131.30972,193.4393+3.422%+43.470%
2025-04-07		2,228.25152,261.55201,909.28472,120.8631-4.698%+48.379%
2025-04-04		2,379.17452,379.17452,180.00212,225.4162-4.783%+41.408%
2025-04-03		2,478.04492,478.73262,337.19482,337.1948-4.529%+34.645%
2025-04-02		2,455.62952,458.79532,403.04062,448.0656-0.446%+28.547%
2025-04-01		2,424.00242,474.10722,422.88132,459.0415+1.525%+27.974%
2025-03-31		2,463.29872,463.74192,391.01802,422.0965-1.540%+29.926%
2025-03-28		2,508.31412,508.31412,441.61682,459.9915-2.022%+27.924%
2025-03-27		2,537.35562,538.06632,490.50152,510.7555-1.200%+25.338%
2025-03-26		2,566.69202,590.51252,530.28432,541.2446-1.124%+23.834%
2025-03-25		2,540.80042,581.92972,511.67802,570.1425+1.093%+22.442%
2025-03-24		2,565.43182,597.17142,539.42252,542.3667-0.633%+23.779%
2025-03-21		2,623.10922,623.10922,542.01372,558.5673-2.537%+22.996%
2025-03-20		2,677.63472,687.00392,575.85332,625.1663-1.937%+19.875%
2025-03-19		2,697.55702,706.74722,652.01322,677.0195-1.078%+17.553%
2025-03-18		2,660.68652,727.58802,660.68652,706.2004+1.839%+16.286%
2025-03-17		2,626.78332,662.85592,608.29172,657.3288+1.199%+18.424%
2025-03-14		2,539.48052,645.50642,532.51532,625.8535+3.222%+19.844%
2025-03-13		2,547.37502,563.51362,508.73652,543.8851-0.654%+23.705%
2025-03-12		2,486.46542,584.97592,486.22592,560.6330+2.741%+22.896%
2025-03-11		2,516.20262,563.28032,482.31772,492.3159-0.463%+26.265%
2025-03-10		2,553.92492,575.71962,461.18522,503.8997-2.389%+25.681%
2025-03-07		2,659.03842,659.04542,557.14452,565.1933-3.426%+22.678%
2025-03-06		2,537.11992,664.48262,537.11992,656.1902+5.034%+18.475%
2025-03-05		2,324.15202,534.24342,322.11632,528.8970+10.333%+24.439%
2025-03-04		2,393.60672,403.63852,281.86232,292.0599-4.174%+37.297%
2025-03-03		2,285.39912,406.63192,285.13552,391.8958+4.715%+31.566%
2025-02-28		2,266.67632,286.51922,249.24672,284.1911+0.494%+37.770%
2025-02-27		2,300.81902,300.86292,247.74862,272.9738-1.504%+38.450%
2025-02-26		2,248.74332,311.06222,248.69812,307.6828+2.579%+36.367%
2025-02-25		2,243.49462,266.06872,230.62492,249.6648+0.229%+39.884%
2025-02-24		2,243.67962,279.74842,224.15242,244.5237+0.384%+40.205%
2025-02-21		2,240.88312,257.05262,227.65142,235.9378-0.052%+40.743%
2025-02-20		2,244.94222,267.75192,235.52802,237.1028-0.276%+40.670%
2025-02-19		2,304.22862,311.42112,239.66712,243.2852-2.790%+40.282%
2025-02-18		2,304.59962,318.34732,295.10772,307.6790-0.019%+36.368%
2025-02-17		2,255.60632,308.46802,252.67452,308.1126+2.075%+36.342%
2025-02-14		2,247.08822,262.95412,219.14592,261.1902+1.834%+39.171%
2025-02-13		2,111.17492,224.43182,104.32612,220.4722+5.706%+41.723%
2025-02-12		2,120.06222,120.11322,071.37642,100.6046-0.588%+49.810%
2025-02-11		2,082.20012,114.96402,076.26232,113.0330+1.361%+48.929%
2025-02-10		2,056.01552,089.41812,053.95082,084.6656+1.085%+50.956%
2025-02-07		2,072.21142,085.01812,052.68442,062.2954-0.289%+52.593%
2025-02-06		2,029.13452,073.49142,028.99762,068.2821+1.521%+52.152%
2025-02-05		2,039.92542,039.92542,016.26752,037.2864+0.084%+54.467%
2025-02-04		2,027.01782,040.42241,999.27352,035.5721+0.391%+54.597%
2025-02-03		2,044.23032,044.69011,981.72052,027.6370-2.441%+55.202%
2025-01-31		2,066.51182,081.11202,063.90652,078.3784+0.312%+51.413%
2025-01-30		2,057.76872,094.23892,057.76872,071.9044+0.724%+51.886%
2025-01-29		2,056.05562,060.71842,052.35652,057.0185+1.336%+52.985%
2025-01-28		2,034.55782,043.82372,011.30592,029.8915-0.845%+55.029%
2025-01-27		2,080.11512,080.66302,016.55662,047.1931-2.153%+53.719%
2025-01-24		2,087.81492,106.53982,083.41362,092.2393+0.826%+50.409%
2025-01-23		2,054.84802,081.02372,051.98232,075.1019+0.799%+51.652%
2025-01-22		2,034.58092,070.27212,034.58092,058.6613+1.290%+52.863%
2025-01-21		2,012.54742,037.36842,002.68332,032.4508+0.725%+54.834%
2025-01-20		1,989.67942,031.86331,989.59262,017.8148+1.572%+55.957%
2025-01-17		1,937.10221,989.07861,937.09281,986.5841+2.395%+58.409%
2025-01-16		1,932.04461,942.00881,924.55911,940.1158+0.339%+62.203%
2025-01-15		1,910.96521,947.63081,904.71901,933.5643+1.295%+62.753%
2025-01-14		1,893.51421,917.78051,893.32961,908.8513+1.378%+64.860%
2025-01-13		1,902.31431,903.17021,864.75371,882.8967-1.351%+67.132%
2025-01-10		1,936.26821,938.65881,903.77081,908.6831-1.448%+64.874%
2025-01-09		1,931.10791,938.88681,916.49181,936.7195+0.193%+62.487%
2025-01-08		1,914.82131,938.64211,910.11841,932.9845+0.555%+62.801%
2025-01-07		1,917.11731,932.91681,910.66401,922.3178+0.471%+63.705%
2025-01-06		1,856.65701,921.33931,856.58511,913.3069+3.436%+64.476%
2025-01-03		1,862.52811,862.98931,842.66611,849.7535-0.630%+70.127%
2025-01-02		1,877.55781,888.09751,846.14171,861.4773-0.781%+69.055%
2025-01-01		1,875.22961,883.56401,875.22961,876.13550.000%+67.734%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC